- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.2004
- Pooled USDT:
- $640.04
ETH/USDT price stats on BNB Chain
As of December 4, 2025, the current price of ETH token on DEX CoinSwap is $3,188.74. ETH price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $39.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,929,191,404.13. The liquidity pool contract is 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA with total value locked (TVL) of $1,280.09. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA is $1,280.09.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $39.65 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,188.74, captured at 12:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,188.74 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:30:58 PM | sell | $1.15 | $3,188.74 | 1.15 | 3,188.74 | 0.0003626 | 0x32...5b2d | |
| 12/03/2025 | 11:01:55 PM | buy | $2.84 | $3,199.52 | 2.84 | 3,199.52 | 0.0008877 | 0x98...e429 | |
| 12/03/2025 | 10:57:11 PM | buy | $1.09 | $3,179.93 | 1.09 | 3,179.93 | 0.0003441 | 0x9b...6570 | |
| 12/03/2025 | 10:02:02 PM | buy | $2.46 | $3,162.22 | 2.46 | 3,162.22 | 0.0007788 | 0x27...545c | |
| 12/03/2025 | 8:53:16 PM | buy | $2.04 | $3,139.88 | 2.04 | 3,139.88 | 0.0006515 | 0x33...996f | |
| 12/03/2025 | 5:54:00 PM | buy | $1.59 | $3,121.89 | 1.59 | 3,121.89 | 0.0005118 | 0x7e...8e5c | |
| 12/03/2025 | 5:42:35 PM | buy | $1.02 | $3,108.97 | 1.02 | 3,108.97 | 0.00033 | 0xbd...10bc | |
| 12/03/2025 | 5:13:00 PM | buy | $1.02 | $3,098.88 | 1.02 | 3,098.88 | 0.0003307 | 0x76...2887 | |
| 12/03/2025 | 4:01:36 PM | buy | $0.9686 | $3,089.09 | 0.9686 | 3,089.09 | 0.0003135 | 0xed...dd75 | |
| 12/03/2025 | 3:14:27 PM | sell | $2.12 | $3,076.25 | 2.12 | 3,076.25 | 0.0006892 | 0x5c...bdcd | |
| 12/03/2025 | 2:58:50 PM | sell | $1.23 | $3,092.68 | 1.23 | 3,092.68 | 0.0003979 | 0x2c...a0d5 | |
| 12/03/2025 | 2:52:10 PM | sell | $1.62 | $3,106.73 | 1.62 | 3,106.73 | 0.0005241 | 0xe3...0cdf | |
| 12/03/2025 | 2:42:32 PM | buy | $2.34 | $3,121.91 | 2.34 | 3,121.91 | 0.0007515 | 0x75...ec81 | |
| 12/03/2025 | 2:41:19 PM | buy | $3.06 | $3,095.25 | 3.06 | 3,095.25 | 0.0009905 | 0xa7...94fb | |
| 12/03/2025 | 2:40:12 PM | buy | $1.58 | $3,072.49 | 1.58 | 3,072.49 | 0.0005151 | 0xdb...63b2 | |
| 12/03/2025 | 2:03:49 PM | sell | $2.38 | $3,058.02 | 2.38 | 3,058.02 | 0.0007784 | 0x0a...33f2 | |
| 12/03/2025 | 1:40:59 PM | sell | $0.0687 | $3,069.98 | 0.0687 | 3,069.98 | 0.00002237 | 0xfa...c256 | |
| 12/03/2025 | 1:23:43 PM | buy | $1.04 | $3,083.7 | 1.04 | 3,083.7 | 0.000338 | 0xcf...50e2 | |
| 12/03/2025 | 11:52:34 AM | buy | $1.01 | $3,073.62 | 1.01 | 3,073.62 | 0.00033 | 0x92...5609 | |
| 12/03/2025 | 8:28:50 AM | sell | $1.46 | $3,057.43 | 1.46 | 3,057.43 | 0.0004787 | 0x89...36b5 |