- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1644
- Pooled WBNB:
- $0.6019
ETH/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of ETH token on DEX CoinSwap is $4,178.46. ETH price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,527,971,336.75. The liquidity pool contract is 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D with total value locked (TVL) of $1,375.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D is $1,375.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 4:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,178.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 4:12:52 AM | buy | $2.92 | $4,178.46 | 0.002563 | 3.65 | 0.0007011 | 0x46...6dca | |
| 10/26/2025 | 10:02:50 PM | buy | $2.93 | $4,112.17 | 0.00259 | 3.62 | 0.0007148 | 0xbb...d1d0 | |
| 10/26/2025 | 5:59:03 PM | sell | $0.1288 | $4,050.56 | 0.0001141 | 3.58 | 0.00003181 | 0x30...8983 | |
| 10/26/2025 | 2:17:58 PM | buy | $2.64 | $4,060.71 | 0.002344 | 3.59 | 0.000652 | 0x2f...3b58 | |
| 10/26/2025 | 1:03:33 PM | buy | $1.75 | $4,068.58 | 0.001542 | 3.57 | 0.0004318 | 0x68...ec07 | |
| 10/26/2025 | 11:44:02 AM | buy | $2.68 | $4,028.07 | 0.002362 | 3.54 | 0.0006656 | 0xa9...c7a0 | |
| 10/26/2025 | 2:01:36 AM | sell | $1.4 | $3,934.3 | 0.001261 | 3.52 | 0.0003581 | 0xcb...5b82 | |
| 10/25/2025 | 9:44:54 PM | buy | $0.1125 | $3,943.71 | 0.0001012 | 3.54 | 0.00002853 | 0x3b...0b35 | |
| 10/25/2025 | 2:04:25 PM | buy | $1.25 | $3,931.14 | 0.001127 | 3.54 | 0.0003182 | 0xd3...cb06 | |
| 10/25/2025 | 4:14:57 AM | sell | $0.6822 | $3,934.66 | 0.0006099 | 3.51 | 0.0001733 | 0x77...89f0 | |
| 10/24/2025 | 11:52:24 PM | sell | $0.1249 | $3,915.81 | 0.0001123 | 3.52 | 0.0000319 | 0x83...159e | |
| 10/24/2025 | 10:02:32 PM | buy | $0.4859 | $3,922.62 | 0.0004387 | 3.54 | 0.0001238 | 0x67...5f78 | |
| 10/24/2025 | 8:41:55 PM | buy | $1.27 | $3,914.73 | 0.001151 | 3.53 | 0.0003261 | 0x7c...9d41 | |
| 10/24/2025 | 1:00:50 PM | buy | $1.66 | $3,958.69 | 0.001478 | 3.51 | 0.0004204 | 0x58...d46f | |
| 10/24/2025 | 7:44:19 AM | buy | $1.24 | $3,947.15 | 0.0011 | 3.5 | 0.0003142 | 0x49...46ac | |
| 10/24/2025 | 6:21:50 AM | buy | $1.27 | $3,954.01 | 0.001124 | 3.48 | 0.0003223 | 0xd2...2293 | |
| 10/24/2025 | 4:48:52 AM | buy | $1.56 | $3,942.58 | 0.001376 | 3.47 | 0.0003964 | 0x14...7a4b | |
| 10/24/2025 | 4:40:28 AM | buy | $1.37 | $3,925.25 | 0.001208 | 3.45 | 0.0003493 | 0xd6...9c8a | |
| 10/24/2025 | 4:36:28 AM | sell | $0.2753 | $3,899.07 | 0.0002423 | 3.43 | 0.00007062 | 0x8c...126d | |
| 10/24/2025 | 4:31:46 AM | buy | $2.78 | $3,898.02 | 0.002452 | 3.43 | 0.0007132 | 0xb8...0ef2 |