WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,020.96
Price
2,020.96 USDT
TVL
$1,025.35
MKT CAP
$1.22B
5m
0%
1h
1.93%
4h
-1.00%
24h
-3.03%
Share
TXNS
39
Buys
17
Sells
22
Volume
44
Telegram price alerts
Pair:
0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.2537
Pooled USDT:
$512.67

ETH/USDT price stats on BNB Chain

As of February 26, 2026, the current price of ETH token on DEX CoinSwap is $2,020.96. ETH price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $43.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,222,682,544.90. The liquidity pool contract is 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA with total value locked (TVL) of $1,025.36. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA is $1,025.36.

The total transactions of ETH/USDT is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.

ETH/USDT pool has a trading volume of $43.52 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,020.96, captured at 7:56 PM UTC.

The price of converting 1 ETH to USD is $2,020.96 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/26/20267:04:49 PMbuy$1.45$2,020.961.452,020.960.0007205
0x326...D7D1
0xfc...28a6
02/26/20267:03:01 PMbuy$1.57$2,009.021.572,009.020.0007847
0x36d...ecd2
0x5e...a9cb
02/26/20266:40:09 PMbuy$0.6419$2,000.320.64192,000.320.0003209
0x39A...0d14
0xc3...5304
02/26/20266:35:00 PMbuy$1.05$1,993.671.051,993.670.0005287
0x326...D7D1
0x27...0090
02/26/20266:22:55 PMbuy$0.09721$1,989.170.097211,989.170.00004887
0xC3f...FD1d
0x0e...bd85
02/26/20266:08:46 PMsell$1.5$1,982.741.51,982.740.0007574
0x26e...6BB9
0x4c...8fca
02/26/20264:52:25 PMsell$1.11$1,992.981.111,992.980.0005606
0x292...420E
0x90...8ca3
02/26/20264:45:37 PMsell$1.97$2,005.091.972,005.090.0009833
0x041...9A7F
0x19...7082
02/26/20264:36:28 PMsell$1.31$2,018.021.312,018.020.0006524
0x285...246c
0xaa...3941
02/26/20263:17:53 PMsell$1.69$2,029.91.692,029.90.0008344
0x278...e00e
0x30...a668
02/26/20263:16:07 PMsell$1.19$2,041.331.192,041.330.0005859
0x326...D7D1
0xb9...5f37
02/26/20262:46:32 PMsell$1.53$2,052.181.532,052.180.0007495
0x25c...4187
0x0f...a18b
02/26/202611:19:26 AMsell$1.09$2,062.631.092,062.630.0005284
0x2a2...3B16
0xca...9f13
02/26/202610:10:07 AMbuy$0.6831$2,076.690.68312,076.690.0003289
0x39A...0d14
0x3d...7ec0
02/26/20269:41:22 AMbuy$0.673$2,071.280.6732,071.280.0003249
0x36d...ecd2
0xbd...e043
02/26/20269:15:16 AMbuy$0.9236$2,064.910.92362,064.910.0004472
0x36d...ecd2
0xb1...e544
02/26/20268:18:11 AMsell$0.599$2,051.270.5992,051.270.000292
0x36d...ecd2
0xa3...17fb
02/26/20268:04:02 AMsell$0.5264$2,055.740.52642,055.740.000256
0x36d...ecd2
0xe6...af4c
02/26/20267:49:36 AMsell$0.5267$2,059.930.52672,059.930.0002556
0x36d...ecd2
0xf3...3956
02/26/20265:17:18 AMsell$0.5769$2,064.320.57692,064.320.0002795
0xB5C...a6cC
0x5a...997a