WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,941.8
Price
1,941.8 USDT
TVL
$1,012.72
MKT CAP
$980.6M
5m
0%
1h
0%
4h
0.39%
24h
3.51%
Share
TXNS
30
Buys
21
Sells
9
Volume
17
Telegram price alerts
Pair:
0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.2612
Pooled USDT:
$506.36

ETH/USDT price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX CoinSwap is $1,941.8. ETH price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $16.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $980,610,093.56. The liquidity pool contract is 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA with total value locked (TVL) of $1,012.72. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA is $1,012.72.

The total transactions of ETH/USDT is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.

ETH/USDT pool has a trading volume of $16.88 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,941.8, captured at 3:04 PM UTC.

The price of converting 1 ETH to USD is $1,941.8 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/202612:43:24 PMbuy$0.5064$1,941.80.50641,941.80.0002607
0xBDb...f0d1
0x00...b3b0
07/21/202611:28:09 AMsell$0.4892$1,930.110.48921,930.110.0002534
0xaB1...E2bA
0x79...e56e
07/21/202611:08:33 AMsell$0.5746$1,934.180.57461,934.180.000297
0xaB1...E2bA
0x7b...cbc8
07/21/20268:23:35 AMbuy$1.28$1,943.111.281,943.110.0006603
0xBDb...f0d1
0xe1...61bd
07/21/20266:39:26 AMbuy$0.6444$1,935.740.64441,935.740.0003329
0xaB1...E2bA
0xe9...125a
07/21/20266:02:27 AMbuy$0.5523$1,931.160.55231,931.160.000286
0xBDb...f0d1
0x24...842a
07/21/20265:47:37 AMbuy$0.2667$1,928.040.26671,928.040.0001383
0xaB1...E2bA
0x4d...abd4
07/21/20263:35:13 AMbuy$0.3386$1,925.720.33861,925.720.0001758
0xaB1...E2bA
0x46...56e5
07/21/20263:14:57 AMbuy$0.4107$1,922.870.41071,922.870.0002136
0xaB1...E2bA
0x8a...8318
07/21/20262:56:13 AMbuy$0.7079$1,918.60.70791,918.60.0003689
0xaB1...E2bA
0x35...9e96
07/21/20261:05:08 AMbuy$0.2447$1,914.980.24471,914.980.0001278
0xBDb...f0d1
0x29...715e
07/21/202612:41:24 AMbuy$0.6592$1,911.540.65921,911.540.0003448
0xaB1...E2bA
0x66...8d85
07/21/202612:25:46 AMbuy$0.304$1,907.880.3041,907.880.0001593
0xaB1...E2bA
0x13...1c99
07/20/20269:17:30 PMbuy$0.2547$1,905.760.25471,905.760.0001336
0xaB1...E2bA
0x29...537b
07/20/20267:14:47 PMsell$0.5922$1,895.630.59221,895.630.0003124
0xaB1...E2bA
0x8c...f4bf
07/20/20267:02:19 PMsell$0.3919$1,899.350.39191,899.350.0002063
0xaB1...E2bA
0xd0...c45d
07/20/20266:02:42 PMbuy$0.7348$1,909.490.73481,909.490.0003848
0xE8D...80fb
0x73...27e2
07/20/20265:55:45 PMbuy$0.4176$1,905.120.41761,905.120.0002192
0xB5C...1436
0x62...af61
07/20/20265:50:36 PMbuy$0.2879$1,902.450.28791,902.450.0001513
0x318...9A56
0x1f...4dc9
07/20/20263:56:55 PMbuy$0.9168$1,897.870.91681,897.870.000483
0xB5C...eff6
0x2e...109c