- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4.04
- Pooled WBNB:
- $12.79
ETH/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of ETH token on DEX CoinSwap is $1,860.98. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $223.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,125,894,303.59. The liquidity pool contract is 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c with total value locked (TVL) of $15,025.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c is $15,025.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 57 in the last 24 hours, 36 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $223.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 5:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,860.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:19:24 PM | buy | $6 | $1,860.98 | 0.01022 | 3.16 | 0.003227 | 0x40...142b | |
| 02/24/2026 | 5:17:21 PM | buy | $2.43 | $1,862.12 | 0.004145 | 3.16 | 0.001309 | 0x0a...b132 | |
| 02/24/2026 | 5:06:28 PM | buy | $3.69 | $1,859.72 | 0.006282 | 3.16 | 0.001986 | 0x58...4602 | |
| 02/24/2026 | 4:59:33 PM | buy | $3.84 | $1,856.22 | 0.006541 | 3.15 | 0.00207 | 0xbf...f12e | |
| 02/24/2026 | 4:04:12 PM | buy | $3.09 | $1,858.41 | 0.005262 | 3.15 | 0.001667 | 0xba...9641 | |
| 02/24/2026 | 2:52:23 PM | buy | $5.12 | $1,842.09 | 0.00878 | 3.15 | 0.002784 | 0xcb...322b | |
| 02/24/2026 | 2:51:18 PM | buy | $3.82 | $1,835.32 | 0.006569 | 3.14 | 0.002085 | 0x40...7275 | |
| 02/24/2026 | 2:49:08 PM | buy | $6.21 | $1,834.04 | 0.01066 | 3.14 | 0.003389 | 0x45...8166 | |
| 02/24/2026 | 2:46:19 PM | buy | $6.27 | $1,828.11 | 0.01077 | 3.13 | 0.00343 | 0x87...cb4e | |
| 02/24/2026 | 2:45:48 PM | buy | $2.63 | $1,826.26 | 0.00453 | 3.13 | 0.001444 | 0x1e...ac34 | |
| 02/24/2026 | 2:41:08 PM | buy | $3.03 | $1,826.35 | 0.005203 | 3.13 | 0.00166 | 0x68...1a1d | |
| 02/24/2026 | 2:14:53 PM | buy | $4.38 | $1,813.34 | 0.007575 | 3.13 | 0.002419 | 0x60...f27f | |
| 02/24/2026 | 2:11:37 PM | buy | $5.48 | $1,815.29 | 0.009447 | 3.12 | 0.003022 | 0x55...0478 | |
| 02/24/2026 | 1:33:12 PM | sell | $6.08 | $1,806.87 | 0.01047 | 3.11 | 0.003365 | 0xee...163a | |
| 02/24/2026 | 1:05:46 PM | buy | $6.1 | $1,829.09 | 0.01042 | 3.12 | 0.003335 | 0xd8...c14e | |
| 02/24/2026 | 1:05:03 PM | buy | $6.26 | $1,822.73 | 0.01072 | 3.12 | 0.003434 | 0x05...c920 | |
| 02/24/2026 | 1:03:07 PM | buy | $6.62 | $1,824.23 | 0.01131 | 3.11 | 0.003629 | 0x20...dcde | |
| 02/24/2026 | 12:12:43 PM | buy | $1.18 | $1,826.51 | 0.002025 | 3.11 | 0.0006506 | 0x82...2718 | |
| 02/24/2026 | 12:12:40 PM | buy | $3.87 | $1,825.27 | 0.006597 | 3.11 | 0.002121 | 0x7d...1bff | |
| 02/24/2026 | 11:52:57 AM | buy | $2.35 | $1,823.51 | 0.004014 | 3.1 | 0.001291 | 0x34...29d6 |