- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1703
- Pooled WBNB:
- $0.5832
ETH/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of ETH token on DEX CoinSwap is $3,094.82. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,872,366,633.17. The liquidity pool contract is 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D with total value locked (TVL) of $1,052.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D is $1,052.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 11:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,094.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:15:58 AM | buy | $0.9127 | $3,094.82 | 0.001011 | 3.42 | 0.0002949 | 0x60...9800 | |
| 01/10/2026 | 4:56:25 AM | sell | $1.27 | $3,078.08 | 0.001408 | 3.41 | 0.0004128 | 0x0c...1d05 | |
| 01/10/2026 | 3:38:29 AM | sell | $1.3 | $3,089.36 | 0.001449 | 3.42 | 0.0004228 | 0xb5...f4fb | |
| 01/10/2026 | 3:26:02 AM | sell | $0.09363 | $3,095.44 | 0.0001039 | 3.43 | 0.00003024 | 0xa7...9d31 | |
| 01/10/2026 | 12:52:38 AM | sell | $0.2224 | $3,074.53 | 0.0002487 | 3.43 | 0.00007233 | 0xc5...8ee9 | |
| 01/10/2026 | 12:08:09 AM | sell | $0.47 | $3,075.02 | 0.0005263 | 3.44 | 0.0001528 | 0xd8...c03b | |
| 01/09/2026 | 8:03:15 PM | sell | $0.4882 | $3,087.35 | 0.0005456 | 3.44 | 0.0001581 | 0x60...3e1f | |
| 01/09/2026 | 6:34:25 PM | sell | $0.4461 | $3,080.74 | 0.0005004 | 3.45 | 0.0001448 | 0x45...255a | |
| 01/09/2026 | 6:34:22 PM | sell | $0.8508 | $3,088.4 | 0.0009545 | 3.46 | 0.0002755 | 0x43...288a | |
| 01/09/2026 | 6:20:47 AM | sell | $0.9117 | $3,121.99 | 0.001015 | 3.47 | 0.000292 | 0x58...6719 | |
| 01/08/2026 | 11:48:19 PM | sell | $0.7562 | $3,117.63 | 0.0008459 | 3.48 | 0.0002425 | 0xd4...28d2 | |
| 01/08/2026 | 6:14:37 PM | buy | $0.4191 | $3,111.8 | 0.0004728 | 3.51 | 0.0001346 | 0x9a...a0c0 | |
| 01/08/2026 | 2:39:45 PM | sell | $1.74 | $3,088.1 | 0.001975 | 3.49 | 0.0005647 | 0x78...5f38 | |
| 01/08/2026 | 9:17:06 AM | buy | $0.1276 | $3,128.78 | 0.000144 | 3.53 | 0.0000408 | 0xce...e45f | |
| 01/08/2026 | 2:19:57 AM | buy | $0.7077 | $3,166.29 | 0.0007878 | 3.52 | 0.0002235 | 0x30...6519 | |
| 01/07/2026 | 9:15:45 PM | sell | $0.426 | $3,142.42 | 0.0004748 | 3.5 | 0.0001355 | 0x84...5a7c | |
| 01/07/2026 | 8:06:31 PM | sell | $0.4109 | $3,147.29 | 0.000458 | 3.5 | 0.0001305 | 0x7f...3dab | |
| 01/07/2026 | 7:03:04 PM | sell | $0.5885 | $3,144.46 | 0.0006577 | 3.51 | 0.0001871 | 0x24...d5b7 | |
| 01/07/2026 | 3:47:50 PM | sell | $1.02 | $3,162.77 | 0.00114 | 3.52 | 0.0003235 | 0x6c...5c07 | |
| 01/07/2026 | 1:29:53 PM | buy | $1.18 | $3,214.42 | 0.001307 | 3.54 | 0.0003688 | 0x6d...5d4b |