WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,218.67
Price
3.11 WBNB
TVL
$18,197.62
MKT CAP
$1.12B
5m
0%
1h
0%
4h
-2.76%
24h
-4.29%
Share
TXNS
91
Buys
48
Sells
43
Volume
514
Telegram price alerts
Pair:
0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4.09
Pooled WBNB:
$12.78

ETH/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of ETH token on DEX CoinSwap is $2,218.67. ETH price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $513.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,120,429,461.84. The liquidity pool contract is 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c with total value locked (TVL) of $18,197.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c is $18,197.62.

The total transactions of ETH/WBNB is 91 in the last 24 hours, 48 of which are buy transactions, and 43 are sales transactions.

ETH/WBNB pool has a trading volume of $513.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 3:46 AM UTC.

The price of converting 1 ETH to USD is $2,218.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20262:34:49 AMsell$5.93$2,218.670.0083373.110.002673
0x921...b99f
0x75...71a4
10/30/20262:33:26 AMsell$4.27$2,220.120.0060163.120.001927
0x53d...5409
0x28...096c
10/30/20262:31:47 AMsell$7.67$2,224.420.010783.120.003449
0x562...5E1b
0x02...52de
10/30/20262:29:51 AMsell$5.33$2,226.460.0074943.130.002394
0x754...C024
0x45...53af
10/30/20261:58:59 AMsell$4.78$2,207.660.0068333.150.002165
0xFa2...0a30
0xa9...74ad
10/30/20261:58:59 AMsell$0.02985$2,206.480.000042663.150.00001352
0xFa2...0a30
0xa9...74ad
10/30/20261:50:01 AMsell$2.41$2,202.420.0034633.150.001096
0x31b...8715
0xd8...17af
10/30/20261:12:06 AMsell$7.02$2,2070.010133.180.003184
0x85b...8618
0x92...5741
10/30/20261:08:00 AMsell$8.6$2,216.040.012373.180.003884
0xe21...Ea74
0x0a...d92c
10/30/20261:05:04 AMsell$3.36$2,213.890.0048563.190.001522
0x13D...935e
0x87...11ff
10/30/20261:00:36 AMsell$2.23$2,220.270.0032113.190.001005
0xf6f...945D
0x04...b248
10/30/202612:59:34 AMsell$1.69$2,219.510.002443.190.0007639
0x84a...0Ff2
0x19...b81f
10/30/202612:59:07 AMsell$0.2317$2,219.530.00033363.190.0001044
0xeB2...3FC3
0x5c...383f
10/30/202612:58:17 AMsell$3.79$2,216.980.0054693.190.001711
0xAB9...bFf0
0xef...a63c
10/30/202612:56:36 AMsell$2.75$2,218.650.0039653.190.001239
0x6a5...2e06
0xc0...e94f
10/30/202612:53:12 AMsell$3$2,214.110.0043483.20.001358
0x369...89Ab
0x32...e5c3
10/30/202612:53:12 AMsell$1.6$2,212.810.0023253.20.0007267
0x656...69ce
0x05...241e
10/30/202612:53:12 AMsell$0.1122$2,213.240.00016233.20.0000507
0x369...89Ab
0x32...e5c3
10/30/202612:53:12 AMsell$0.2027$2,213.320.00029323.20.00009161
0x369...89Ab
0x32...e5c3
10/30/202612:23:56 AMbuy$2.43$2,210.170.0035553.220.001103
0xB71...bf56
0xcb...e02f