- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3.89
- Pooled WBNB:
- $13.28
ETH/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of ETH token on DEX CoinSwap is $3,047.08. ETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $112.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,843,484,416.10. The liquidity pool contract is 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c with total value locked (TVL) of $23,695.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c is $23,695.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $112.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 11:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,047.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:36:21 AM | buy | $0.811 | $3,047.08 | 0.0009096 | 3.41 | 0.0002661 | 0x88...1c7e | |
| 12/07/2025 | 10:15:01 AM | buy | $3.77 | $3,045.26 | 0.004232 | 3.41 | 0.001238 | 0xfb...2629 | |
| 12/07/2025 | 9:58:55 AM | buy | $3.87 | $3,026.84 | 0.004367 | 3.41 | 0.001279 | 0x4f...a1e2 | |
| 12/07/2025 | 6:46:57 AM | sell | $2.22 | $3,051.42 | 0.002478 | 3.39 | 0.000729 | 0x39...6d6c | |
| 12/07/2025 | 5:44:34 AM | buy | $0.1289 | $3,047.81 | 0.0001444 | 3.41 | 0.0000423 | 0xa9...2300 | |
| 12/06/2025 | 11:52:12 PM | buy | $4.01 | $3,034.83 | 0.004519 | 3.41 | 0.001324 | 0xf2...1a0e | |
| 12/06/2025 | 8:50:21 PM | sell | $3.08 | $3,026.36 | 0.003466 | 3.39 | 0.001019 | 0xac...cd8b | |
| 12/06/2025 | 8:39:18 PM | sell | $4.38 | $3,040.11 | 0.004911 | 3.4 | 0.001443 | 0xd6...fad0 | |
| 12/06/2025 | 8:07:51 PM | sell | $3.59 | $3,035.88 | 0.004031 | 3.4 | 0.001184 | 0xab...29bc | |
| 12/06/2025 | 8:02:15 PM | sell | $5.29 | $3,021.2 | 0.005972 | 3.4 | 0.001753 | 0x99...f9b2 | |
| 12/06/2025 | 6:13:22 PM | buy | $1.97 | $3,049.49 | 0.002211 | 3.42 | 0.0006466 | 0x27...06ff | |
| 12/06/2025 | 6:12:40 PM | buy | $0.1335 | $3,048.95 | 0.0001497 | 3.42 | 0.00004379 | 0x5b...a83c | |
| 12/06/2025 | 3:34:15 PM | sell | $6.79 | $3,026.62 | 0.00765 | 3.4 | 0.002244 | 0x49...1892 | |
| 12/06/2025 | 3:20:31 PM | sell | $5.65 | $3,032.68 | 0.006356 | 3.41 | 0.001863 | 0xa3...3b53 | |
| 12/06/2025 | 2:44:46 PM | sell | $9.71 | $3,053.96 | 0.01086 | 3.41 | 0.00318 | 0x5e...a7e5 | |
| 12/06/2025 | 2:34:14 PM | sell | $4.76 | $3,053.38 | 0.005336 | 3.42 | 0.00156 | 0x3f...4b5f | |
| 12/06/2025 | 2:25:10 PM | sell | $3.87 | $3,037.29 | 0.00437 | 3.42 | 0.001276 | 0x26...1da7 | |
| 12/06/2025 | 2:18:18 PM | buy | $10.03 | $3,044.6 | 0.01132 | 3.43 | 0.003296 | 0x81...f490 | |
| 12/06/2025 | 2:15:58 PM | buy | $8.51 | $3,039.71 | 0.009606 | 3.42 | 0.002801 | 0x15...4115 | |
| 12/06/2025 | 1:54:37 PM | sell | $5.47 | $3,038.35 | 0.00615 | 3.41 | 0.001801 | 0xc3...148c |