- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3.88
- Pooled WBNB:
- $13.45
ETH/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of ETH token on DEX CoinSwap is $2,638.75. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $280.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,332,571,574.22. The liquidity pool contract is 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c with total value locked (TVL) of $20,547.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c is $20,547.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $280.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 7:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,638.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 7:08:22 PM | sell | $5.49 | $2,638.75 | 0.007198 | 3.45 | 0.002083 | 0x0a...c538 | |
| 09/19/2026 | 5:56:07 PM | buy | $6.88 | $2,644.75 | 0.009022 | 3.46 | 0.002601 | 0xe8...89be | |
| 09/19/2026 | 5:18:37 PM | buy | $12.81 | $2,657.63 | 0.01668 | 3.46 | 0.00482 | 0x42...dc27 | |
| 09/19/2026 | 4:33:00 PM | buy | $9.93 | $2,649.32 | 0.01295 | 3.45 | 0.003751 | 0x17...413c | |
| 09/19/2026 | 4:19:38 PM | buy | $6.29 | $2,645.69 | 0.00821 | 3.44 | 0.002381 | 0x23...5411 | |
| 09/19/2026 | 4:06:02 PM | buy | $3.98 | $2,636.38 | 0.005209 | 3.44 | 0.001512 | 0xca...4b06 | |
| 09/19/2026 | 3:58:14 PM | buy | $2.3 | $2,640.81 | 0.003 | 3.44 | 0.0008713 | 0x05...5641 | |
| 09/19/2026 | 3:48:49 PM | buy | $1.06 | $2,643.38 | 0.001391 | 3.44 | 0.0004041 | 0xe5...af2e | |
| 09/19/2026 | 3:34:48 PM | buy | $10 | $2,640.21 | 0.01303 | 3.43 | 0.00379 | 0x43...0bdb | |
| 09/19/2026 | 3:17:39 PM | buy | $1.77 | $2,641.22 | 0.002313 | 3.43 | 0.0006737 | 0x4a...d308 | |
| 09/19/2026 | 12:55:15 PM | sell | $10.01 | $2,642.51 | 0.01297 | 3.42 | 0.003789 | 0x12...bf6d | |
| 09/19/2026 | 12:51:05 PM | sell | $10.01 | $2,639.05 | 0.01301 | 3.42 | 0.003793 | 0xa3...c6fc | |
| 09/19/2026 | 12:00:50 PM | sell | $10 | $2,639.82 | 0.01302 | 3.43 | 0.003789 | 0x88...73db | |
| 09/19/2026 | 9:42:47 AM | sell | $7.34 | $2,635.13 | 0.009599 | 3.44 | 0.002788 | 0xa5...90bb | |
| 09/19/2026 | 8:57:30 AM | sell | $8.43 | $2,647.35 | 0.011 | 3.45 | 0.003186 | 0x20...a1c4 | |
| 09/19/2026 | 8:57:33 AM | sell | $7.46 | $2,643.27 | 0.009738 | 3.44 | 0.002825 | 0x41...e86b | |
| 09/19/2026 | 8:54:28 AM | sell | $7.44 | $2,650.17 | 0.009715 | 3.45 | 0.002809 | 0xf3...6c87 | |
| 09/19/2026 | 8:21:08 AM | buy | $7.07 | $2,652.35 | 0.009266 | 3.47 | 0.002669 | 0xbf...f8ac | |
| 09/19/2026 | 8:20:43 AM | buy | $10.02 | $2,640.67 | 0.01312 | 3.45 | 0.003795 | 0xff...ec4e | |
| 09/19/2026 | 8:20:50 AM | buy | $10.04 | $2,645.83 | 0.01315 | 3.46 | 0.003795 | 0x87...751c |