WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$3,309.69
Price
5.34 WBNB
TVL
$888.67
MKT CAP
$2.01B
5m
0%
1h
0%
4h
5.71%
24h
6.64%
Share
TXNS
17
Buys
13
Sells
4
Volume
17
Telegram price alerts
Pair:
0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.1338
Pooled WBNB:
$0.7171

ETH/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of ETH token on DEX CoinSwap is $3,309.69. ETH price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $16.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,007,985,767.44. The liquidity pool contract is 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D with total value locked (TVL) of $888.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D is $888.68.

The total transactions of ETH/WBNB is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $16.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 5.34, captured at 2:57 PM UTC.

The price of converting 1 ETH to USD is $3,309.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20241:10:18 PMbuy$2.57$3,309.690.0041535.340.0007775
0x000...f95e
0x69...5c9a
11/21/202412:39:21 PMbuy$1.88$3,273.180.0030495.280.0005766
0x66e...2354
0x90...a87f
11/21/202412:27:12 PMbuy$2.51$3,233.490.004075.230.0007774
0x910...8dF8
0x61...36db
11/21/202412:11:12 PMbuy$1.64$3,170.240.0026945.180.0005195
0x9ad...591D
0x72...a7bc
11/21/202411:29:42 AMbuy$0.6085$3,139.230.0015.150.0001938
0x82f...1612
0x8b...3f94
11/21/202410:53:57 AMbuy$0.6086$3,130.980.0015.140.0001944
0x1bf...9F86
0xff...a8b5
11/21/20245:46:21 AMsell$0.4313$3,124.320.00070555.110.000138
0x25a...FF5E
0xcf...6b0b
11/21/20244:26:30 AMbuy$1.05$3,091.720.001755.130.0003408
0xA21...8c01
0xd4...27bf
11/21/20244:02:57 AMbuy$0.6029$3,083.460.0015.110.0001955
0x799...0765
0x24...fdd9
11/21/20242:51:20 AMbuy$0.9471$3,036.660.0015895.090.0003118
0xD69...236e
0x6a...03d2
11/21/20241:31:32 AMbuy$0.6735$3,091.090.0011055.070.0002178
0x000...1FAb
0x7c...9b29
11/20/20248:09:32 PMbuy$0.6027$3,050.090.0015.060.0001976
0x6D5...500d
0xdc...5094
11/20/20246:51:32 PMsell$1.13$3,043.790.001875.030.0003713
0x278...FE81
0x80...70a3
11/20/20243:49:35 PMbuy$0.5053$3,110.270.00082445.070.0001624
0x000...41f6
0x6b...1bf3
11/20/20242:59:08 PMbuy$0.02859$3,115.120.000046525.060.05918
0x979...24F9
0x1c...f2a0
11/20/20241:57:44 PMsell$0.6493$3,110.910.0010525.040.0002087
0x32E...f648
0xf0...c982
11/20/20241:39:59 PMsell$0.1642$3,103.560.00026755.050.00005293
0xD6a...D17F
0xc8...a7e1
11/20/20248:55:52 AMbuy$0.4095$3,114.040.00066835.080.0001315
0x000...1FAb
0x3d...8b37
11/19/202411:32:19 PMsell$0.4117$3,104.330.000675.050.0001326
0x000...41f6
0x35...1912
11/19/20249:05:52 PMbuy$0.6097$3,097.220.0015.070.0001968
0xfa5...7ED4
0x31...9393