- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.1889
- Pooled USDT:
- $637.34
ETH/USDT price stats on BNB Chain
As of November 22, 2024, the current price of ETH token on DEX CoinSwap is $3,367.37. ETH price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $60.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,041,027,380.32. The liquidity pool contract is 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA with total value locked (TVL) of $1,274.69. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA is $1,274.69.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 50 in the last 24 hours, 33 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $60.44 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,367.37, captured at 7:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,367.37 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:36:20 AM | sell | $0.7354 | $3,367.37 | 0.7354 | 3,367.37 | 0.0002184 | 0xe2...ce72 | |
| 11/22/2024 | 6:20:50 AM | sell | $0.6496 | $3,374.69 | 0.6496 | 3,374.69 | 0.0001925 | 0x5b...6687 | |
| 11/22/2024 | 5:05:02 AM | sell | $1.5 | $3,386.1 | 1.5 | 3,386.1 | 0.0004437 | 0xcc...92a3 | |
| 11/22/2024 | 4:39:23 AM | buy | $0.5577 | $3,411.55 | 0.5577 | 3,411.55 | 0.0001634 | 0x06...3b39 | |
| 11/22/2024 | 4:27:35 AM | buy | $1.95 | $3,398.15 | 1.95 | 3,398.15 | 0.000576 | 0x56...5c64 | |
| 11/22/2024 | 4:22:05 AM | buy | $1.86 | $3,377.89 | 1.86 | 3,377.89 | 0.0005512 | 0x77...b005 | |
| 11/22/2024 | 4:17:35 AM | buy | $0.2144 | $3,366.92 | 0.2144 | 3,366.92 | 0.00006369 | 0x90...eadd | |
| 11/22/2024 | 3:29:11 AM | buy | $1.18 | $3,359.52 | 1.18 | 3,359.52 | 0.0003527 | 0xf7...6b23 | |
| 11/22/2024 | 3:20:35 AM | buy | $1.36 | $3,346.05 | 1.36 | 3,346.05 | 0.0004085 | 0x80...806d | |
| 11/22/2024 | 2:26:51 AM | buy | $0.8998 | $3,334.12 | 0.8998 | 3,334.12 | 0.0002698 | 0x6d...9c49 | |
| 11/22/2024 | 12:47:51 AM | sell | $3.77 | $3,329.25 | 3.77 | 3,329.25 | 0.001132 | 0x7c...96d8 | |
| 11/21/2024 | 10:12:18 PM | buy | $1.12 | $3,363.35 | 1.12 | 3,363.35 | 0.0003335 | 0x30...745d | |
| 11/21/2024 | 9:48:33 PM | sell | $0.3289 | $3,339.06 | 0.3289 | 3,339.06 | 0.00009851 | 0xd1...8d9e | |
| 11/21/2024 | 7:29:21 PM | sell | $1.24 | $3,353.25 | 1.24 | 3,353.25 | 0.0003715 | 0xc3...b8ac | |
| 11/21/2024 | 7:15:36 PM | buy | $0.5577 | $3,377.11 | 0.5577 | 3,377.11 | 0.0001651 | 0xe2...123a | |
| 11/21/2024 | 7:02:06 PM | buy | $1.6 | $3,365.66 | 1.6 | 3,365.66 | 0.0004768 | 0xe8...8bd4 | |
| 11/21/2024 | 6:08:15 PM | buy | $1.05 | $3,351.64 | 1.05 | 3,351.64 | 0.0003136 | 0x9b...a1f8 | |
| 11/21/2024 | 5:43:21 PM | buy | $0.3288 | $3,344.37 | 0.3288 | 3,344.37 | 0.00009833 | 0x9d...ca71 | |
| 11/21/2024 | 5:39:06 PM | buy | $0.3288 | $3,340.9 | 0.3288 | 3,340.9 | 0.00009844 | 0x87...7268 | |
| 11/21/2024 | 5:26:24 PM | buy | $0.5577 | $3,336.23 | 0.5577 | 3,336.23 | 0.0001671 | 0x7d...dcff |