- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.139
- Pooled WBNB:
- $0.6928
ETH/WBNB price stats on BNB Chain
As of December 23, 2024, the current price of ETH token on DEX CoinSwap is $3,277.72. ETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,986,219,102.93. The liquidity pool contract is 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D with total value locked (TVL) of $912.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D is $912.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.97, captured at 7:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,277.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 7:07:53 AM | sell | $0.6351 | $3,277.72 | 0.0009642 | 4.97 | 0.0001937 | 0xb3...f657 | |
| 12/23/2024 | 6:55:26 AM | sell | $0.6573 | $3,276.81 | 0.001001 | 4.99 | 0.0002006 | 0xb6...93f3 | |
| 12/23/2024 | 6:23:34 AM | sell | $0.5404 | $3,295.95 | 0.0008204 | 5 | 0.0001639 | 0x22...0e84 | |
| 12/23/2024 | 3:18:10 AM | buy | $1.93 | $3,300.74 | 0.002941 | 5.01 | 0.000586 | 0xbc...ad82 | |
| 12/23/2024 | 2:53:10 AM | buy | $0.5982 | $3,263.07 | 0.000915 | 4.99 | 0.0001833 | 0xf2...c4dd | |
| 12/23/2024 | 2:45:10 AM | buy | $0.4092 | $3,252.49 | 0.0006265 | 4.97 | 0.0001258 | 0x55...7e5c | |
| 12/23/2024 | 2:27:34 AM | sell | $2.48 | $3,248.18 | 0.003799 | 4.97 | 0.0007641 | 0x66...18bb | |
| 12/23/2024 | 2:19:34 AM | sell | $1.59 | $3,268.14 | 0.002444 | 5.01 | 0.0004872 | 0xdf...8311 | |
| 12/22/2024 | 7:20:30 PM | sell | $0.4265 | $3,298.11 | 0.0006518 | 5.04 | 0.0001293 | 0x39...bff1 | |
| 12/22/2024 | 5:12:45 PM | buy | $0.8286 | $3,324.42 | 0.001262 | 5.06 | 0.0002492 | 0x94...ea08 | |
| 12/22/2024 | 3:02:03 PM | sell | $1.34 | $3,291.35 | 0.002057 | 5.04 | 0.0004081 | 0x19...dbfe | |
| 12/22/2024 | 5:24:57 AM | buy | $1.08 | $3,307.17 | 0.001665 | 5.07 | 0.0003282 | 0x6d...17a4 | |
| 12/21/2024 | 9:58:18 PM | sell | $0.8108 | $3,317.41 | 0.001232 | 5.04 | 0.0002444 | 0x1a...cb2b | |
| 12/21/2024 | 9:43:12 PM | sell | $0.6669 | $3,327 | 0.001013 | 5.05 | 0.0002004 | 0xe1...6985 | |
| 12/21/2024 | 8:48:15 PM | sell | $0.6086 | $3,361.96 | 0.0009181 | 5.07 | 0.000181 | 0x65...c6dd | |
| 12/21/2024 | 3:26:42 PM | sell | $0.5072 | $3,384.38 | 0.0007619 | 5.08 | 0.0001498 | 0xd8...b58c | |
| 12/21/2024 | 10:55:17 AM | sell | $0.6798 | $3,463.89 | 0.001 | 5.09 | 0.0001962 | 0xbe...3b41 | |
| 12/21/2024 | 7:30:09 AM | buy | $0.6888 | $3,532.08 | 0.001 | 5.12 | 0.000195 | 0x00...8f8c | |
| 12/21/2024 | 7:15:27 AM | buy | $0.6889 | $3,522.43 | 0.001 | 5.11 | 0.0001955 | 0x0f...dc80 | |
| 12/21/2024 | 6:57:15 AM | buy | $0.538 | $3,513.05 | 0.0007811 | 5.1 | 0.0001531 | 0x02...9915 |