- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1704
- Pooled WBNB:
- $0.5821
ETH/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of ETH token on DEX CoinSwap is $3,047.35. ETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,843,648,514.81. The liquidity pool contract is 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D with total value locked (TVL) of $1,041.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xDBda5086c3EFe8d4Ec236718202a922b44EbC63D is $1,041.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 4:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,047.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:40:56 PM | sell | $0.3521 | $3,047.35 | 0.0003937 | 3.4 | 0.0001155 | 0xd8...4fb5 | |
| 12/06/2025 | 7:25:06 PM | sell | $0.724 | $3,032 | 0.0008153 | 3.41 | 0.0002388 | 0x57...246f | |
| 12/06/2025 | 5:54:09 PM | sell | $0.1107 | $3,064.46 | 0.0001235 | 3.41 | 0.00003613 | 0x9d...d7ee | |
| 12/06/2025 | 12:21:36 PM | buy | $0.6443 | $3,040.89 | 0.0007283 | 3.43 | 0.0002119 | 0x95...6936 | |
| 12/06/2025 | 1:28:39 AM | sell | $0.5909 | $3,028.16 | 0.0006665 | 3.41 | 0.0001951 | 0x5f...2dda | |
| 12/05/2025 | 7:11:57 PM | sell | $1.31 | $3,015.06 | 0.001495 | 3.42 | 0.0004363 | 0x7c...8f54 | |
| 12/05/2025 | 5:06:50 PM | sell | $2.05 | $3,044.5 | 0.002333 | 3.45 | 0.0006762 | 0x26...a540 | |
| 12/05/2025 | 4:17:06 PM | sell | $2.23 | $3,076.97 | 0.002532 | 3.47 | 0.0007277 | 0xb9...de32 | |
| 12/05/2025 | 4:17:06 PM | buy | $0.052234 | $3,082.18 | 0.082527 | 3.48 | 0.09725 | 0xae...aa97 | |
| 12/05/2025 | 4:17:06 PM | buy | $0.052234 | $3,082.18 | 0.082527 | 3.48 | 0.09725 | 0xa6...ceaf | |
| 12/05/2025 | 4:17:06 PM | buy | $0.052234 | $3,082.18 | 0.082527 | 3.48 | 0.09725 | 0x83...d6f4 | |
| 12/05/2025 | 4:17:06 PM | buy | $0.052234 | $3,082.18 | 0.082527 | 3.48 | 0.09725 | 0x93...82cf | |
| 12/05/2025 | 7:59:30 AM | sell | $0.05125 | $3,164.51 | 0.0000566 | 3.49 | 0.00001619 | 0x73...f1d6 | |
| 12/05/2025 | 2:46:43 AM | buy | $1.11 | $3,164.11 | 0.001241 | 3.5 | 0.0003538 | 0x70...d5ba | |
| 12/05/2025 | 1:59:34 AM | buy | $0.6357 | $3,155.29 | 0.0007047 | 3.49 | 0.0002014 | 0x83...3043 | |
| 12/04/2025 | 7:14:41 PM | sell | $1.32 | $3,106.74 | 0.001488 | 3.48 | 0.0004276 | 0x86...ba4a | |
| 12/04/2025 | 7:10:40 PM | sell | $0.468 | $3,148.58 | 0.0005193 | 3.49 | 0.0001486 | 0xc3...9e4d | |
| 12/04/2025 | 11:19:04 AM | buy | $1.04 | $3,187.75 | 0.001147 | 3.51 | 0.0003269 | 0x1f...b00c | |
| 12/04/2025 | 5:47:21 AM | buy | $0.7002 | $3,171.33 | 0.0007726 | 3.49 | 0.0002208 | 0x96...a96a | |
| 12/04/2025 | 2:58:02 AM | buy | $1.78 | $3,206.03 | 0.001936 | 3.48 | 0.0005559 | 0xdc...e096 |