- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3.74
- Pooled WBNB:
- $13.76
ETH/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of ETH token on DEX CoinSwap is $4,214.18. ETH price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $582.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,549,579,607.33. The liquidity pool contract is 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c with total value locked (TVL) of $31,582.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c is $31,582.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 57 in the last 24 hours, 44 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $582.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 4:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,214.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 4:13:59 AM | buy | $19.01 | $4,214.18 | 0.01658 | 3.67 | 0.004513 | 0x72...ccef | |
| 10/27/2025 | 4:12:50 AM | buy | $14.5 | $4,192.03 | 0.01268 | 3.66 | 0.00346 | 0x16...a7af | |
| 10/27/2025 | 4:07:10 AM | buy | $13.44 | $4,196.93 | 0.01172 | 3.66 | 0.003203 | 0x8d...92a5 | |
| 10/27/2025 | 4:01:43 AM | buy | $12.91 | $4,198.74 | 0.01124 | 3.65 | 0.003076 | 0x2b...ad7e | |
| 10/27/2025 | 3:57:51 AM | buy | $9.68 | $4,217.16 | 0.008379 | 3.64 | 0.002296 | 0xfe...f563 | |
| 10/27/2025 | 3:03:58 AM | buy | $15.17 | $4,198.88 | 0.01316 | 3.64 | 0.003614 | 0xa7...6900 | |
| 10/27/2025 | 2:47:30 AM | buy | $12.38 | $4,197.26 | 0.01073 | 3.63 | 0.00295 | 0xd5...18d4 | |
| 10/27/2025 | 2:24:30 AM | buy | $12.15 | $4,195.6 | 0.01052 | 3.63 | 0.002897 | 0x34...114c | |
| 10/27/2025 | 2:12:14 AM | sell | $11.14 | $4,204.82 | 0.009584 | 3.61 | 0.00265 | 0x80...fbcc | |
| 10/27/2025 | 2:11:13 AM | sell | $12.34 | $4,203.42 | 0.01063 | 3.62 | 0.002937 | 0x25...3c0d | |
| 10/27/2025 | 2:10:23 AM | sell | $10.66 | $4,201.38 | 0.009202 | 3.62 | 0.002537 | 0x42...f888 | |
| 10/27/2025 | 2:07:55 AM | sell | $12.38 | $4,178.42 | 0.01076 | 3.63 | 0.002963 | 0xcb...4bec | |
| 10/27/2025 | 1:45:10 AM | sell | $11.66 | $4,166.06 | 0.01018 | 3.63 | 0.0028 | 0xdf...3b97 | |
| 10/27/2025 | 1:43:51 AM | sell | $12.63 | $4,170.47 | 0.01103 | 3.64 | 0.003029 | 0xa7...0d9a | |
| 10/27/2025 | 1:41:49 AM | sell | $10.98 | $4,198.76 | 0.00955 | 3.64 | 0.002617 | 0x74...dcbf | |
| 10/27/2025 | 1:11:34 AM | buy | $9.7 | $4,180.48 | 0.008507 | 3.66 | 0.002322 | 0xe2...ed59 | |
| 10/27/2025 | 1:11:07 AM | sell | $0.03046 | $4,161.21 | 0.00002669 | 3.64 | 0.05732 | 0xf1...71d2 | |
| 10/26/2025 | 11:23:11 PM | buy | $11.06 | $4,160.84 | 0.009733 | 3.65 | 0.00266 | 0x2e...3a1d | |
| 10/26/2025 | 11:20:11 PM | buy | $11.54 | $4,175.61 | 0.0101 | 3.65 | 0.002764 | 0x90...36b9 | |
| 10/26/2025 | 10:45:55 PM | buy | $12.65 | $4,137.4 | 0.01115 | 3.64 | 0.003058 | 0x37...1c5d |