WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,220.54
Price
2,220.54 USDT
TVL
$1,087.6
MKT CAP
$1.12B
5m
0%
1h
0%
4h
-1.65%
24h
-4.38%
Share
TXNS
23
Buys
7
Sells
16
Volume
22
Telegram price alerts
Pair:
0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.2452
Pooled USDT:
$543.8

ETH/USDT price stats on BNB Chain

As of October 30, 2026, the current price of ETH token on DEX CoinSwap is $2,220.54. ETH price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $21.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,121,375,479.16. The liquidity pool contract is 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA with total value locked (TVL) of $1,087.61. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA is $1,087.61.

The total transactions of ETH/USDT is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

ETH/USDT pool has a trading volume of $21.89 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,220.54, captured at 3:47 AM UTC.

The price of converting 1 ETH to USD is $2,220.54 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20262:32:19 AMbuy$0.9383$2,220.540.93832,220.540.0004225
0x09E...1508
0x09...bc08
10/30/20262:27:37 AMbuy$0.294$2,215.520.2942,215.520.0001327
0xcf3...B1D1
0x4a...5316
10/30/20261:45:29 AMbuy$0.987$2,205.470.9872,205.470.0004475
0xcE8...7D66
0x6d...b929
10/30/202612:03:01 AMsell$0.124$2,251.730.1242,251.730.00005508
0x734...28aE
0x60...90f4
10/30/202612:03:01 AMsell$0.1461$2,252.840.14612,252.840.00006488
0x734...28aE
0x60...90f4
10/29/202611:47:09 PMsell$1.05$2,257.781.052,257.780.0004666
0xB46...c0a2
0x26...ec50
10/29/202610:03:58 PMsell$1.11$2,266.71.112,266.70.0004908
0xCcB...0875
0xc0...562c
10/29/20268:41:40 PMsell$1.83$2,269.151.832,269.150.0008087
0x171...0081
0x7b...3b09
10/29/20268:41:39 PMsell$2.37$2,286.542.372,286.540.001037
0xF51...697D
0x82...82b3
10/29/20268:34:33 PMsell$0.09386$2,296.760.093862,296.760.00004086
0x845...1c32
0xcb...3332
10/29/20268:34:33 PMsell$0.1894$2,300.260.18942,300.260.00008234
0x845...1c32
0xcb...3332
10/29/20268:34:33 PMsell$0.0955$2,297.550.09552,297.550.00004156
0x845...1c32
0xcb...3332
10/29/20268:34:33 PMsell$0.1841$2,298.710.18412,298.710.0000801
0x845...1c32
0xcb...3332
10/29/20268:33:53 PMsell$0.8246$2,305.510.82462,305.510.0003577
0x5De...5e6E
0xd1...90ef
10/29/20268:33:53 PMsell$0.1245$2,301.570.12452,301.570.00005413
0x5De...5e6E
0xd1...90ef
10/29/20268:05:48 PMsell$2.07$2,317.382.072,317.380.0008975
0x11c...AE16
0x1b...a975
10/29/20266:33:03 PMsell$0.1196$2,338.080.11962,338.080.00005116
0xF10...1070
0xa4...8c9d
10/29/20265:41:26 PMsell$1.86$2,346.41.862,346.40.0007942
0x34E...167F
0xde...3913
10/29/20264:51:52 PMsell$0.6105$2,356.790.61052,356.790.000259
0x0EC...5629
0x36...bd53
10/29/20263:10:06 PMbuy$2.08$2,354.612.082,354.610.0008849
0xFB9...9510
0x0d...071d