- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4.14
- Pooled WBNB:
- $21.11
ETH/WBNB price stats on BNB Chain
As of November 25, 2024, the current price of ETH token on DEX CoinSwap is $3,405.75. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $777.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,064,534,866.74. The liquidity pool contract is 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c with total value locked (TVL) of $28,322.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c is $28,322.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 110 in the last 24 hours, 55 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $777.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.07, captured at 9:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,405.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 9:05:31 AM | sell | $0.5313 | $3,405.75 | 0.0007923 | 5.07 | 0.000156 | 0x6f...5cf6 | |
| 11/25/2024 | 9:03:58 AM | sell | $10.82 | $3,408 | 0.01614 | 5.08 | 0.003176 | 0xb7...24fb | |
| 11/25/2024 | 9:01:55 AM | sell | $2.87 | $3,411.23 | 0.004281 | 5.08 | 0.0008416 | 0xbe...2d0c | |
| 11/25/2024 | 8:53:07 AM | sell | $16.83 | $3,408.09 | 0.02517 | 5.09 | 0.00494 | 0xa1...e92b | |
| 11/25/2024 | 8:42:55 AM | sell | $10.53 | $3,397.76 | 0.01582 | 5.1 | 0.003099 | 0xdb...443b | |
| 11/25/2024 | 8:42:52 AM | sell | $4.85 | $3,399.37 | 0.0073 | 5.1 | 0.001428 | 0x18...a101 | |
| 11/25/2024 | 8:42:13 AM | sell | $5.98 | $3,397.17 | 0.009004 | 5.11 | 0.00176 | 0x14...2aca | |
| 11/25/2024 | 8:41:55 AM | sell | $9.79 | $3,396.45 | 0.01476 | 5.11 | 0.002884 | 0x15...823b | |
| 11/25/2024 | 8:40:46 AM | sell | $0.2496 | $3,397.19 | 0.0003765 | 5.12 | 0.00007348 | 0x12...871c | |
| 11/25/2024 | 8:40:43 AM | sell | $4.98 | $3,398.46 | 0.007525 | 5.12 | 0.001468 | 0x7d...a9df | |
| 11/25/2024 | 8:35:16 AM | sell | $3.67 | $3,396.98 | 0.005544 | 5.12 | 0.001081 | 0x18...0614 | |
| 11/25/2024 | 8:35:16 AM | sell | $2.52 | $3,399.81 | 0.003817 | 5.13 | 0.0007436 | 0x9e...313a | |
| 11/25/2024 | 8:35:16 AM | sell | $2.75 | $3,398.53 | 0.004152 | 5.13 | 0.0008093 | 0x30...9653 | |
| 11/25/2024 | 8:28:41 AM | sell | $7.51 | $3,396.74 | 0.01136 | 5.13 | 0.002212 | 0x2e...69c4 | |
| 11/25/2024 | 7:44:11 AM | buy | $10.3 | $3,399.85 | 0.01562 | 5.15 | 0.00303 | 0x0d...9583 | |
| 11/25/2024 | 7:43:56 AM | buy | $9.7 | $3,393.26 | 0.01472 | 5.14 | 0.002859 | 0x9d...58cd | |
| 11/25/2024 | 7:21:17 AM | buy | $3.49 | $3,384.17 | 0.005308 | 5.14 | 0.001032 | 0x16...e4dc | |
| 11/25/2024 | 6:59:14 AM | sell | $0.01042 | $3,371.83 | 0.00001582 | 5.12 | 0.05309 | 0xe6...cc8b | |
| 11/25/2024 | 6:48:44 AM | buy | $12.34 | $3,384.69 | 0.01874 | 5.13 | 0.003648 | 0xe1...2306 | |
| 11/25/2024 | 6:34:20 AM | buy | $6.89 | $3,385.88 | 0.01044 | 5.13 | 0.002035 | 0x6c...0aa6 |