Info about ETH-USDT pair
- Pooled ETH:
- 0.2277
- Pooled USDT:
- $524.19
ETH/USDT price stats on BNB Chain
As of September 16, 2024, the current price of ETH token on DEX CoinSwap is $2,307.25. ETH price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $24.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,392,572,390.36. The liquidity pool contract is 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA with total value locked (TVL) of $1,048.40. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA is $1,048.40.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $24.11 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,307.25, captured at 1:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,307.25 today.
ETH-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2024 | 11:42:04 AM | buy | $0.3288 | $2,307.25 | 0.3288 | 2,307.25 | 0.0001425 | 0xe6...ebbf | |
09/16/2024 | 9:51:54 AM | sell | $1.63 | $2,299.15 | 1.63 | 2,299.15 | 0.0007096 | 0x24...9878 | |
09/16/2024 | 9:30:08 AM | sell | $0.5581 | $2,308.77 | 0.5581 | 2,308.77 | 0.0002417 | 0x59...f74a | |
09/16/2024 | 8:27:09 AM | buy | $1.7 | $2,317.62 | 1.7 | 2,317.62 | 0.0007346 | 0xca...490f | |
09/16/2024 | 7:58:43 AM | buy | $1.05 | $2,305.52 | 1.05 | 2,305.52 | 0.0004554 | 0x57...5aba | |
09/16/2024 | 6:14:51 AM | buy | $1.01 | $2,296.45 | 1.01 | 2,296.45 | 0.0004422 | 0x7a...eb25 | |
09/16/2024 | 5:52:48 AM | buy | $0.6824 | $2,289.01 | 0.6824 | 2,289.01 | 0.0002981 | 0x4a...f72b | |
09/16/2024 | 5:07:35 AM | buy | $0.5986 | $2,283.41 | 0.5986 | 2,283.41 | 0.0002621 | 0x37...9cdf | |
09/16/2024 | 5:01:59 AM | buy | $0.04217 | $2,280.61 | 0.04217 | 2,280.61 | 0.00001849 | 0xef...5843 | |
09/16/2024 | 4:52:58 AM | buy | $0.006008 | $2,280.4 | 0.006008 | 2,280.4 | 0.052634 | 0x8e...0aee | |
09/16/2024 | 3:06:07 AM | sell | $0.8194 | $2,270.29 | 0.8194 | 2,270.29 | 0.0003609 | 0xba...673b | |
09/16/2024 | 1:48:17 AM | sell | $1.01 | $2,278.3 | 1.01 | 2,278.3 | 0.0004464 | 0x19...91b1 | |
09/16/2024 | 1:20:20 AM | sell | $1.93 | $2,291.21 | 1.93 | 2,291.21 | 0.0008433 | 0x26...3dbc | |
09/16/2024 | 12:33:00 AM | sell | $1.47 | $2,306.17 | 1.47 | 2,306.17 | 0.0006407 | 0x73...e348 | |
09/15/2024 | 11:25:11 PM | buy | $0.5577 | $2,324.14 | 0.5577 | 2,324.14 | 0.0002399 | 0x36...3f18 | |
09/15/2024 | 11:12:29 PM | sell | $4.21 | $2,326.35 | 4.21 | 2,326.35 | 0.001813 | 0x5c...9a7a | |
09/15/2024 | 9:08:35 PM | sell | $2.18 | $2,354.71 | 2.18 | 2,354.71 | 0.0009273 | 0x4b...e756 | |
09/15/2024 | 8:24:35 PM | sell | $0.558 | $2,366.9 | 0.558 | 2,366.9 | 0.0002357 | 0xc5...d224 | |
09/15/2024 | 7:17:46 PM | buy | $0.03278 | $2,383.52 | 0.03278 | 2,383.52 | 0.00001375 | 0x02...789a | |
09/15/2024 | 7:14:25 PM | buy | $0.0561 | $2,383.12 | 0.0561 | 2,383.12 | 0.00002354 | 0xbc...2907 |