- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1592
- Pooled WBNB:
- $0.6196
ETH/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of ETH token on DEX CoinSwap is $4,493.58. ETH price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,718,617,889.36. The liquidity pool contract is 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D with total value locked (TVL) of $1,430.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D is $1,430.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.89, captured at 9:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,493.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 7:08:24 AM | buy | $1.34 | $4,493.58 | 0.001162 | 3.89 | 0.0002983 | 0x45...8271 | |
| 10/05/2025 | 4:47:29 AM | sell | $2 | $4,519.54 | 0.001722 | 3.87 | 0.0004444 | 0x93...c6f4 | |
| 10/04/2025 | 5:59:46 PM | sell | $0.7181 | $4,419.14 | 0.0006321 | 3.88 | 0.0001624 | 0xa6...3002 | |
| 10/04/2025 | 1:33:31 PM | buy | $1.11 | $4,360.37 | 0.001 | 3.91 | 0.0002558 | 0xc9...c2f8 | |
| 10/04/2025 | 10:04:55 AM | buy | $2.63 | $4,369.21 | 0.002347 | 3.89 | 0.0006035 | 0x0c...4f31 | |
| 10/04/2025 | 8:40:29 AM | buy | $2.77 | $4,328.15 | 0.002475 | 3.85 | 0.0006413 | 0x63...824f | |
| 10/04/2025 | 7:17:52 AM | buy | $1.13 | $4,351.05 | 0.001001 | 3.83 | 0.0002609 | 0x48...f69f | |
| 10/03/2025 | 10:49:43 PM | sell | $2.88 | $4,371.76 | 0.002521 | 3.82 | 0.0006593 | 0x2c...c365 | |
| 10/03/2025 | 9:27:00 PM | sell | $1.35 | $4,349.23 | 0.001197 | 3.84 | 0.0003112 | 0x5f...c0d5 | |
| 10/03/2025 | 6:48:40 PM | sell | $2.96 | $4,375.71 | 0.002619 | 3.87 | 0.0006765 | 0x80...edef | |
| 10/03/2025 | 6:42:57 PM | sell | $2.83 | $4,382.51 | 0.002526 | 3.9 | 0.0006472 | 0xa8...94b6 | |
| 10/03/2025 | 4:20:14 PM | buy | $2.83 | $4,391.73 | 0.002533 | 3.92 | 0.000645 | 0x54...3efe | |
| 10/03/2025 | 3:58:02 PM | sell | $3.51 | $4,386.89 | 0.003133 | 3.9 | 0.0008017 | 0x48...9df3 | |
| 10/03/2025 | 2:03:08 PM | sell | $2.95 | $4,364.1 | 0.002673 | 3.94 | 0.0006778 | 0x2f...8ff8 | |
| 10/03/2025 | 1:29:32 PM | sell | $2.92 | $4,421.34 | 0.002635 | 3.97 | 0.0006625 | 0x51...16dc | |
| 10/03/2025 | 1:27:21 PM | sell | $2.85 | $4,437.33 | 0.00258 | 4.01 | 0.0006434 | 0x5f...1c36 | |
| 10/03/2025 | 9:27:32 AM | sell | $2.99 | $4,446.51 | 0.002728 | 4.04 | 0.0006744 | 0xb4...bc4e | |
| 10/03/2025 | 4:00:09 AM | sell | $2.68 | $4,476.48 | 0.002447 | 4.07 | 0.0005999 | 0xf9...b911 | |
| 10/02/2025 | 10:50:23 PM | sell | $2.76 | $4,435.31 | 0.002562 | 4.11 | 0.0006234 | 0x35...ca8a | |
| 10/02/2025 | 9:21:11 PM | sell | $2.69 | $4,464.29 | 0.002505 | 4.14 | 0.0006045 | 0xe2...935f |