- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3.2
- Pooled WBNB:
- $15.98
ETH/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of ETH token on DEX CoinSwap is $4,618.26. ETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $620.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,797,935,037.86. The liquidity pool contract is 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c with total value locked (TVL) of $29,644.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xf756223e638b9Ddbf649d661B1e27DAefAf87E8c is $29,644.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 59 in the last 24 hours, 23 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $620.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.98, captured at 7:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,618.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:27:04 PM | sell | $9.06 | $4,618.26 | 0.009772 | 4.98 | 0.001962 | 0xfc...a0dd | |
| 09/13/2025 | 4:46:32 PM | buy | $17.17 | $4,640.07 | 0.0185 | 4.99 | 0.003701 | 0x70...af2a | |
| 09/13/2025 | 4:20:22 PM | buy | $13.07 | $4,643.44 | 0.01404 | 4.98 | 0.002816 | 0x72...3e56 | |
| 09/13/2025 | 4:18:51 PM | buy | $8.6 | $4,637.96 | 0.009245 | 4.98 | 0.001856 | 0x22...14f4 | |
| 09/13/2025 | 4:04:04 PM | buy | $10.83 | $4,670.94 | 0.01153 | 4.97 | 0.002319 | 0xe6...a114 | |
| 09/13/2025 | 3:51:00 PM | buy | $0.5042 | $4,671.09 | 0.0005365 | 4.97 | 0.0001079 | 0xaf...811c | |
| 09/13/2025 | 3:46:48 PM | sell | $9.23 | $4,655.14 | 0.009831 | 4.95 | 0.001984 | 0x54...acf7 | |
| 09/13/2025 | 3:44:12 PM | sell | $9.42 | $4,663 | 0.01002 | 4.95 | 0.002021 | 0x86...ba00 | |
| 09/13/2025 | 3:36:28 PM | sell | $9.51 | $4,672.5 | 0.01011 | 4.96 | 0.002036 | 0xc6...c3b0 | |
| 09/13/2025 | 3:28:53 PM | sell | $15.93 | $4,683.05 | 0.01692 | 4.97 | 0.003402 | 0x88...3404 | |
| 09/13/2025 | 3:25:24 PM | sell | $9.36 | $4,690.93 | 0.009945 | 4.98 | 0.001996 | 0xd7...d91f | |
| 09/13/2025 | 3:20:27 PM | sell | $8.95 | $4,696.55 | 0.009507 | 4.98 | 0.001905 | 0x73...f896 | |
| 09/13/2025 | 3:13:21 PM | sell | $9.23 | $4,694.68 | 0.009825 | 4.99 | 0.001967 | 0x84...f830 | |
| 09/13/2025 | 1:52:00 PM | sell | $15.55 | $4,683.42 | 0.01661 | 5 | 0.003321 | 0xc7...03f1 | |
| 09/13/2025 | 1:43:57 PM | sell | $5.67 | $4,710.51 | 0.006033 | 5.01 | 0.001204 | 0x7d...48d9 | |
| 09/13/2025 | 10:57:17 AM | buy | $0.6119 | $4,734.59 | 0.0006503 | 5.03 | 0.0001292 | 0xae...9e34 | |
| 09/13/2025 | 10:27:50 AM | sell | $14.02 | $4,722.44 | 0.01489 | 5.01 | 0.00297 | 0xff...01d0 | |
| 09/13/2025 | 10:24:57 AM | sell | $20.5 | $4,724.84 | 0.02181 | 5.02 | 0.004339 | 0xd2...8926 | |
| 09/13/2025 | 10:03:43 AM | sell | $9.9 | $4,723.51 | 0.01056 | 5.03 | 0.002096 | 0xea...a36f | |
| 09/13/2025 | 9:56:49 AM | sell | $20.5 | $4,724.74 | 0.0219 | 5.04 | 0.004339 | 0xe5...7d91 |