WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,194.29
Price
3.65 WBNB
TVL
$16,523.75
MKT CAP
$1.33B
5m
0%
1h
-0.05%
4h
-0.20%
24h
0.36%
Share
TXNS
62
Buys
32
Sells
30
Volume
216
Telegram price alerts
Pair:
0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3.77
Pooled WBNB:
$13.74

ETH/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of ETH token on DEX CoinSwap is $2,194.29. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $216.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,327,550,174.35. The liquidity pool contract is 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c with total value locked (TVL) of $16,523.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c is $16,523.76.

The total transactions of ETH/WBNB is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.

ETH/WBNB pool has a trading volume of $216.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.65, captured at 5:08 AM UTC.

The price of converting 1 ETH to USD is $2,194.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20265:01:37 AMbuy$3.26$2,194.290.0054263.650.001486
0x7AF...195b
0x41...f294
04/10/20264:59:06 AMbuy$2.01$2,194.120.0033533.640.0009191
0x7AF...195b
0x8e...7be0
04/10/20264:52:54 AMbuy$2.33$2,195.420.0038793.640.001064
0x6A0...2056
0x2d...5a9b
04/10/20261:55:14 AMbuy$2.95$2,198.920.0048983.640.001344
0xa97...2061
0xad...420f
04/10/20261:52:50 AMbuy$2.85$2,198.660.0047293.640.001298
0xC3f...FD1d
0x88...89c3
04/09/202611:30:57 PMsell$1.99$2,187.410.0033033.620.000911
0xC3f...FD1d
0xf5...78c8
04/09/202611:15:51 PMsell$3.28$2,190.690.0054413.620.001499
0xE43...aB3F
0x63...f09b
04/09/202611:07:09 PMsell$1.84$2,200.690.0030453.630.0008386
0x000...Ca92
0x85...398b
04/09/202610:59:09 PMsell$4.24$2,201.830.0070073.630.001928
0x285...246c
0x90...17e1
04/09/202610:57:48 PMsell$4.11$2,205.010.0067883.630.001866
0x313...cb9F
0x4f...525e
04/09/202610:49:26 PMsell$4.45$2,210.560.0073463.640.002017
0x285...246c
0x00...276f
04/09/202610:40:13 PMsell$3.52$2,214.660.0057933.640.001589
0x36d...ecd2
0x8b...cda4
04/09/202610:37:12 PMsell$1.02$2,217.320.0016813.640.0004611
0xB5C...6e08
0xa9...11b3
04/09/202610:30:39 PMsell$6.78$2,219.110.011153.650.003056
0x407...d437
0x86...8b1d
04/09/202610:18:21 PMbuy$7.98$2,236.640.013073.660.003568
0xBF2...5950
0x51...90d1
04/09/202610:17:20 PMbuy$12.14$2,228.170.019923.650.005449
0x003...7923
0xf9...571d
04/09/202610:16:20 PMbuy$1.51$2,220.670.0024873.640.0006816
0xC3f...FD1d
0x6f...4cdb
04/09/20267:28:32 PMsell$3.32$2,207.740.0054763.630.001506
0x07a...C060
0x27...b1bd
04/09/20267:25:12 PMsell$1.26$2,206.520.0020883.630.0005739
0xB5C...145b
0xcf...f757
04/09/20266:58:46 PMsell$0.22$2,207.340.00036263.630.00009967
0xB5C...8385
0x0d...c66d