- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1704
- Pooled WBNB:
- $0.5816
ETH/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of ETH token on DEX CoinSwap is $3,226.95. ETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,952,309,127.20. The liquidity pool contract is 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D with total value locked (TVL) of $1,098.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D is $1,098.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 10:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,226.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 9:59:55 AM | buy | $0.8849 | $3,226.95 | 0.0009371 | 3.41 | 0.0002742 | 0x25...c8a6 | |
| 11/15/2025 | 7:28:05 PM | sell | $0.7572 | $3,207.27 | 0.0008018 | 3.39 | 0.0002361 | 0x1a...fe10 | |
| 11/15/2025 | 6:20:53 PM | buy | $1.19 | $3,201.09 | 0.001269 | 3.41 | 0.0003719 | 0xeb...f58b | |
| 11/15/2025 | 2:45:31 PM | buy | $0.5448 | $3,175.2 | 0.0005839 | 3.4 | 0.0001715 | 0xb4...f9c6 | |
| 11/15/2025 | 2:45:02 PM | buy | $0.3934 | $3,169.7 | 0.0004217 | 3.39 | 0.0001241 | 0x80...ff5a | |
| 11/15/2025 | 1:59:18 PM | buy | $0.1601 | $3,181.58 | 0.0001707 | 3.39 | 0.00005032 | 0xed...99ee | |
| 11/15/2025 | 9:39:10 AM | sell | $0.3844 | $3,149.31 | 0.0004119 | 3.37 | 0.000122 | 0xdb...ce49 | |
| 11/15/2025 | 8:26:18 AM | sell | $1.2 | $3,170.51 | 0.001283 | 3.38 | 0.0003792 | 0x45...c375 | |
| 11/14/2025 | 11:33:51 PM | sell | $0.751 | $3,115.79 | 0.0008188 | 3.39 | 0.000241 | 0xa8...a2d5 | |
| 11/14/2025 | 9:04:24 PM | sell | $1.96 | $3,149.24 | 0.002132 | 3.41 | 0.0006245 | 0x99...f328 | |
| 11/14/2025 | 7:46:07 PM | sell | $1.54 | $3,185.46 | 0.00167 | 3.43 | 0.0004861 | 0xc2...d7d9 | |
| 11/14/2025 | 2:48:29 PM | buy | $1.36 | $3,188.04 | 0.001481 | 3.45 | 0.0004284 | 0xcb...52f2 | |
| 11/14/2025 | 1:42:08 PM | sell | $1.84 | $3,099.58 | 0.002048 | 3.44 | 0.0005953 | 0x70...f391 | |
| 11/14/2025 | 1:23:14 PM | sell | $0.2739 | $3,103.04 | 0.000305 | 3.45 | 0.00008828 | 0x63...ce20 | |
| 11/14/2025 | 11:37:16 AM | sell | $1.26 | $3,143.61 | 0.001398 | 3.46 | 0.0004035 | 0xdb...2e8a | |
| 11/14/2025 | 11:15:39 AM | buy | $0.5366 | $3,176.46 | 0.0005897 | 3.49 | 0.0001689 | 0x4e...c3e0 | |
| 11/14/2025 | 10:26:10 AM | sell | $0.1162 | $3,174.2 | 0.000127 | 3.46 | 0.00003663 | 0x34...7c48 | |
| 11/14/2025 | 8:39:21 AM | buy | $0.6394 | $3,208.83 | 0.0006944 | 3.48 | 0.0001992 | 0xa0...1601 | |
| 11/14/2025 | 4:59:34 AM | sell | $0.9386 | $3,168.74 | 0.001026 | 3.46 | 0.0002962 | 0xd2...163f | |
| 11/13/2025 | 8:56:19 PM | sell | $0.7215 | $3,172.28 | 0.0007908 | 3.47 | 0.0002274 | 0x0f...93e5 |