- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1403
- Pooled WBNB:
- $0.7022
ETH/WBNB price stats on BNB Chain
As of September 12, 2025, the current price of ETH token on DEX CoinSwap is $4,552.37. ETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,754,279,664.31. The liquidity pool contract is 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D with total value locked (TVL) of $1,278.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D is $1,278.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5, captured at 9:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,552.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 7:17:55 AM | buy | $1.93 | $4,552.37 | 0.00213 | 5 | 0.0004259 | 0x4d...d00d | |
| 09/12/2025 | 12:50:14 AM | buy | $3.31 | $4,493.29 | 0.003659 | 4.96 | 0.0007375 | 0xd0...f3d0 | |
| 09/11/2025 | 7:07:57 AM | buy | $0.07148 | $4,424.08 | 0.00007973 | 4.93 | 0.00001615 | 0xf8...0182 | |
| 09/11/2025 | 5:07:53 AM | buy | $1.14 | $4,402.68 | 0.001284 | 4.92 | 0.0002608 | 0x56...ba71 | |
| 09/11/2025 | 2:52:08 AM | buy | $1.27 | $4,375.37 | 0.001433 | 4.9 | 0.0002922 | 0x86...022d | |
| 09/11/2025 | 2:16:38 AM | buy | $0.4968 | $4,362.7 | 0.0005571 | 4.89 | 0.0001138 | 0xc2...93cd | |
| 09/10/2025 | 6:47:06 PM | sell | $0.6062 | $4,355.45 | 0.000677 | 4.86 | 0.0001392 | 0x35...0206 | |
| 09/10/2025 | 4:54:03 PM | sell | $1.56 | $4,378.08 | 0.001743 | 4.88 | 0.0003572 | 0x95...36bd | |
| 09/10/2025 | 3:54:39 PM | buy | $1.61 | $4,404.3 | 0.001799 | 4.9 | 0.0003664 | 0x44...5668 | |
| 09/10/2025 | 1:37:52 PM | sell | $0.7694 | $4,388.83 | 0.0008545 | 4.87 | 0.0001753 | 0x75...63b4 | |
| 09/10/2025 | 6:10:30 AM | sell | $0.6973 | $4,303.88 | 0.0007916 | 4.88 | 0.000162 | 0x26...39e5 | |
| 09/09/2025 | 11:08:09 PM | sell | $0.8612 | $4,316.4 | 0.0009772 | 4.89 | 0.0001995 | 0xc8...6274 | |
| 09/09/2025 | 9:29:43 PM | sell | $0.09499 | $4,300.84 | 0.0001083 | 4.9 | 0.00002208 | 0xdc...ef14 | |
| 09/09/2025 | 5:11:41 PM | sell | $0.1889 | $4,291.56 | 0.000216 | 4.9 | 0.00004402 | 0xdd...7d13 | |
| 09/09/2025 | 3:31:51 PM | sell | $0.9071 | $4,304.35 | 0.001036 | 4.91 | 0.0002107 | 0x6f...b87a | |
| 09/09/2025 | 10:05:18 AM | buy | $0.3883 | $4,366.51 | 0.0004403 | 4.95 | 0.00008894 | 0x5b...3836 | |
| 09/09/2025 | 6:46:12 AM | buy | $1.41 | $4,345.07 | 0.001605 | 4.93 | 0.0003252 | 0x5e...f997 | |
| 09/08/2025 | 7:55:37 PM | sell | $1.49 | $4,309.99 | 0.001699 | 4.9 | 0.0003462 | 0xed...7959 | |
| 09/08/2025 | 5:41:51 PM | sell | $1.32 | $4,340.61 | 0.001508 | 4.92 | 0.000306 | 0x8a...de44 | |
| 09/08/2025 | 3:36:46 PM | buy | $1.57 | $4,366.8 | 0.001785 | 4.95 | 0.00036 | 0x92...f385 |