- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3.73
- Pooled WBNB:
- $13.65
ETH/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of ETH token on DEX CoinSwap is $2,325.29. ETH price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $1,970.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,409,236,781.29. The liquidity pool contract is 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c with total value locked (TVL) of $17,397.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c is $17,397.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 321 in the last 24 hours, 173 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,970.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 9:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,325.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:46:33 PM | sell | $2.36 | $2,325.29 | 0.003712 | 3.65 | 0.001016 | 0xbb...7e7c | |
| 05/09/2025 | 8:42:24 PM | sell | $0.4548 | $2,325.93 | 0.0007142 | 3.65 | 0.0001955 | 0x80...f162 | |
| 05/09/2025 | 8:41:38 PM | sell | $2.31 | $2,326.67 | 0.003642 | 3.65 | 0.0009971 | 0x2f...e2dd | |
| 05/09/2025 | 8:40:33 PM | sell | $2.17 | $2,327.69 | 0.003417 | 3.65 | 0.0009349 | 0xd0...9bcf | |
| 05/09/2025 | 8:38:47 PM | sell | $1.85 | $2,328.74 | 0.002914 | 3.65 | 0.0007969 | 0xb3...5b4e | |
| 05/09/2025 | 8:38:27 PM | sell | $2.65 | $2,329.79 | 0.004165 | 3.65 | 0.001138 | 0x60...df29 | |
| 05/09/2025 | 8:37:29 PM | sell | $1.25 | $2,330.83 | 0.001971 | 3.66 | 0.0005385 | 0x53...a8e3 | |
| 05/09/2025 | 8:32:45 PM | sell | $2.48 | $2,332.68 | 0.003908 | 3.66 | 0.001066 | 0xda...90b8 | |
| 05/09/2025 | 8:32:45 PM | sell | $1.57 | $2,331.59 | 0.002473 | 3.66 | 0.0006754 | 0x2b...7ce4 | |
| 05/09/2025 | 8:32:00 PM | sell | $2.26 | $2,335.66 | 0.00355 | 3.66 | 0.0009678 | 0x4f...6982 | |
| 05/09/2025 | 8:32:00 PM | sell | $3.19 | $2,334.2 | 0.005022 | 3.66 | 0.00137 | 0xae...7b01 | |
| 05/09/2025 | 8:29:45 PM | buy | $0.04835 | $2,345.53 | 0.00007593 | 3.68 | 0.00002061 | 0x3e...d203 | |
| 05/09/2025 | 8:11:15 PM | buy | $5.18 | $2,342.25 | 0.008142 | 3.68 | 0.002211 | 0x44...26db | |
| 05/09/2025 | 8:10:20 PM | buy | $1.84 | $2,340.31 | 0.0029 | 3.67 | 0.0007884 | 0x0a...b3bf | |
| 05/09/2025 | 8:08:51 PM | buy | $2.94 | $2,339.39 | 0.004632 | 3.67 | 0.00126 | 0x42...ffa8 | |
| 05/09/2025 | 8:07:15 PM | buy | $2.64 | $2,337.89 | 0.00416 | 3.67 | 0.001132 | 0x13...c9de | |
| 05/09/2025 | 8:05:51 PM | buy | $1.64 | $2,336.74 | 0.00258 | 3.67 | 0.0007027 | 0x7d...2eca | |
| 05/09/2025 | 8:01:27 PM | buy | $2.65 | $2,335.58 | 0.004167 | 3.67 | 0.001135 | 0xaa...c26d | |
| 05/09/2025 | 7:59:57 PM | buy | $2.95 | $2,334.23 | 0.004648 | 3.66 | 0.001267 | 0x2e...a49e | |
| 05/09/2025 | 7:59:50 PM | buy | $2.38 | $2,332.8 | 0.003743 | 3.66 | 0.001021 | 0x5f...36de |