Info about ETH-USDT pair
- Pooled ETH:
- 0.2206
- Pooled USDT:
- $568.75
ETH/USDT price stats on BNB Chain
As of July 7, 2025, the current price of ETH token on DEX CoinSwap is $2,582.46. ETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $18.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,559,675,897.55. The liquidity pool contract is 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA with total value locked (TVL) of $1,137.51. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA is $1,137.51.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $18.36 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,582.46, captured at 9:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,582.46 today.
ETH-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2025 | 8:55:48 AM | buy | $0.7194 | $2,582.46 | 0.7194 | 2,582.46 | 0.0002786 | 0x06...bdb6 | |
07/07/2025 | 7:08:35 AM | sell | $0.6684 | $2,566.77 | 0.6684 | 2,566.77 | 0.0002604 | 0x96...c52d | |
07/07/2025 | 6:46:26 AM | sell | $0.03888 | $2,569.97 | 0.03888 | 2,569.97 | 0.00001512 | 0xd4...57a3 | |
07/07/2025 | 6:17:54 AM | sell | $0.06592 | $2,570.45 | 0.06592 | 2,570.45 | 0.00002564 | 0xba...c794 | |
07/07/2025 | 5:58:02 AM | sell | $0.03686 | $2,570.91 | 0.03686 | 2,570.91 | 0.00001433 | 0xa1...d179 | |
07/07/2025 | 3:27:18 AM | buy | $0.821 | $2,582.84 | 0.821 | 2,582.84 | 0.0003178 | 0xdb...f6ec | |
07/07/2025 | 2:23:01 AM | buy | $0.483 | $2,576.93 | 0.483 | 2,576.93 | 0.0001874 | 0x0c...466f | |
07/07/2025 | 12:36:44 AM | sell | $0.9982 | $2,563.83 | 0.9982 | 2,563.83 | 0.0003893 | 0x20...dcd2 | |
07/06/2025 | 11:24:52 PM | sell | $0.6602 | $2,571.34 | 0.6602 | 2,571.34 | 0.0002567 | 0x3e...cfec | |
07/06/2025 | 11:02:39 PM | sell | $1.27 | $2,580.09 | 1.27 | 2,580.09 | 0.0004926 | 0x5c...8396 | |
07/06/2025 | 10:01:57 PM | buy | $0.8899 | $2,597.38 | 0.8899 | 2,597.38 | 0.0003426 | 0x77...9c20 | |
07/06/2025 | 9:36:34 PM | buy | $0.9823 | $2,588.86 | 0.9823 | 2,588.86 | 0.0003794 | 0x6e...339b | |
07/06/2025 | 9:30:52 PM | buy | $2.06 | $2,575.04 | 2.06 | 2,575.04 | 0.000801 | 0xd7...8290 | |
07/06/2025 | 9:28:11 PM | buy | $0.9968 | $2,561.21 | 0.9968 | 2,561.21 | 0.0003891 | 0x2d...3076 | |
07/06/2025 | 9:23:08 PM | buy | $1.04 | $2,552.01 | 1.04 | 2,552.01 | 0.0004075 | 0xe0...2117 | |
07/06/2025 | 6:43:37 PM | sell | $0.7844 | $2,535.6 | 0.7844 | 2,535.6 | 0.0003093 | 0x6a...f7b0 | |
07/06/2025 | 6:26:46 PM | sell | $0.7343 | $2,542.44 | 0.7343 | 2,542.44 | 0.0002888 | 0xd6...0467 | |
07/06/2025 | 4:46:43 PM | sell | $0.4731 | $2,547.87 | 0.4731 | 2,547.87 | 0.0001857 | 0x76...2f8f | |
07/06/2025 | 1:54:14 PM | buy | $1.43 | $2,558.87 | 1.43 | 2,558.87 | 0.0005609 | 0x61...595b | |
07/06/2025 | 1:51:26 PM | buy | $1.13 | $2,547.26 | 1.13 | 2,547.26 | 0.000447 | 0xc9...8287 |