WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$4,178.46
Price
3.65 WBNB
TVL
$1,375.3
MKT CAP
$2.53B
5m
0%
1h
0%
4h
0%
24h
3.73%
Share
TXNS
6
Buys
5
Sells
1
Volume
13
Telegram price alerts
Pair:
0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.1644
Pooled WBNB:
$0.6019

ETH/WBNB price stats on BNB Chain

As of October 27, 2025, the current price of ETH token on DEX CoinSwap is $4,178.46. ETH price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,527,971,336.75. The liquidity pool contract is 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D with total value locked (TVL) of $1,375.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D is $1,375.30.

The total transactions of ETH/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $13.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.65, captured at 4:44 AM UTC.

The price of converting 1 ETH to USD is $4,178.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20254:12:52 AMbuy$2.92$4,178.460.0025633.650.00070110x46...6dca
10/26/202510:02:50 PMbuy$2.93$4,112.170.002593.620.00071480xbb...d1d0
10/26/20255:59:03 PMsell$0.1288$4,050.560.00011413.580.000031810x30...8983
10/26/20252:17:58 PMbuy$2.64$4,060.710.0023443.590.0006520x2f...3b58
10/26/20251:03:33 PMbuy$1.75$4,068.580.0015423.570.00043180x68...ec07
10/26/202511:44:02 AMbuy$2.68$4,028.070.0023623.540.00066560xa9...c7a0
10/26/20252:01:36 AMsell$1.4$3,934.30.0012613.520.00035810xcb...5b82
10/25/20259:44:54 PMbuy$0.1125$3,943.710.00010123.540.000028530x3b...0b35
10/25/20252:04:25 PMbuy$1.25$3,931.140.0011273.540.00031820xd3...cb06
10/25/20254:14:57 AMsell$0.6822$3,934.660.00060993.510.00017330x77...89f0
10/24/202511:52:24 PMsell$0.1249$3,915.810.00011233.520.00003190x83...159e
10/24/202510:02:32 PMbuy$0.4859$3,922.620.00043873.540.00012380x67...5f78
10/24/20258:41:55 PMbuy$1.27$3,914.730.0011513.530.00032610x7c...9d41
10/24/20251:00:50 PMbuy$1.66$3,958.690.0014783.510.00042040x58...d46f
10/24/20257:44:19 AMbuy$1.24$3,947.150.00113.50.00031420x49...46ac
10/24/20256:21:50 AMbuy$1.27$3,954.010.0011243.480.00032230xd2...2293
10/24/20254:48:52 AMbuy$1.56$3,942.580.0013763.470.00039640x14...7a4b
10/24/20254:40:28 AMbuy$1.37$3,925.250.0012083.450.00034930xd6...9c8a
10/24/20254:36:28 AMsell$0.2753$3,899.070.00024233.430.000070620x8c...126d
10/24/20254:31:46 AMbuy$2.78$3,898.020.0024523.430.00071320xb8...0ef2