- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3.84
- Pooled WBNB:
- $13.47
ETH/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of ETH token on DEX CoinSwap is $2,952.53. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $96.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,786,286,614.72. The liquidity pool contract is 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c with total value locked (TVL) of $22,676.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c is $22,676.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $96.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 3:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,952.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:39:55 PM | buy | $3.64 | $2,952.53 | 0.004326 | 3.5 | 0.001233 | 0x6f...6847 | |
| 12/25/2025 | 2:12:16 PM | buy | $1.63 | $2,928.04 | 0.001958 | 3.5 | 0.0005585 | 0x26...39a2 | |
| 12/25/2025 | 2:12:15 PM | buy | $5.15 | $2,926.28 | 0.006167 | 3.5 | 0.001759 | 0xaa...f726 | |
| 12/25/2025 | 1:58:36 PM | buy | $6.02 | $2,938.05 | 0.007177 | 3.5 | 0.00205 | 0xe4...10cd | |
| 12/25/2025 | 1:54:38 PM | buy | $5.36 | $2,935.09 | 0.006393 | 3.49 | 0.001828 | 0xee...b897 | |
| 12/25/2025 | 12:31:56 PM | buy | $3 | $2,933.59 | 0.003576 | 3.49 | 0.001023 | 0xa7...ac68 | |
| 12/25/2025 | 12:03:45 PM | buy | $3.7 | $2,917.19 | 0.004434 | 3.49 | 0.001269 | 0x18...68b6 | |
| 12/25/2025 | 5:12:06 AM | buy | $4.68 | $2,939.25 | 0.005562 | 3.49 | 0.001593 | 0x89...97e2 | |
| 12/25/2025 | 2:53:35 AM | buy | $5.06 | $2,956.07 | 0.005976 | 3.48 | 0.001713 | 0x9f...ee3e | |
| 12/25/2025 | 1:32:27 AM | buy | $0.1817 | $2,952.6 | 0.0002145 | 3.48 | 0.00006155 | 0x19...c04a | |
| 12/25/2025 | 1:28:07 AM | buy | $0.1687 | $2,952.51 | 0.0001992 | 3.48 | 0.00005717 | 0x65...66cd | |
| 12/25/2025 | 1:18:24 AM | buy | $0.1681 | $2,952.24 | 0.0001984 | 3.48 | 0.00005694 | 0x5d...d5c0 | |
| 12/25/2025 | 1:08:02 AM | buy | $0.2439 | $2,949.39 | 0.0002883 | 3.48 | 0.00008272 | 0x18...0245 | |
| 12/24/2025 | 10:05:57 PM | buy | $6.55 | $2,944.68 | 0.007757 | 3.48 | 0.002227 | 0x91...4d29 | |
| 12/24/2025 | 10:05:32 PM | buy | $1.25 | $2,942.66 | 0.001486 | 3.48 | 0.0004271 | 0x98...31f0 | |
| 12/24/2025 | 10:00:20 PM | buy | $3.55 | $2,941.41 | 0.004205 | 3.47 | 0.001208 | 0x2a...6eab | |
| 12/24/2025 | 9:38:35 PM | buy | $0.007446 | $2,940.55 | 0.058808 | 3.47 | 0.052532 | 0x81...8b77 | |
| 12/24/2025 | 6:29:45 PM | sell | $5.23 | $2,938.65 | 0.006178 | 3.46 | 0.001782 | 0x34...f6ba | |
| 12/24/2025 | 6:20:05 PM | sell | $6.94 | $2,922.18 | 0.008246 | 3.46 | 0.002376 | 0xeb...20c1 | |
| 12/24/2025 | 6:15:41 PM | sell | $9.15 | $2,926.35 | 0.01086 | 3.47 | 0.003127 | 0x5b...70f8 |