WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,927.09
Price
3.19 WBNB
TVL
$15,549.21
MKT CAP
$973.2M
5m
0%
1h
0%
4h
0.70%
24h
0.37%
Share
TXNS
21
Buys
13
Sells
8
Volume
87
Telegram price alerts
Pair:
0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4.04
Pooled WBNB:
$12.88

ETH/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX CoinSwap is $1,927.09. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $87.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,185,127.73. The liquidity pool contract is 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c with total value locked (TVL) of $15,549.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c is $15,549.22.

The total transactions of ETH/WBNB is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $87.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 6:22 AM UTC.

The price of converting 1 ETH to USD is $1,927.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20263:37:36 AMbuy$0.004811$1,927.090.0579763.190.052496
0x433...224F
0x5c...7c51
08/10/20263:05:48 AMbuy$3.88$1,922.930.0064423.180.002019
0xb15...e854
0x41...ccb8
08/10/20262:44:29 AMbuy$6.83$1,924.420.011313.180.003552
0xaAf...Db4e
0x85...fb84
08/10/20262:09:34 AMbuy$2.49$1,920.850.0041313.180.001298
0xda2...1051
0x39...3e42
08/10/20261:50:10 AMbuy$10.04$1,926.210.016573.170.005217
0x445...2911
0x12...b986
08/10/202612:43:47 AMsell$4.98$1,908.980.0082533.160.00261
0xBDb...f0d1
0x90...a932
08/10/202612:07:11 AMsell$3.01$1,913.660.0049813.160.001573
0x62a...4069
0x44...87fd
08/09/202610:33:00 PMbuy$10.01$1,930.550.016463.170.005187
0xc46...D71E
0xbf...caff
08/09/202610:09:55 PMbuy$0.01092$1,932.140.000017923.170.055652
0x94B...67CD
0xd4...958b
08/09/20263:46:07 PMbuy$3.83$1,927.340.00633.160.001987
0x6E2...0B07
0xcf...84f9
08/09/20263:46:06 PMbuy$2.19$1,925.860.0036013.160.001137
0x58D...03ae
0xa1...adef
08/09/20263:13:01 PMbuy$0.06051$1,925.450.00009953.160.00003142
0xbB5...1E78
0xdc...af6b
08/09/20262:49:40 PMbuy$0.6078$1,924.160.0013.160.0003158
0x4C0...f61d
0xe6...6f91
08/09/20262:49:20 PMbuy$3.6$1,923.130.0059273.160.001873
0x62a...4069
0x4e...3602
08/09/20262:07:55 PMsell$10.05$1,924.380.016473.150.005224
0x630...28b2
0xde...6ca3
08/09/20262:07:32 PMsell$4.33$1,926.550.0071083.150.002249
0x862...8066
0x12...cf50
08/09/20261:18:40 PMsell$10.07$1,925.530.016563.160.005231
0x123...dD50
0xcf...4e1f
08/09/202612:50:10 PMsell$7.17$1,918.380.011853.170.003737
0x8F4...17e5
0x4a...22cb
08/09/202612:34:58 PMsell$0.01761$1,918.150.000029163.170.059183
0x6c0...3F8E
0xae...e620
08/09/202612:15:07 PMsell$2.03$1,918.230.0033683.170.00106
0x70e...20dD
0xcd...7a76