- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3.69
- Pooled WBNB:
- $13.89
ETH/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of ETH token on DEX CoinSwap is $2,452.9. ETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,486,977,267.24. The liquidity pool contract is 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c with total value locked (TVL) of $18,157.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c is $18,157.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.75, captured at 2:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,452.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:25:00 AM | sell | $0.01877 | $2,452.9 | 0.00002873 | 3.75 | 0.057653 | 0xee...dd8a | |
| 06/30/2025 | 2:46:58 PM | sell | $0.1114 | $2,457.54 | 0.0001706 | 3.76 | 0.00004536 | 0x1c...d5a9 | |
| 06/30/2025 | 12:57:30 AM | buy | $3.56 | $2,521.38 | 0.005442 | 3.84 | 0.001415 | 0xf5...257e | |
| 06/30/2025 | 12:46:24 AM | buy | $3.18 | $2,519.58 | 0.004861 | 3.84 | 0.001265 | 0x13...abb3 | |
| 06/30/2025 | 12:40:21 AM | buy | $4.86 | $2,517.38 | 0.007413 | 3.83 | 0.00193 | 0x8c...7c82 | |
| 06/30/2025 | 12:35:33 AM | buy | $6.24 | $2,514.34 | 0.009529 | 3.83 | 0.002485 | 0x21...d971 | |
| 06/29/2025 | 11:20:03 PM | sell | $3.4 | $2,498.84 | 0.005205 | 3.81 | 0.001363 | 0x4d...97b8 | |
| 06/29/2025 | 11:17:39 PM | sell | $8.36 | $2,502.05 | 0.01277 | 3.82 | 0.003342 | 0x81...b79f | |
| 06/29/2025 | 11:16:33 PM | sell | $3.79 | $2,505.4 | 0.005805 | 3.82 | 0.001516 | 0xb4...b5f1 | |
| 06/29/2025 | 11:05:18 PM | buy | $11.3 | $2,512.88 | 0.01728 | 3.84 | 0.004499 | 0xc0...7e81 | |
| 06/29/2025 | 11:02:19 PM | buy | $4.02 | $2,507.59 | 0.006148 | 3.83 | 0.001603 | 0xd5...8d41 | |
| 06/29/2025 | 11:00:16 PM | buy | $11.38 | $2,503.38 | 0.0174 | 3.82 | 0.004546 | 0x2d...d86e | |
| 06/29/2025 | 10:48:55 PM | buy | $6.3 | $2,497.74 | 0.009648 | 3.82 | 0.002525 | 0xe9...3d43 | |
| 06/29/2025 | 10:48:24 PM | buy | $6.4 | $2,494.28 | 0.009795 | 3.81 | 0.002567 | 0x53...fffb | |
| 06/29/2025 | 10:47:10 PM | buy | $6.13 | $2,489.98 | 0.009392 | 3.8 | 0.002465 | 0xfe...5a8e | |
| 06/29/2025 | 10:37:45 PM | buy | $7.93 | $2,483.17 | 0.01215 | 3.8 | 0.003194 | 0xc6...24c0 | |
| 06/29/2025 | 10:30:10 PM | buy | $11.76 | $2,471.33 | 0.01806 | 3.79 | 0.004758 | 0x67...b2cd | |
| 06/29/2025 | 10:25:43 PM | buy | $10.77 | $2,462.15 | 0.01656 | 3.78 | 0.004375 | 0xba...3972 | |
| 06/29/2025 | 10:23:57 PM | buy | $9.15 | $2,453.73 | 0.01409 | 3.77 | 0.00373 | 0x8a...c36b | |
| 06/29/2025 | 10:21:39 PM | buy | $4.9 | $2,449.66 | 0.007556 | 3.77 | 0.002003 | 0xc5...bada |