- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.1918
- Pooled USDT:
- $631.07
ETH/USDT price stats on BNB Chain
As of December 22, 2024, the current price of ETH token on DEX CoinSwap is $3,292.67. ETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $44.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,990,488,523.36. The liquidity pool contract is 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA with total value locked (TVL) of $1,262.15. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA is $1,262.15.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $44.25 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,292.67, captured at 9:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,292.67 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:13:42 PM | buy | $1.39 | $3,292.67 | 1.39 | 3,292.67 | 0.0004231 | 0x23...32dc | |
| 12/22/2024 | 8:57:09 PM | buy | $1.07 | $3,279.81 | 1.07 | 3,279.81 | 0.0003282 | 0xaa...b1db | |
| 12/22/2024 | 8:47:57 PM | buy | $0.007891 | $3,274.18 | 0.007891 | 3,274.18 | 0.05241 | 0x6f...7e0d | |
| 12/22/2024 | 8:47:54 PM | buy | $1.08 | $3,268.48 | 1.08 | 3,268.48 | 0.0003324 | 0x75...97cc | |
| 12/22/2024 | 8:41:39 PM | buy | $0.5423 | $3,260.35 | 0.5423 | 3,260.35 | 0.0001663 | 0x39...6ff6 | |
| 12/22/2024 | 8:35:03 PM | buy | $0.8141 | $3,252.98 | 0.8141 | 3,252.98 | 0.0002502 | 0x7e...4049 | |
| 12/22/2024 | 8:12:03 PM | sell | $2.91 | $3,244.4 | 2.91 | 3,244.4 | 0.0008989 | 0x42...74b9 | |
| 12/22/2024 | 7:44:54 PM | sell | $1.93 | $3,269.56 | 1.93 | 3,269.56 | 0.0005912 | 0x3f...9ec1 | |
| 12/22/2024 | 7:35:12 PM | sell | $1.93 | $3,289.68 | 1.93 | 3,289.68 | 0.0005875 | 0xbe...52ac | |
| 12/22/2024 | 7:15:42 PM | sell | $0.5579 | $3,302.67 | 0.5579 | 3,302.67 | 0.0001689 | 0x4a...bbfa | |
| 12/22/2024 | 7:12:24 PM | sell | $0.5581 | $3,308.51 | 0.5581 | 3,308.51 | 0.0001686 | 0x4b...8abe | |
| 12/22/2024 | 7:03:12 PM | sell | $0.2144 | $3,312.54 | 0.2144 | 3,312.54 | 0.00006475 | 0x6c...9c33 | |
| 12/22/2024 | 6:36:30 PM | buy | $0.5577 | $3,330.7 | 0.5577 | 3,330.7 | 0.0001674 | 0x55...a606 | |
| 12/22/2024 | 6:19:21 PM | sell | $0.296 | $3,309.4 | 0.296 | 3,309.4 | 0.00008947 | 0x5c...ea82 | |
| 12/22/2024 | 4:22:54 PM | buy | $2.02 | $3,320.25 | 2.02 | 3,320.25 | 0.0006104 | 0x3b...0e60 | |
| 12/22/2024 | 3:29:09 PM | buy | $0.1908 | $3,309 | 0.1908 | 3,309 | 0.00005768 | 0xb0...d08b | |
| 12/22/2024 | 3:02:03 PM | sell | $0.5581 | $3,290.77 | 0.5581 | 3,290.77 | 0.0001696 | 0x17...0bcd | |
| 12/22/2024 | 2:56:06 PM | sell | $1.93 | $3,303.79 | 1.93 | 3,303.79 | 0.0005861 | 0x1c...8795 | |
| 12/22/2024 | 2:30:12 PM | sell | $1.93 | $3,324.04 | 1.93 | 3,324.04 | 0.0005813 | 0xa7...13b1 | |
| 12/22/2024 | 2:24:30 PM | sell | $2 | $3,344.71 | 2 | 3,344.71 | 0.0006 | 0x8d...2979 |