WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,455.16
Price
3.54 WBNB
TVL
$18,876.21
MKT CAP
$1.24B
5m
0%
1h
0.32%
4h
0.10%
24h
0.73%
Share
TXNS
18
Buys
13
Sells
5
Volume
32
Telegram price alerts
Pair:
0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3.83
Pooled WBNB:
$13.61

ETH/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of ETH token on DEX CoinSwap is $2,455.16. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $32.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,856,919.84. The liquidity pool contract is 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c with total value locked (TVL) of $18,876.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c is $18,876.21.

The total transactions of ETH/WBNB is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $32.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.54, captured at 2:44 AM UTC.

The price of converting 1 ETH to USD is $2,455.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20262:32:27 AMsell$0.6564$2,455.160.00094673.540.0002673
0xa2C...0aA6
0xb5...ec9e
08/30/20262:24:54 AMsell$2.21$2,443.920.0032053.540.000905
0xF61...755b
0xe0...d2e3
08/30/20262:24:49 AMsell$0.3782$2,456.590.00054553.540.0001539
0xBD4...8728
0x1e...920e
08/30/20262:24:29 AMsell$0.6078$2,459.580.00087573.540.0002471
0xBD4...8728
0xeb...725f
08/30/20262:23:48 AMsell$1.55$2,447.260.002253.540.000635
0x0E3...dC87
0xb7...4b2d
08/30/202612:18:20 AMbuy$4.58$2,454.110.0066433.550.001867
0xfaC...E057
0x68...1222
08/30/202612:17:44 AMbuy$7.22$2,462.570.010423.550.002933
0x76e...699E
0xf7...224c
08/29/202611:50:36 PMbuy$3.18$2,452.710.0046073.540.001298
0xBDb...f0d1
0xd6...c09b
08/29/20265:05:30 PMbuy$2.44$2,452.660.0035353.540.0009968
0x06e...3660
0xaf...9851
08/29/20265:00:53 PMbuy$1.37$2,451.160.001993.540.0005613
0x971...c52C
0x76...6a27
08/29/20267:31:53 AMbuy$1.09$2,431.740.00163.540.0004514
0xD69...76e1
0xc6...7c4a
08/29/20267:31:49 AMbuy$1.09$2,431.170.00163.540.0004515
0x789...6427
0x5c...5aa1
08/29/20267:25:15 AMbuy$0.3851$2,445.730.0005583.540.0001574
0x681...dBA1
0x8e...533c
08/29/20267:18:01 AMbuy$1.77$2,445.720.0025753.540.0007271
0x27E...23Fe
0xf6...de53
08/29/20267:17:31 AMbuy$0.4452$2,433.020.00064813.540.000183
0x9d6...8D52
0xbb...fb21
08/29/20266:57:24 AMbuy$1.2$2,445.490.0017423.540.000492
0x353...1E7e
0x92...6b3a
08/29/20266:47:49 AMbuy$1.23$2,433.330.0017923.530.0005064
0x715...6D88
0x7f...04ff
08/29/20264:15:08 AMbuy$1.03$2,437.290.00153.530.0004238
0xE18...2723
0x2a...40a6
08/28/202610:55:28 PMbuy$3.22$2,441.910.0046753.530.001321
0xBDb...f0d1
0x13...3b21
08/28/20267:45:51 PMbuy$0.9969$2,428.640.0014513.530.0004104
0xa3E...F421
0x65...f772