WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$3,227.67
Price
3.41 WBNB
TVL
$25,086.99
MKT CAP
$1.95B
5m
0%
1h
-0.38%
4h
0.53%
24h
2.54%
Share
TXNS
44
Buys
28
Sells
16
Volume
248
Telegram price alerts
Pair:
0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3.89
Pooled WBNB:
$13.28

ETH/WBNB price stats on BNB Chain

As of November 16, 2025, the current price of ETH token on DEX CoinSwap is $3,227.67. ETH price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $248.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,952,744,543.71. The liquidity pool contract is 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c with total value locked (TVL) of $25,087.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c is $25,087.00.

The total transactions of ETH/WBNB is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $248.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.41, captured at 10:19 AM UTC.

The price of converting 1 ETH to USD is $3,227.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20259:59:54 AMbuy$9.76$3,227.670.010333.410.003024
0x99f...8007
0x14...cc60
11/16/20259:54:08 AMbuy$5.09$3,240.040.0053653.410.001571
0xC8d...9053
0xe9...2b3f
11/16/20257:58:46 AMbuy$5.93$3,206.90.0063153.410.001851
0xe09...5268
0xa5...18a3
11/16/20257:45:34 AMbuy$4.95$3,204.10.0052683.40.001545
0xAd9...2068
0xc3...673c
11/16/20257:33:33 AMbuy$5.71$3,217.440.0060463.40.001775
0x314...F052
0x89...168e
11/16/20256:10:27 AMsell$6.3$3,210.610.0066653.390.001965
0xda2...1051
0xb6...8464
11/16/20254:54:43 AMsell$3.66$3,193.780.0038943.390.001147
0xe09...5268
0x21...8e6e
11/16/20254:48:10 AMsell$3.4$3,179.640.0036413.390.001072
0xe09...5268
0xde...2f10
11/16/20254:38:23 AMsell$4.86$3,182.470.0051933.390.001528
0xda2...1051
0x24...071e
11/16/20252:51:52 AMbuy$3.18$3,197.430.0033953.410.0009949
0xe09...5268
0x65...643a
11/16/20252:29:04 AMbuy$14.56$3,172.510.015643.40.00459
0x6df...43C4
0x95...aa7e
11/16/20252:19:20 AMbuy$4.65$3,167.350.0050063.40.001471
0x862...8066
0xc4...47d5
11/16/20251:07:23 AMsell$4.34$3,138.050.0046973.380.001386
0xa97...2061
0xab...33c9
11/16/202512:14:50 AMsell$5.91$3,155.070.0063623.390.001875
0x62a...4069
0x91...be67
11/15/202511:16:12 PMsell$8.27$3,171.660.0088633.390.00261
0x961...3118
0x93...9508
11/15/202510:17:42 PMsell$5.84$3,153.010.0063043.390.001854
0x695...F122
0xad...48e1
11/15/202510:13:05 PMsell$4.78$3,150.050.0051633.40.001517
0xda2...1051
0x22...3eb2
11/15/20259:20:30 PMbuy$4.69$3,179.480.0050463.410.001477
0xb2D...9058
0x7c...44e1
11/15/20259:16:51 PMbuy$9.47$3,193.330.010123.410.002968
0xC8E...23a1
0xda...add3
11/15/20258:26:00 PMbuy$5.36$3,184.880.005743.40.001684
0x62a...4069
0x55...f090