WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,659.99
Price
2.78 WBNB
TVL
$14,341.26
MKT CAP
$838.3M
5m
0%
1h
0%
4h
0.78%
24h
-2.66%
Share
TXNS
45
Buys
23
Sells
22
Volume
219
Telegram price alerts
Pair:
0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4.32
Pooled WBNB:
$12.01

ETH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX CoinSwap is $1,659.99. ETH price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $219.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $838,297,532.86. The liquidity pool contract is 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c with total value locked (TVL) of $14,341.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c is $14,341.27.

The total transactions of ETH/WBNB is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $219.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 9:13 PM UTC.

The price of converting 1 ETH to USD is $1,659.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20269:07:38 PMbuy$1.98$1,659.990.0033212.780.001193
0xaB1...E2bA
0x7c...9b57
06/09/20265:17:46 PMbuy$4.35$1,647.190.0073412.770.00264
0x3F6...3Cb9
0x55...84f4
06/09/20264:38:13 PMsell$13.07$1,631.190.022212.770.008013
0x666...0C32
0x71...cce5
06/09/20264:20:43 PMsell$3.48$1,625.340.0059582.770.002144
0xa97...2061
0x00...a200
06/09/20264:08:16 PMsell$2.1$1,627.550.0035942.780.001292
0x6A0...2056
0x61...a1d3
06/09/20264:06:15 PMsell$8$1,630.60.013672.780.004911
0x111...0182
0x19...e282
06/09/20262:23:30 PMsell$2.92$1,645.950.0049642.780.001779
0x382...E443
0x10...769a
06/09/20262:20:58 PMsell$4.01$1,645.410.006822.790.002442
0xD45...6055
0x57...3b34
06/09/20262:17:18 PMsell$7.85$1,650.070.013312.790.004759
0xa29...89f5
0x41...f621
06/09/20261:31:55 PMbuy$1.51$1,671.860.0025482.810.0009066
0xB5C...f5db
0x66...5b4d
06/09/202612:19:53 PMbuy$3.75$1,679.810.006282.80.002236
0x6f2...1378
0xb3...406a
06/09/202612:07:20 PMbuy$2.34$1,680.990.0039152.80.001395
0xb2D...9058
0xf7...ce54
06/09/202612:03:30 PMbuy$6.75$1,675.970.011292.80.004029
0x041...9A7F
0x01...1ae2
06/09/202611:59:22 AMbuy$1.81$1,673.220.0030322.790.001083
0x49A...D063
0x67...ebff
06/09/202611:42:37 AMbuy$2.49$1,671.450.0041752.790.001492
0x85b...9372
0x8a...4561
06/09/202611:35:05 AMbuy$0.8936$1,669.880.0014962.790.0005351
0xB5C...a6cC
0xda...13f2
06/09/202610:14:52 AMbuy$4.77$1,671.320.0079822.790.002857
0x07a...C060
0xf4...a81f
06/09/202610:12:07 AMbuy$2.9$1,669.670.0048572.790.00174
0x862...8066
0x11...8eb5
06/09/202610:10:01 AMbuy$3.75$1,667.660.0062762.780.002251
0x730...7062
0x9c...05a2
06/09/20268:07:18 AMsell$4.27$1,672.820.0071022.770.002557
0x05E...3067
0xa1...d794