- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3.62
- Pooled WBNB:
- $14.16
ETH/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of ETH token on DEX CoinSwap is $4,516.42. ETH price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $736.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,732,434,274.58. The liquidity pool contract is 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c with total value locked (TVL) of $32,766.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c is $32,766.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $736.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.9, captured at 12:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,516.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 11:58:21 AM | sell | $13.04 | $4,516.42 | 0.01127 | 3.9 | 0.002888 | 0xf4...8969 | |
| 10/05/2025 | 11:55:14 AM | sell | $10.72 | $4,495.69 | 0.009316 | 3.9 | 0.002384 | 0xaa...090a | |
| 10/05/2025 | 11:24:26 AM | buy | $16.6 | $4,503.66 | 0.01445 | 3.92 | 0.003686 | 0x92...c831 | |
| 10/05/2025 | 10:42:25 AM | sell | $10.04 | $4,475.88 | 0.008762 | 3.9 | 0.002244 | 0xf9...6075 | |
| 10/05/2025 | 10:38:15 AM | sell | $8.77 | $4,503.57 | 0.007614 | 3.9 | 0.001948 | 0x8a...f853 | |
| 10/05/2025 | 10:04:06 AM | sell | $10.29 | $4,513.77 | 0.008929 | 3.91 | 0.002281 | 0x84...cc36 | |
| 10/05/2025 | 9:30:52 AM | buy | $14.95 | $4,511.5 | 0.01302 | 3.92 | 0.003315 | 0x6e...ab84 | |
| 10/05/2025 | 9:17:33 AM | buy | $10.5 | $4,532.55 | 0.009088 | 3.92 | 0.002317 | 0x2e...783f | |
| 10/05/2025 | 9:08:05 AM | buy | $10.06 | $4,530.67 | 0.0087 | 3.91 | 0.002221 | 0x16...077b | |
| 10/05/2025 | 8:00:55 AM | buy | $12.15 | $4,561.06 | 0.01042 | 3.91 | 0.002665 | 0x13...8f09 | |
| 10/05/2025 | 7:04:58 AM | buy | $11.19 | $4,506.11 | 0.009704 | 3.9 | 0.002484 | 0x42...6f66 | |
| 10/05/2025 | 6:52:47 AM | buy | $6.56 | $4,502.94 | 0.005691 | 3.9 | 0.001458 | 0xa9...5016 | |
| 10/05/2025 | 6:48:27 AM | buy | $9.99 | $4,505.72 | 0.008646 | 3.89 | 0.002218 | 0xb2...efa3 | |
| 10/05/2025 | 6:39:48 AM | buy | $10.85 | $4,502.74 | 0.009381 | 3.89 | 0.00241 | 0xdb...d35a | |
| 10/05/2025 | 6:13:32 AM | buy | $10.47 | $4,505.59 | 0.009037 | 3.88 | 0.002324 | 0xfd...0821 | |
| 10/05/2025 | 5:29:13 AM | buy | $13.36 | $4,510.06 | 0.0115 | 3.88 | 0.002962 | 0xae...ed18 | |
| 10/05/2025 | 5:25:32 AM | buy | $8.58 | $4,504.18 | 0.007392 | 3.87 | 0.001906 | 0x82...d6ed | |
| 10/05/2025 | 5:22:47 AM | buy | $10.35 | $4,501.52 | 0.008904 | 3.87 | 0.002299 | 0xb8...bcf0 | |
| 10/05/2025 | 5:05:32 AM | sell | $15.46 | $4,517.74 | 0.0132 | 3.85 | 0.003422 | 0x5c...2fa7 | |
| 10/05/2025 | 4:51:16 AM | buy | $10.62 | $4,504.56 | 0.009136 | 3.87 | 0.002358 | 0xe0...91a7 |