- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1759
- Pooled WBNB:
- $0.565
ETH/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX CoinSwap is $3,012.84. ETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,822,768,357.82. The liquidity pool contract is 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D with total value locked (TVL) of $1,059.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D is $1,059.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 5:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,012.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:20:17 PM | sell | $2.08 | $3,012.84 | 0.002228 | 3.21 | 0.0006932 | 0xf8...2c6b | |
| 01/30/2026 | 1:32:03 PM | sell | $1.68 | $3,034.32 | 0.001796 | 3.23 | 0.0005546 | 0x6f...1251 | |
| 01/30/2026 | 1:13:00 PM | sell | $0.9675 | $3,049.47 | 0.001032 | 3.25 | 0.0003172 | 0xdd...3c2a | |
| 01/30/2026 | 11:55:03 AM | buy | $1.52 | $3,064.63 | 0.001628 | 3.27 | 0.000498 | 0x25...590a | |
| 01/30/2026 | 11:05:01 AM | buy | $0.4847 | $3,053.12 | 0.0005172 | 3.25 | 0.0001587 | 0xa1...feae | |
| 01/30/2026 | 10:53:13 AM | buy | $0.6979 | $3,046.35 | 0.0007447 | 3.25 | 0.0002291 | 0x23...23e7 | |
| 01/30/2026 | 2:57:02 AM | buy | $1.31 | $3,034.84 | 0.001404 | 3.23 | 0.0004337 | 0x2f...4a8c | |
| 01/30/2026 | 1:43:31 AM | sell | $2.36 | $3,022.67 | 0.002523 | 3.22 | 0.0007824 | 0x45...3ca4 | |
| 01/29/2026 | 10:01:27 PM | buy | $0.7707 | $3,050.03 | 0.0008224 | 3.25 | 0.0002526 | 0x36...d94b | |
| 01/29/2026 | 9:00:13 PM | sell | $0.351 | $3,029.39 | 0.0003745 | 3.23 | 0.0001158 | 0x53...7756 | |
| 01/29/2026 | 6:33:24 PM | sell | $1.89 | $3,042.19 | 0.002017 | 3.24 | 0.0006215 | 0x43...f3fb | |
| 01/29/2026 | 5:22:58 PM | buy | $0.7318 | $3,067.19 | 0.0007809 | 3.27 | 0.0002386 | 0x86...6fad | |
| 01/29/2026 | 3:09:23 PM | sell | $2.3 | $3,057.85 | 0.00246 | 3.26 | 0.0007539 | 0x73...30d6 | |
| 01/29/2026 | 2:19:44 PM | buy | $0.7611 | $3,085.18 | 0.0008122 | 3.29 | 0.0002467 | 0xe8...adaa | |
| 01/29/2026 | 1:11:11 PM | buy | $0.06031 | $3,080.47 | 0.00006435 | 3.28 | 0.00001957 | 0xa3...3e1d | |
| 01/29/2026 | 9:24:21 AM | sell | $0.5448 | $3,064.8 | 0.0005813 | 3.27 | 0.0001777 | 0x25...6ede | |
| 01/29/2026 | 7:28:29 AM | sell | $0.9222 | $3,073.22 | 0.0009841 | 3.27 | 0.0003001 | 0x0c...2d85 | |
| 01/29/2026 | 6:12:39 AM | sell | $0.6563 | $3,082.29 | 0.0007004 | 3.28 | 0.0002129 | 0xe9...9597 | |
| 01/29/2026 | 4:18:01 AM | sell | $0.6161 | $3,089.61 | 0.0006574 | 3.29 | 0.0001994 | 0xa1...d3d3 | |
| 01/29/2026 | 3:27:08 AM | sell | $0.9223 | $3,098.48 | 0.0009841 | 3.3 | 0.0002976 | 0x69...f60d |