WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$4,214.18
Price
3.67 WBNB
TVL
$31,582.6
MKT CAP
$2.55B
5m
0%
1h
-0.07%
4h
0.81%
24h
7.26%
Share
TXNS
57
Buys
44
Sells
13
Volume
583
Telegram price alerts
Pair:
0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3.74
Pooled WBNB:
$13.76

ETH/WBNB price stats on BNB Chain

As of October 27, 2025, the current price of ETH token on DEX CoinSwap is $4,214.18. ETH price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $582.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,549,579,607.33. The liquidity pool contract is 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c with total value locked (TVL) of $31,582.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c is $31,582.60.

The total transactions of ETH/WBNB is 57 in the last 24 hours, 44 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $582.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 4:44 AM UTC.

The price of converting 1 ETH to USD is $4,214.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20254:13:59 AMbuy$19.01$4,214.180.016583.670.0045130x72...ccef
10/27/20254:12:50 AMbuy$14.5$4,192.030.012683.660.003460x16...a7af
10/27/20254:07:10 AMbuy$13.44$4,196.930.011723.660.0032030x8d...92a5
10/27/20254:01:43 AMbuy$12.91$4,198.740.011243.650.0030760x2b...ad7e
10/27/20253:57:51 AMbuy$9.68$4,217.160.0083793.640.0022960xfe...f563
10/27/20253:03:58 AMbuy$15.17$4,198.880.013163.640.0036140xa7...6900
10/27/20252:47:30 AMbuy$12.38$4,197.260.010733.630.002950xd5...18d4
10/27/20252:24:30 AMbuy$12.15$4,195.60.010523.630.0028970x34...114c
10/27/20252:12:14 AMsell$11.14$4,204.820.0095843.610.002650x80...fbcc
10/27/20252:11:13 AMsell$12.34$4,203.420.010633.620.0029370x25...3c0d
10/27/20252:10:23 AMsell$10.66$4,201.380.0092023.620.0025370x42...f888
10/27/20252:07:55 AMsell$12.38$4,178.420.010763.630.0029630xcb...4bec
10/27/20251:45:10 AMsell$11.66$4,166.060.010183.630.00280xdf...3b97
10/27/20251:43:51 AMsell$12.63$4,170.470.011033.640.0030290xa7...0d9a
10/27/20251:41:49 AMsell$10.98$4,198.760.009553.640.0026170x74...dcbf
10/27/20251:11:34 AMbuy$9.7$4,180.480.0085073.660.0023220xe2...ed59
10/27/20251:11:07 AMsell$0.03046$4,161.210.000026693.640.057320xf1...71d2
10/26/202511:23:11 PMbuy$11.06$4,160.840.0097333.650.002660x2e...3a1d
10/26/202511:20:11 PMbuy$11.54$4,175.610.01013.650.0027640x90...36b9
10/26/202510:45:55 PMbuy$12.65$4,137.40.011153.640.0030580x37...1c5d