WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,797.68
Price
2.98 WBNB
TVL
$23,280.82
MKT CAP
$1.69B
5m
0%
1h
-0.55%
4h
-0.18%
24h
0.19%
Share
TXNS
135
Buys
65
Sells
70
Volume
1K
Telegram price alerts
Pair:
0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4.15
Pooled WBNB:
$12.42

ETH/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of ETH token on DEX CoinSwap is $2,797.68. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,111.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,692,598,645.86. The liquidity pool contract is 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c with total value locked (TVL) of $23,280.82. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c is $23,280.82.

The total transactions of ETH/WBNB is 135 in the last 24 hours, 65 of which are buy transactions, and 70 are sales transactions.

ETH/WBNB pool has a trading volume of $1,111.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.98, captured at 7:01 AM UTC.

The price of converting 1 ETH to USD is $2,797.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20266:23:54 AMsell$2.83$2,799.460.0030272.980.001013
0x7AF...195b
0x94...b1cb
02/04/20266:23:54 AMsell$4.55$2,797.680.0048592.980.001627
0xB5C...71eb
0x5a...9275
02/04/20266:23:19 AMsell$3.97$2,801.10.0042442.980.00142
0x36d...ecd2
0x95...f0a9
02/04/20265:25:10 AMbuy$0.116$2,813.270.000123830.00004123
0x7AF...195b
0xa4...543f
02/04/20264:56:49 AMbuy$0.2436$2,813.180.000259930.0000866
0x7AF...195b
0x44...f9e0
02/04/20263:37:47 AMbuy$12.61$2,810.080.013452.990.004488
0x679...1111
0x43...724f
02/04/20263:36:36 AMbuy$3.74$2,806.140.0039962.990.001334
0x36d...ecd2
0x9f...93aa
02/04/20262:40:18 AMbuy$3.41$2,804.410.0036422.990.001217
0xe2b...89b1
0x5c...478e
02/04/20262:22:58 AMbuy$3.5$2,802.750.0037452.990.001252
0x36d...ecd2
0xf9...0046
02/04/20262:11:16 AMsell$0.01663$2,790.710.000017752.970.055961
0xC3f...FD1d
0x20...c265
02/04/20261:34:45 AMbuy$5.35$2,800.620.0057082.980.00191
0x49A...D063
0x61...21d1
02/04/20261:14:21 AMbuy$7.08$2,797.630.0075612.980.002532
0x07a...C060
0x85...3f96
02/04/20261:12:11 AMbuy$7$2,794.240.0074732.980.002506
0x03a...5770
0xe9...e7e9
02/04/202612:36:48 AMbuy$5.88$2,791.140.006282.970.002108
0x7AF...195b
0x99...6d2e
02/04/202612:20:45 AMbuy$12.74$2,786.670.01362.970.004573
0xa39...ffff
0x1b...5370
02/04/202612:17:10 AMbuy$8.99$2,781.450.0095932.960.003232
0x36d...ecd2
0x5d...e7c3
02/04/202612:15:42 AMbuy$5.78$2,777.910.0061742.960.002082
0xF06...65f3
0x3e...5a2b
02/03/202611:39:15 PMsell$0.02913$2,765.440.000031092.950.00001053
0x7AF...195b
0x72...22fc
02/03/202611:38:03 PMbuy$5.4$2,775.240.0057622.960.001945
0xB5C...f5db
0xc7...a565
02/03/202611:33:17 PMbuy$8.87$2,771.820.0094712.950.003202
0x862...8066
0xce...f7a6