- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4.04
- Pooled WBNB:
- $18.11
ETH/WBNB price stats on BNB Chain
As of January 13, 2025, the current price of ETH token on DEX CoinSwap is $3,023.95. ETH price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $670.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,832,381,124.81. The liquidity pool contract is 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c with total value locked (TVL) of $24,496.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c is $24,496.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 75 in the last 24 hours, 19 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $670.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.47, captured at 4:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,023.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | 4:44:15 PM | sell | $5.2 | $3,023.95 | 0.007704 | 4.47 | 0.001722 | 0xec...3323 | |
| 01/13/2025 | 4:22:39 PM | sell | $7.8 | $3,026.53 | 0.01154 | 4.47 | 0.002578 | 0x5d...85a9 | |
| 01/13/2025 | 4:17:48 PM | sell | $12.45 | $3,031.53 | 0.01842 | 4.48 | 0.004109 | 0x11...ac6f | |
| 01/13/2025 | 4:13:27 PM | sell | $10.49 | $3,041.75 | 0.01549 | 4.49 | 0.003449 | 0x6a...772b | |
| 01/13/2025 | 4:12:15 PM | sell | $10.5 | $3,046.96 | 0.01551 | 4.5 | 0.003446 | 0x9b...4f76 | |
| 01/13/2025 | 4:03:48 PM | sell | $2.67 | $3,050.23 | 0.003953 | 4.5 | 0.0008774 | 0x3c...1e23 | |
| 01/13/2025 | 3:21:45 PM | buy | $12.34 | $3,054.15 | 0.01827 | 4.52 | 0.004042 | 0x9b...9fe5 | |
| 01/13/2025 | 2:58:21 PM | buy | $12.97 | $3,037.07 | 0.01926 | 4.51 | 0.004271 | 0x8f...b382 | |
| 01/13/2025 | 2:45:51 PM | buy | $18.77 | $3,017.2 | 0.028 | 4.49 | 0.006223 | 0x83...d7ad | |
| 01/13/2025 | 2:41:24 PM | buy | $16.35 | $2,999.51 | 0.02446 | 4.48 | 0.005452 | 0xad...0013 | |
| 01/13/2025 | 2:41:00 PM | buy | $11.99 | $2,988.37 | 0.01796 | 4.47 | 0.004013 | 0x24...0f7b | |
| 01/13/2025 | 2:39:51 PM | buy | $4.4 | $2,979.31 | 0.006603 | 4.46 | 0.001477 | 0x9a...4dcb | |
| 01/13/2025 | 2:39:00 PM | buy | $10.78 | $2,971.6 | 0.0162 | 4.46 | 0.00363 | 0xa7...6dc3 | |
| 01/13/2025 | 2:36:12 PM | sell | $44.88 | $2,949.45 | 0.06784 | 4.45 | 0.01521 | 0x77...1dae | |
| 01/13/2025 | 2:34:48 PM | sell | $45.68 | $2,975.61 | 0.06897 | 4.49 | 0.01535 | 0xf1...5562 | |
| 01/13/2025 | 2:34:15 PM | sell | $41.89 | $3,016.29 | 0.06285 | 4.52 | 0.01388 | 0xf1...55fa | |
| 01/13/2025 | 2:33:36 PM | sell | $18.2 | $3,031.25 | 0.0273 | 4.54 | 0.006004 | 0x75...075c | |
| 01/13/2025 | 2:26:27 PM | sell | $4.55 | $3,046.7 | 0.006816 | 4.55 | 0.001496 | 0x6a...0baa | |
| 01/13/2025 | 2:03:48 PM | sell | $1.21 | $3,048.44 | 0.001819 | 4.55 | 0.000399 | 0x68...1b99 | |
| 01/13/2025 | 2:03:48 PM | sell | $15.82 | $3,052.69 | 0.02366 | 4.56 | 0.005183 | 0x87...d38d |