WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,613.05
Price
2.87 WBNB
TVL
$13,733.06
MKT CAP
$814.6M
5m
0%
1h
-0.15%
4h
-0.14%
24h
2.58%
Share
TXNS
51
Buys
27
Sells
24
Volume
176
Telegram price alerts
Pair:
0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4.24
Pooled WBNB:
$12.25

ETH/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX CoinSwap is $1,613.05. ETH price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $175.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $814,590,394.17. The liquidity pool contract is 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c with total value locked (TVL) of $13,733.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c is $13,733.07.

The total transactions of ETH/WBNB is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.

ETH/WBNB pool has a trading volume of $175.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 11:14 PM UTC.

The price of converting 1 ETH to USD is $1,613.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202611:13:40 PMsell$1.04$1,613.050.0018662.870.0006484
0xaB1...E2bA
0xd9...9ffd
06/29/202610:42:26 PMsell$1.35$1,614.850.0024122.870.0008378
0xBDb...f0d1
0x6c...2a5c
06/29/202610:38:10 PMsell$0.9161$1,615.050.0016332.880.0005672
0xBDb...f0d1
0x48...0a70
06/29/202610:35:58 PMsell$2.44$1,615.440.0043632.880.001514
0xaB1...E2bA
0x6b...dd89
06/29/20269:05:14 PMsell$1.24$1,614.50.0022272.880.0007726
0x7AF...195b
0x91...16c8
06/29/20269:04:51 PMsell$4.14$1,615.380.0074072.880.002566
0x31e...B8bf
0xc4...c8fb
06/29/20267:04:08 PMsell$1.76$1,618.380.0031412.880.001087
0xBDb...f0d1
0x1d...d0e1
06/29/20266:57:27 PMsell$1.11$1,621.140.0019882.880.0006882
0xBDb...f0d1
0xdb...01f4
06/29/20266:29:38 PMsell$2.27$1,620.950.0040592.890.001404
0xaB1...E2bA
0x07...faaa
06/29/20266:27:37 PMsell$2.56$1,624.30.0045592.890.001576
0xBDb...f0d1
0x5b...f128
06/29/20266:17:20 PMsell$2.4$1,625.320.0042792.890.001478
0xaB1...E2bA
0x19...f812
06/29/20266:06:13 PMsell$2.05$1,627.170.0036632.890.001264
0xaB1...E2bA
0x39...8a1a
06/29/20265:46:04 PMbuy$7.96$1,632.110.014172.90.004878
0x9e7...1214
0x1d...6ff8
06/29/20265:45:36 PMbuy$3.94$1,629.50.0070282.90.002422
0xDc5...6d20
0x4c...68fa
06/29/20265:18:10 PMbuy$3.55$1,625.670.006332.890.002184
0x999...558D
0xfe...2d62
06/29/20265:15:41 PMbuy$5.66$1,624.180.010082.890.003486
0x999...49b0
0x74...8da6
06/29/20265:15:15 PMbuy$8$1,618.990.014272.880.004942
0x9e7...1214
0x36...9d71
06/29/20265:14:37 PMbuy$5.47$1,614.370.0097772.880.003392
0xB67...6D26
0x7a...f053
06/29/20265:13:20 PMbuy$8.57$1,608.970.015332.870.005331
0x555...C74c
0x5e...c323
06/29/20265:12:47 PMbuy$7.96$1,601.640.014272.860.004972
0x44E...AfE2
0xe9...d28b