WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,926.31
Price
3.35 WBNB
TVL
$15,176.89
MKT CAP
$972.8M
5m
0%
1h
0%
4h
0.84%
24h
2.50%
Share
TXNS
59
Buys
41
Sells
18
Volume
178
Telegram price alerts
Pair:
0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3.94
Pooled WBNB:
$13.2

ETH/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX CoinSwap is $1,926.31. ETH price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $178.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,789,092.13. The liquidity pool contract is 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c with total value locked (TVL) of $15,176.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c is $15,176.90.

The total transactions of ETH/WBNB is 59 in the last 24 hours, 41 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $178.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 5:01 AM UTC.

The price of converting 1 ETH to USD is $1,926.31 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20263:20:47 AMbuy$3.59$1,926.310.0062543.350.001865
0xBDb...f0d1
0xdc...3653
07/21/20263:15:05 AMbuy$1.94$1,924.480.0033833.350.001009
0x49A...D063
0x08...ac02
07/21/20262:55:36 AMbuy$10.04$1,918.130.017513.340.005235
0x22E...f942
0x52...0f35
07/21/202612:46:27 AMbuy$1.8$1,915.440.0031523.330.0009439
0xBDb...f0d1
0xb4...de16
07/21/202612:44:25 AMbuy$2.22$1,914.320.003883.330.001162
0xe24...321b
0x18...8047
07/21/202612:41:11 AMbuy$2.83$1,913.030.0049423.330.001481
0xBDb...f0d1
0x9f...ace3
07/21/202612:37:35 AMbuy$1.35$1,910.230.0023573.330.000707
0xBDb...f0d1
0x03...4cf5
07/20/20269:19:05 PMbuy$0.9325$1,905.960.001633.330.0004893
0xBDb...f0d1
0xf0...c6b2
07/20/20269:13:17 PMbuy$2.72$1,905.880.004773.330.001431
0xaB1...E2bA
0x97...b1d1
07/20/20269:11:03 PMbuy$1.32$1,906.060.0023173.320.000696
0xaB1...E2bA
0x85...eed9
07/20/20269:09:16 PMbuy$1.23$1,905.190.0021643.320.0006504
0xBDb...f0d1
0xbe...72a8
07/20/20268:42:03 PMbuy$1.04$1,904.630.0018193.320.0005467
0xBDb...f0d1
0x67...3d65
07/20/20268:36:36 PMbuy$1.25$1,905.350.0021943.320.0006596
0xaB1...E2bA
0x82...e2da
07/20/20267:27:19 PMsell$1.29$1,894.430.0022573.310.0006814
0xBDb...f0d1
0x56...e00e
07/20/20267:03:45 PMsell$2.63$1,896.630.0046093.310.00139
0x314...F052
0x8a...0fd0
07/20/20267:01:33 PMsell$2.59$1,898.920.0045343.310.001366
0xBDb...f0d1
0xec...d348
07/20/20266:56:05 PMsell$1.38$1,899.730.0024263.310.0007311
0xBDb...f0d1
0x38...5d9b
07/20/20266:01:57 PMbuy$10.01$1,911.920.017433.320.005238
0x2F9...D7D4
0x4e...0d8d
07/20/20265:56:27 PMbuy$3.89$1,907.580.0067843.320.002041
0xBDb...f0d1
0x4d...e440
07/20/20265:51:33 PMbuy$3.93$1,904.490.0068573.310.002066
0xBDb...f0d1
0xd5...1b43