WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,193.06
Price
3.37 WBNB
TVL
$17,192.69
MKT CAP
$1.33B
5m
0%
1h
-0.14%
4h
0.17%
24h
-5.79%
Share
TXNS
77
Buys
32
Sells
45
Volume
332
Telegram price alerts
Pair:
0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3.91
Pooled WBNB:
$13.23

ETH/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of ETH token on DEX CoinSwap is $2,193.06. ETH price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $331.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,326,804,916.72. The liquidity pool contract is 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c with total value locked (TVL) of $17,192.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c is $17,192.70.

The total transactions of ETH/WBNB is 77 in the last 24 hours, 32 of which are buy transactions, and 45 are sales transactions.

ETH/WBNB pool has a trading volume of $331.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 5:15 AM UTC.

The price of converting 1 ETH to USD is $2,193.06 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20265:07:02 AMsell$4.35$2,193.060.0066983.370.001984
0x7AF...195b
0x33...9181
03/19/20265:00:48 AMsell$0.252$2,194.070.00038793.370.0001148
0x36d...ecd2
0x1b...c45b
03/19/20265:00:43 AMsell$3.11$2,194.980.0047923.370.001418
0xc63...95E3
0xe1...3a79
03/19/20264:57:47 AMsell$3.11$2,201.810.0047863.380.001415
0x36d...ecd2
0x76...19ef
03/19/20264:43:45 AMsell$2.09$2,196.180.0032273.380.000954
0xC3f...FD1d
0x17...f312
03/19/20263:46:17 AMsell$4.17$2,208.220.0064033.380.001891
0x33d...0Bf5
0x63...5038
03/19/20263:22:43 AMbuy$5.49$2,226.30.0083943.390.00247
0xceC...2222
0x71...983d
03/19/20263:19:37 AMbuy$5.49$2,221.70.0083943.390.002473
0x04a...ba92
0x2b...f200
03/19/20263:19:17 AMbuy$5.12$2,218.120.0078333.390.00231
0x05a...63E3
0x2f...532d
03/19/20263:17:32 AMbuy$7.69$2,209.950.011783.380.00348
0x07a...5fd1
0xb0...39d7
03/19/20263:06:25 AMbuy$2.74$2,200.620.004213.380.001245
0x07a...C060
0x28...157f
03/19/20262:34:10 AMbuy$2.16$2,201.720.0033243.370.0009838
0x05E...3067
0x97...a99d
03/19/20261:14:03 AMsell$2.26$2,189.420.0034883.360.001036
0x36d...ecd2
0x89...b7ce
03/19/20261:05:37 AMsell$2.01$2,191.380.0030993.360.0009204
0x862...8066
0x6b...ce1a
03/18/202611:55:03 PMbuy$2.28$2,203.570.0035083.380.001037
0xda2...1051
0x31...0073
03/18/202611:50:36 PMbuy$2.1$2,204.860.0032253.370.0009545
0x7AF...195b
0x94...2e03
03/18/202611:46:47 PMbuy$3.19$2,197.570.0049133.370.001454
0x36d...ecd2
0xa7...e608
03/18/202610:33:03 PMsell$3.11$2,189.370.004783.360.001421
0x36d...ecd2
0x83...76d2
03/18/20269:40:41 PMbuy$4.8$2,201.60.0073683.370.002182
0x326...D7D1
0x29...051e
03/18/20269:32:17 PMbuy$3.23$2,197.120.0049593.370.00147
0xC3f...FD1d
0xd9...82d7