- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3.96
- Pooled WBNB:
- $13.08
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX CoinSwap is $2,139.84. ETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $29.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,080,620,905.28. The liquidity pool contract is 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c with total value locked (TVL) of $16,997.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c is $16,997.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $29.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 2:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,139.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:53:35 PM | sell | $4.62 | $2,139.84 | 0.007118 | 3.29 | 0.002159 | 0x09...e9ac | |
| 05/20/2026 | 1:55:46 PM | sell | $3.2 | $2,120.75 | 0.004985 | 3.29 | 0.001511 | 0x27...8a9a | |
| 05/20/2026 | 1:36:09 PM | sell | $6.48 | $2,119.78 | 0.0101 | 3.3 | 0.003059 | 0xf2...7ef0 | |
| 05/20/2026 | 6:25:21 AM | buy | $3.7 | $2,130.34 | 0.005762 | 3.31 | 0.001737 | 0x0e...1500 | |
| 05/20/2026 | 6:23:04 AM | buy | $3.21 | $2,128.73 | 0.00501 | 3.31 | 0.001511 | 0xe2...e175 | |
| 05/20/2026 | 6:21:00 AM | buy | $0.006405 | $2,128.62 | 0.05997 | 3.31 | 0.053009 | 0x94...d5bb | |
| 05/20/2026 | 5:20:13 AM | buy | $4.15 | $2,124.33 | 0.006473 | 3.31 | 0.001954 | 0x44...d95b | |
| 05/20/2026 | 1:38:38 AM | sell | $2 | $2,104.94 | 0.003139 | 3.29 | 0.0009522 | 0x80...5392 | |
| 05/19/2026 | 5:19:13 PM | buy | $1.78 | $2,122.05 | 0.00279 | 3.31 | 0.0008428 | 0x50...3253 | |
| 05/19/2026 | 3:31:45 PM | sell | $0.1861 | $2,110.23 | 0.0002908 | 3.29 | 0.00008821 | 0x28...3730 | |
| 05/19/2026 | 3:21:34 PM | sell | $0.01975 | $2,108.8 | 0.00003089 | 3.29 | 0.05937 | 0xe7...bacc | |
| 05/19/2026 | 2:23:29 PM | sell | $4.01 | $2,104.49 | 0.006286 | 3.29 | 0.001905 | 0x2c...ad00 | |
| 05/19/2026 | 2:11:34 PM | sell | $0.2775 | $2,110.36 | 0.0004339 | 3.3 | 0.0001315 | 0xe7...311a | |
| 05/19/2026 | 9:45:21 AM | sell | $2 | $2,116.77 | 0.003133 | 3.3 | 0.0009492 | 0x23...cca4 | |
| 05/19/2026 | 9:32:51 AM | sell | $4.22 | $2,114.28 | 0.006608 | 3.3 | 0.002 | 0xfc...ea64 | |
| 05/19/2026 | 9:29:16 AM | sell | $4.49 | $2,117.02 | 0.007024 | 3.3 | 0.002124 | 0x39...e47b | |
| 05/19/2026 | 7:09:31 AM | buy | $4.05 | $2,139.49 | 0.006298 | 3.32 | 0.001896 | 0x41...9704 | |
| 05/19/2026 | 4:49:22 AM | buy | $1.61 | $2,133.66 | 0.002515 | 3.31 | 0.0007582 | 0x81...27e3 | |
| 05/19/2026 | 4:02:49 AM | buy | $4.48 | $2,131.49 | 0.006971 | 3.31 | 0.002102 | 0x10...13a5 | |
| 05/18/2026 | 9:33:23 PM | buy | $7.2 | $2,138.1 | 0.01116 | 3.31 | 0.003371 | 0x40...0fc3 |