- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.2013
- Pooled USDT:
- $639.33
ETH/USDT price stats on BNB Chain
As of January 7, 2026, the current price of ETH token on DEX CoinSwap is $3,166.06. ETH price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $28.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,915,467,930.41. The liquidity pool contract is 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA with total value locked (TVL) of $1,278.67. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA is $1,278.67.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $28.06 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,166.06, captured at 4:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,166.06 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:02:28 PM | sell | $0.2273 | $3,166.06 | 0.2273 | 3,166.06 | 0.00007179 | 0x1e...acc8 | |
| 01/07/2026 | 3:02:22 PM | sell | $2.49 | $3,179.58 | 2.49 | 3,179.58 | 0.0007851 | 0xfc...23ff | |
| 01/07/2026 | 2:19:15 PM | sell | $1.5 | $3,199.53 | 1.5 | 3,199.53 | 0.0004719 | 0x16...9610 | |
| 01/07/2026 | 9:47:22 AM | sell | $1.54 | $3,214.76 | 1.54 | 3,214.76 | 0.0004801 | 0xff...784d | |
| 01/07/2026 | 9:35:54 AM | sell | $1.8 | $3,231.53 | 1.8 | 3,231.53 | 0.0005589 | 0xeb...e635 | |
| 01/07/2026 | 9:08:55 AM | sell | $1.18 | $3,246.53 | 1.18 | 3,246.53 | 0.0003651 | 0x88...1503 | |
| 01/07/2026 | 5:29:14 AM | sell | $0.7802 | $3,256.41 | 0.7802 | 3,256.41 | 0.0002395 | 0x2c...e9f2 | |
| 01/07/2026 | 3:20:45 AM | buy | $1.06 | $3,274.58 | 1.06 | 3,274.58 | 0.000326 | 0xe6...fc4c | |
| 01/07/2026 | 1:20:12 AM | sell | $2.29 | $3,261.18 | 2.29 | 3,261.18 | 0.0007043 | 0xa0...89ec | |
| 01/06/2026 | 11:42:26 PM | buy | $0.8416 | $3,288.21 | 0.8416 | 3,288.21 | 0.0002559 | 0x62...5877 | |
| 01/06/2026 | 9:23:52 PM | buy | $1.59 | $3,275.87 | 1.59 | 3,275.87 | 0.0004884 | 0xe2...7713 | |
| 01/06/2026 | 9:15:55 PM | buy | $2.58 | $3,254.78 | 2.58 | 3,254.78 | 0.0007941 | 0x50...2895 | |
| 01/06/2026 | 8:25:21 PM | buy | $1.09 | $3,236.34 | 1.09 | 3,236.34 | 0.0003376 | 0x3e...8dc8 | |
| 01/06/2026 | 6:49:46 PM | buy | $1.14 | $3,225.11 | 1.14 | 3,225.11 | 0.0003561 | 0xae...0921 | |
| 01/06/2026 | 6:45:39 PM | buy | $0.1663 | $3,218.54 | 0.1663 | 3,218.54 | 0.00005167 | 0x7d...44d7 | |
| 01/06/2026 | 5:56:32 PM | sell | $2.44 | $3,210.64 | 2.44 | 3,210.64 | 0.0007616 | 0x37...c026 | |
| 01/06/2026 | 5:48:06 PM | sell | $2.67 | $3,236.28 | 2.67 | 3,236.28 | 0.0008278 | 0x19...1f33 | |
| 01/06/2026 | 4:37:45 PM | sell | $1.71 | $3,258.34 | 1.71 | 3,258.34 | 0.0005256 | 0x3c...4c25 | |
| 01/06/2026 | 4:08:32 PM | sell | $0.7932 | $3,270.96 | 0.7932 | 3,270.96 | 0.0002425 | 0x7c...78fa | |
| 01/06/2026 | 3:50:14 PM | sell | $0.07828 | $3,275.35 | 0.07828 | 3,275.35 | 0.0000239 | 0x8b...999d |