- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3.84
- Pooled WBNB:
- $13.49
ETH/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX CoinSwap is $3,283.98. ETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $94.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,986,810,141.77. The liquidity pool contract is 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c with total value locked (TVL) of $25,269.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c is $25,269.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $94.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 5:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,283.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:48:06 AM | sell | $8.77 | $3,283.98 | 0.009371 | 3.5 | 0.002671 | 0x06...9fd0 | |
| 01/17/2026 | 12:49:19 AM | sell | $1.51 | $3,286.26 | 0.00162 | 3.51 | 0.0004615 | 0xc8...d299 | |
| 01/16/2026 | 10:42:35 PM | sell | $5.61 | $3,262.81 | 0.006041 | 3.51 | 0.001719 | 0x92...911c | |
| 01/16/2026 | 10:37:40 PM | sell | $2.68 | $3,281.35 | 0.002873 | 3.51 | 0.0008172 | - | 0x6a...b7c6 |
| 01/16/2026 | 9:09:54 PM | buy | $2.67 | $3,273.9 | 0.002879 | 3.52 | 0.0008156 | 0x33...444e | |
| 01/16/2026 | 7:47:23 PM | sell | $3.06 | $3,269.75 | 0.003292 | 3.51 | 0.0009364 | 0xa3...cfee | |
| 01/16/2026 | 7:41:47 PM | sell | $2.91 | $3,271.28 | 0.003133 | 3.51 | 0.0008907 | 0x9f...3ced | |
| 01/16/2026 | 3:52:17 PM | sell | $10.01 | $3,245.16 | 0.01086 | 3.52 | 0.003086 | 0x30...aa3e | |
| 01/16/2026 | 3:41:19 PM | sell | $10.28 | $3,273.95 | 0.01109 | 3.53 | 0.00314 | 0xae...7582 | |
| 01/16/2026 | 3:15:20 PM | buy | $5.51 | $3,304.84 | 0.005919 | 3.54 | 0.001669 | 0x3b...a56c | |
| 01/16/2026 | 11:53:20 AM | sell | $0.1035 | $3,280.65 | 0.0001114 | 3.53 | 0.00003156 | 0x42...a7af | |
| 01/16/2026 | 10:44:43 AM | sell | $4.9 | $3,304.63 | 0.005247 | 3.53 | 0.001485 | 0x2f...2787 | |
| 01/16/2026 | 10:12:34 AM | sell | $3.07 | $3,290.79 | 0.003301 | 3.53 | 0.0009339 | 0xac...bdb5 | |
| 01/16/2026 | 8:47:16 AM | sell | $5.29 | $3,309.05 | 0.005662 | 3.53 | 0.001601 | - | 0xa2...f03a |
| 01/16/2026 | 4:36:22 AM | sell | $4.36 | $3,277.11 | 0.00471 | 3.53 | 0.00133 | 0xe6...c832 | |
| 01/16/2026 | 4:34:37 AM | sell | $8.04 | $3,296.93 | 0.008642 | 3.54 | 0.002439 | 0x66...03a9 | |
| 01/16/2026 | 2:49:30 AM | sell | $1.18 | $3,300.26 | 0.00127 | 3.54 | 0.0003582 | - | 0x95...411f |
| 01/16/2026 | 2:37:40 AM | buy | $0.07552 | $3,313.64 | 0.00008114 | 3.56 | 0.00002279 | - | 0x11...352a |
| 01/16/2026 | 2:04:09 AM | sell | $10.66 | $3,302.3 | 0.01145 | 3.54 | 0.003229 | - | 0xd5...171b |
| 01/16/2026 | 2:03:09 AM | sell | $3.49 | $3,306 | 0.003758 | 3.55 | 0.001057 | 0xfb...bdd2 |