- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.2031
- Pooled USDT:
- $632.06
ETH/USDT price stats on BNB Chain
As of December 8, 2025, the current price of ETH token on DEX CoinSwap is $3,108.83. ETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $47.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,880,846,622.44. The liquidity pool contract is 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA with total value locked (TVL) of $1,264.14. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA is $1,264.14.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $47.30 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,108.83, captured at 3:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,108.83 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:33:28 AM | buy | $2.45 | $3,108.83 | 2.45 | 3,108.83 | 0.0007906 | 0xe8...fe13 | |
| 12/08/2025 | 1:28:39 AM | buy | $2.29 | $3,085.51 | 2.29 | 3,085.51 | 0.0007428 | 0x02...9ef5 | |
| 12/08/2025 | 12:35:40 AM | buy | $2.4 | $3,062.51 | 2.4 | 3,062.51 | 0.0007857 | 0x7e...ba50 | |
| 12/08/2025 | 12:12:32 AM | buy | $0.2304 | $3,049.68 | 0.2304 | 3,049.68 | 0.00007555 | 0x09...1368 | |
| 12/07/2025 | 10:50:42 PM | buy | $0.3606 | $3,046.8 | 0.3606 | 3,046.8 | 0.0001183 | 0x1a...5ffd | |
| 12/07/2025 | 10:08:00 PM | sell | $2.4 | $3,038.51 | 2.4 | 3,038.51 | 0.0007925 | 0x38...5d00 | |
| 12/07/2025 | 10:05:45 PM | sell | $2.43 | $3,062.1 | 2.43 | 3,062.1 | 0.000794 | 0xe1...f68b | |
| 12/07/2025 | 9:56:54 PM | sell | $2.44 | $3,085.94 | 2.44 | 3,085.94 | 0.0007908 | 0xea...ca8d | |
| 12/07/2025 | 9:49:09 PM | sell | $1.4 | $3,104.84 | 1.4 | 3,104.84 | 0.000454 | 0xb4...544d | |
| 12/07/2025 | 9:43:31 PM | sell | $1.43 | $3,118.87 | 1.43 | 3,118.87 | 0.0004613 | 0x2b...1320 | |
| 12/07/2025 | 8:07:57 PM | sell | $0.1381 | $3,126.64 | 0.1381 | 3,126.64 | 0.00004417 | 0x39...2cc5 | |
| 12/07/2025 | 6:26:16 PM | buy | $1.99 | $3,136.27 | 1.99 | 3,136.27 | 0.0006369 | 0x78...9791 | |
| 12/07/2025 | 6:08:57 PM | buy | $1.58 | $3,118.59 | 1.58 | 3,118.59 | 0.000508 | 0xd7...2f16 | |
| 12/07/2025 | 5:30:03 PM | buy | $2.65 | $3,097.7 | 2.65 | 3,097.7 | 0.000858 | 0x31...bed6 | |
| 12/07/2025 | 5:23:59 PM | buy | $2.29 | $3,073.44 | 2.29 | 3,073.44 | 0.000746 | 0x16...07d4 | |
| 12/07/2025 | 5:18:18 PM | buy | $2.38 | $3,050.61 | 2.38 | 3,050.61 | 0.0007804 | 0x9f...c5f1 | |
| 12/07/2025 | 5:13:52 PM | buy | $1.64 | $3,031.01 | 1.64 | 3,031.01 | 0.000544 | 0xef...b4d8 | |
| 12/07/2025 | 3:55:42 PM | buy | $3.04 | $3,008.2 | 3.04 | 3,008.2 | 0.001013 | 0x80...ba2c | |
| 12/07/2025 | 3:54:08 PM | buy | $2.58 | $2,981.01 | 2.58 | 2,981.01 | 0.0008666 | 0x9e...6334 | |
| 12/07/2025 | 3:37:35 PM | buy | $1.08 | $2,963.36 | 1.08 | 2,963.36 | 0.0003673 | 0xb5...6ca3 |