- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4.45
- Pooled WBNB:
- $19.59
ETH/WBNB price stats on BNB Chain
As of November 3, 2024, the current price of ETH token on DEX CoinSwap is $2,452.62. ETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $159.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,481,218,255.55. The liquidity pool contract is 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c with total value locked (TVL) of $21,833.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c is $21,833.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 48 in the last 24 hours, 33 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $159.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.4, captured at 12:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,452.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 11:56:05 AM | buy | $2.56 | $2,452.62 | 0.004595 | 4.4 | 0.001044 | 0x3e...a799 | |
| 11/03/2024 | 11:46:14 AM | buy | $3.86 | $2,453.87 | 0.006924 | 4.39 | 0.001574 | 0x0a...e043 | |
| 11/03/2024 | 11:40:35 AM | buy | $1.42 | $2,453.27 | 0.002552 | 4.39 | 0.0005804 | 0xfa...c1a4 | |
| 11/03/2024 | 11:16:26 AM | buy | $2.29 | $2,458.59 | 0.004099 | 4.39 | 0.0009326 | 0x58...67e0 | |
| 11/03/2024 | 11:00:26 AM | buy | $1.42 | $2,456.52 | 0.002546 | 4.39 | 0.0005795 | 0x39...bc2d | |
| 11/03/2024 | 10:53:08 AM | buy | $1.42 | $2,457.47 | 0.002546 | 4.39 | 0.0005796 | 0x08...2fe6 | |
| 11/03/2024 | 10:22:41 AM | buy | $1.67 | $2,456.74 | 0.002989 | 4.39 | 0.0006806 | 0xe2...d77b | |
| 11/03/2024 | 10:10:59 AM | buy | $3.05 | $2,454.22 | 0.005462 | 4.38 | 0.001244 | 0xc8...a10f | |
| 11/03/2024 | 9:53:20 AM | buy | $3.24 | $2,452.04 | 0.005801 | 4.38 | 0.001322 | 0x05...1375 | |
| 11/03/2024 | 9:44:53 AM | buy | $2.28 | $2,451.49 | 0.004089 | 4.38 | 0.0009332 | 0xfb...f8d8 | |
| 11/03/2024 | 9:35:35 AM | buy | $6.48 | $2,453.05 | 0.01156 | 4.37 | 0.002642 | 0x44...f2e8 | |
| 11/03/2024 | 9:25:59 AM | buy | $2.29 | $2,454.77 | 0.004088 | 4.37 | 0.0009347 | 0x30...e430 | |
| 11/03/2024 | 9:12:20 AM | buy | $0.9724 | $2,459.95 | 0.001728 | 4.37 | 0.0003953 | 0xa9...01bd | |
| 11/03/2024 | 8:48:47 AM | buy | $4.67 | $2,459.77 | 0.008312 | 4.37 | 0.001901 | 0xdb...a488 | |
| 11/03/2024 | 8:40:20 AM | buy | $2.54 | $2,452.83 | 0.004529 | 4.36 | 0.001037 | 0x61...2679 | |
| 11/03/2024 | 8:35:38 AM | buy | $3.45 | $2,448.46 | 0.006168 | 4.36 | 0.001413 | 0xf4...1083 | |
| 11/03/2024 | 8:33:05 AM | buy | $0.1761 | $2,447.7 | 0.0003141 | 4.36 | 0.00007198 | 0xb6...0552 | |
| 11/03/2024 | 8:33:05 AM | buy | $3.04 | $2,446.98 | 0.005429 | 4.36 | 0.001244 | 0xaf...b94e | |
| 11/03/2024 | 8:30:17 AM | buy | $2.11 | $2,445.89 | 0.003768 | 4.36 | 0.0008641 | 0x55...5936 | |
| 11/03/2024 | 6:02:24 AM | sell | $0.7174 | $2,444.58 | 0.001274 | 4.34 | 0.0002934 | 0x9a...0525 |