- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.1968
- Pooled USDT:
- $652.33
ETH/USDT price stats on BNB Chain
As of December 10, 2025, the current price of ETH token on DEX CoinSwap is $3,309.03. ETH price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $38.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,001,963,197.72. The liquidity pool contract is 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA with total value locked (TVL) of $1,304.67. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA is $1,304.67.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $38.45 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,309.03, captured at 7:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,309.03 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:30:09 AM | sell | $1.07 | $3,309.03 | 1.07 | 3,309.03 | 0.0003239 | 0xae...c708 | |
| 12/09/2025 | 10:39:45 PM | buy | $1.51 | $3,326.72 | 1.51 | 3,326.72 | 0.0004546 | 0xb4...c598 | |
| 12/09/2025 | 9:48:33 PM | sell | $2.61 | $3,312.43 | 2.61 | 3,312.43 | 0.0007894 | 0x71...6af1 | |
| 12/09/2025 | 8:23:34 PM | sell | $2.27 | $3,337.34 | 2.27 | 3,337.34 | 0.0006831 | 0xd2...8e08 | |
| 12/09/2025 | 7:44:58 PM | sell | $2 | $3,359.21 | 2 | 3,359.21 | 0.0005963 | 0x00...ee05 | |
| 12/09/2025 | 5:29:07 PM | sell | $0.3313 | $3,371.16 | 0.3313 | 3,371.16 | 0.00009827 | 0xc5...09b9 | |
| 12/09/2025 | 5:05:37 PM | buy | $2.5 | $3,380.31 | 2.5 | 3,380.31 | 0.0007396 | 0x26...3751 | |
| 12/09/2025 | 4:50:59 PM | buy | $2.91 | $3,352.59 | 2.91 | 3,352.59 | 0.0008683 | 0x1f...d5ec | |
| 12/09/2025 | 4:41:12 PM | buy | $2.43 | $3,325.36 | 2.43 | 3,325.36 | 0.0007309 | 0x2f...7eb9 | |
| 12/09/2025 | 4:32:19 PM | buy | $2.55 | $3,300.06 | 2.55 | 3,300.06 | 0.0007729 | 0xf5...5b2e | |
| 12/09/2025 | 4:11:45 PM | buy | $2.57 | $3,274.14 | 2.57 | 3,274.14 | 0.0007854 | 0xdd...ce34 | |
| 12/09/2025 | 4:00:44 PM | buy | $2.51 | $3,248.51 | 2.51 | 3,248.51 | 0.0007741 | 0x54...c280 | |
| 12/09/2025 | 3:51:12 PM | buy | $2.55 | $3,223.04 | 2.55 | 3,223.04 | 0.0007941 | 0x70...36e7 | |
| 12/09/2025 | 3:44:54 PM | buy | $2.53 | $3,197.57 | 2.53 | 3,197.57 | 0.0007927 | 0xa3...5bcf | |
| 12/09/2025 | 3:41:16 PM | buy | $2.52 | $3,172.34 | 2.52 | 3,172.34 | 0.0007973 | 0xb4...02f4 | |
| 12/09/2025 | 3:02:39 PM | buy | $2.43 | $3,147.74 | 2.43 | 3,147.74 | 0.0007719 | 0x6e...28df | |
| 12/09/2025 | 12:25:46 PM | buy | $1.42 | $3,128.69 | 1.42 | 3,128.69 | 0.0004561 | 0xde...e9e0 | |
| 12/09/2025 | 2:56:57 AM | sell | $0.9334 | $3,107.56 | 0.9334 | 3,107.56 | 0.0003003 | 0x68...7274 | |
| 12/09/2025 | 1:31:47 AM | sell | $0.746 | $3,115.82 | 0.746 | 3,115.82 | 0.0002394 | 0x2a...1fd5 | |
| 12/08/2025 | 11:23:35 PM | sell | $0.9777 | $3,124.32 | 0.9777 | 3,124.32 | 0.0003129 | 0x28...00be |