WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,136.25
Price
2,136.25 USDT
TVL
$1,050.93
MKT CAP
$1.29B
5m
0%
1h
-0.99%
4h
1.06%
24h
-6.70%
Share
TXNS
58
Buys
22
Sells
36
Volume
85
Telegram price alerts
Pair:
0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.2462
Pooled USDT:
$525.46

ETH/USDT price stats on BNB Chain

As of February 4, 2026, the current price of ETH token on DEX CoinSwap is $2,136.25. ETH price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $85.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,292,434,434.15. The liquidity pool contract is 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA with total value locked (TVL) of $1,050.94. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA is $1,050.94.

The total transactions of ETH/USDT is 58 in the last 24 hours, 22 of which are buy transactions, and 36 are sales transactions.

ETH/USDT pool has a trading volume of $85.02 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,136.25, captured at 9:46 PM UTC.

The price of converting 1 ETH to USD is $2,136.25 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/04/20269:44:17 PMsell$2.12$2,136.252.122,136.250.0009957
0xeE8...5367
0xd2...9192
02/04/20269:29:11 PMsell$0.9173$2,148.640.91732,148.640.0004269
0xB5C...e2ee
0x30...0bd3
02/04/20269:19:56 PMsell$1.29$2,157.661.292,157.660.0005995
0xe24...321b
0x05...f1e5
02/04/20267:53:47 PMbuy$1.7$2,168.981.72,168.980.0007852
0x36d...ecd2
0xfa...5a38
02/04/20267:47:20 PMbuy$1.19$2,157.151.192,157.150.0005529
0xB5C...f5db
0x1b...3cfb
02/04/20267:22:28 PMsell$2.01$2,147.592.012,147.590.0009373
0xd2D...dA3F
0xee...edbd
02/04/20266:40:30 PMbuy$2.06$2,160.332.062,160.330.0009547
0xF10...6bFB
0xc6...9307
02/04/20266:35:05 PMbuy$1.9$2,144.141.92,144.140.0008893
0xAB9...EB79
0xb9...132b
02/04/20266:29:37 PMbuy$3.33$2,122.853.332,122.850.001569
0xB0D...16aA
0x5d...00fe
02/04/20266:29:14 PMbuy$1.84$2,101.971.842,101.970.0008762
0x6dd...7c82
0x7b...9398
02/04/20266:16:12 PMsell$1.97$2,089.951.972,089.950.000944
0x9d1...5d73
0x67...4e44
02/04/20266:05:37 PMsell$2.53$2,108.092.532,108.090.0012
0xA8b...ffC1
0x3d...81dd
02/04/20265:57:52 PMbuy$1.99$2,122.951.992,122.950.0009414
0x9d1...5d73
0x8a...ad8e
02/04/20265:56:33 PMbuy$0.2723$2,113.780.27232,113.780.0001288
0xC3f...FD1d
0x88...ba15
02/04/20265:38:47 PMsell$2.3$2,109.332.32,109.330.001092
0xAB9...EB79
0xed...db94
02/04/20265:27:01 PMsell$1.89$2,126.31.892,126.30.0008894
0x848...c16E
0xe6...3861
02/04/20265:14:14 PMbuy$2.04$2,138.52.042,138.50.0009558
0xae5...6593
0x02...467a
02/04/20265:10:34 PMsell$2.17$2,126.252.172,126.250.001021
0xEb0...6767
0x0c...5615
02/04/20265:01:01 PMbuy$2.22$2,138.862.222,138.860.001038
0x905...48cd
0x93...0c92
02/04/20264:18:16 PMsell$1.99$2,125.181.992,125.180.0009378
0xeE8...5367
0xe0...a112