WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,267.18
Price
3.67 WBNB
TVL
$17,021.45
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0.78%
24h
-1.92%
Share
TXNS
41
Buys
14
Sells
27
Volume
161
Telegram price alerts
Pair:
0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3.75
Pooled WBNB:
$13.8

ETH/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of ETH token on DEX CoinSwap is $2,267.18. ETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $161.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,144,928,332.37. The liquidity pool contract is 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c with total value locked (TVL) of $17,021.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c is $17,021.46.

The total transactions of ETH/WBNB is 41 in the last 24 hours, 14 of which are buy transactions, and 27 are sales transactions.

ETH/WBNB pool has a trading volume of $161.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 12:25 PM UTC.

The price of converting 1 ETH to USD is $2,267.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/202611:10:51 AMbuy$4.67$2,267.180.0075763.670.00206
0x2dE...52b8
0x21...f15f
04/30/202611:01:18 AMbuy$5.25$2,262.050.0085223.670.002321
0x30A...f910
0x45...7f30
04/30/20269:58:52 AMbuy$3.15$2,263.420.005123.660.001395
0xC3f...FD1d
0x10...77de
04/30/20269:30:48 AMbuy$4.88$2,265.570.0079083.660.002157
0x2cF...3a1e
0x9d...dda4
04/30/20268:46:29 AMbuy$2.19$2,259.560.0035633.660.000973
0x113...94CB
0x92...456f
04/30/20268:38:40 AMbuy$2.68$2,257.730.0043543.650.001189
0x8AD...E63E
0x85...39ad
04/30/20268:08:25 AMbuy$1.27$2,260.340.0020653.650.0005647
0x7AF...195b
0xfc...3b22
04/30/20267:38:17 AMbuy$5.12$2,255.930.0083093.650.002273
0x8AD...E63E
0xc0...8388
04/30/20267:35:52 AMbuy$1.35$2,252.780.0021893.650.0005994
0xC3f...FD1d
0x62...5b8c
04/30/20267:32:31 AMbuy$0.7861$2,252.480.0012743.650.000349
0xB5C...49f0
0x1a...efd4
04/30/20267:13:10 AMbuy$1.93$2,249.60.0031453.650.0008616
0xefA...D59D
0xf2...ccdf
04/30/20266:39:35 AMbuy$0.8895$2,249.990.0014423.640.0003953
0xc1D...5Fe7
0xbd...582d
04/30/20262:38:19 AMsell$6.82$2,243.680.011063.630.003042
0xbcf...c047
0x26...200e
04/30/20262:31:45 AMsell$6.85$2,248.60.011113.640.00305
0x2a2...3B16
0x52...d317
04/30/20262:30:38 AMsell$9.29$2,259.180.015013.640.004112
0xDd4...8227
0x70...7e98
04/30/20262:30:21 AMsell$1.39$2,264.50.0022583.650.000618
0xe24...321b
0x09...a41f
04/30/20261:30:30 AMbuy$4.09$2,275.090.00663.660.001799
0x8AD...E63E
0xd1...eec3
04/29/20269:47:21 PMbuy$7.59$2,256.120.012293.650.003365
0x0C5...677C
0xbe...f308
04/29/20269:19:47 PMsell$0.2226$2,240.950.0003613.630.00009933
0x7AF...195b
0x22...96a8
04/29/20266:35:54 PMsell$6.24$2,229.490.010193.630.002802
0xE43...aB3F
0xcb...ba12