WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,217.27
Price
2,217.27 USDT
TVL
$1,077.26
MKT CAP
$1.34B
5m
0%
1h
-1.56%
4h
-1.23%
24h
6.78%
Share
TXNS
52
Buys
33
Sells
19
Volume
37
Telegram price alerts
Pair:
0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.243
Pooled USDT:
$538.63

ETH/USDT price stats on BNB Chain

As of April 8, 2026, the current price of ETH token on DEX CoinSwap is $2,217.27. ETH price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $37.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,341,450,585.83. The liquidity pool contract is 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA with total value locked (TVL) of $1,077.26. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA is $1,077.26.

The total transactions of ETH/USDT is 52 in the last 24 hours, 33 of which are buy transactions, and 19 are sales transactions.

ETH/USDT pool has a trading volume of $37.46 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,217.27, captured at 2:44 PM UTC.

The price of converting 1 ETH to USD is $2,217.27 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/08/20262:32:40 PMsell$1.93$2,217.271.932,217.270.0008729
0xF10...6bFB
0x0a...16f1
04/08/20262:10:17 PMsell$1.1$2,229.811.12,229.810.0004963
0xB5C...9798
0x6e...055a
04/08/20261:59:03 PMsell$0.6766$2,237.170.67662,237.170.0003024
0x4ae...11f7
0x37...53e8
04/08/20261:39:00 PMsell$1.28$2,245.291.282,245.290.0005726
0x36d...ecd2
0xe9...9fb9
04/08/20261:36:42 PMsell$0.4136$2,252.330.41362,252.330.0001836
0xB5C...4ec8
0xa4...4c8b
04/08/20261:07:47 PMbuy$1.24$2,260.531.242,260.530.000551
0x30A...f910
0x65...08f6
04/08/20261:07:47 PMbuy$0.2294$2,266.680.22942,266.680.0001012
0x39A...0d14
0x52...62ac
04/08/202612:50:22 PMbuy$0.04215$2,255.20.042152,255.20.00001869
0xB5C...A42a
0x4e...997a
04/08/202612:49:06 PMbuy$0.048$2,254.820.0482,254.820.00002129
0xB5C...17D5
0xc9...a8a7
04/08/202611:40:31 AMsell$0.4313$2,242.90.43132,242.90.0001923
0xB5C...1436
0xbe...94af
04/08/202610:43:02 AMsell$0.05829$2,244.930.058292,244.930.00002596
0x7AF...195b
0xdc...605b
04/08/20267:28:33 AMbuy$0.02863$2,258.580.028632,258.580.00001267
0xB5C...17D5
0xba...de60
04/08/20267:27:10 AMbuy$0.1995$2,257.630.19952,257.630.00008839
0xB5C...31f4
0x5b...7c45
04/08/20267:25:12 AMbuy$0.402$2,255.130.4022,255.130.0001782
0xB5C...3a2B
0x67...5c67
04/08/20267:24:54 AMbuy$0.08435$2,253.120.084352,253.120.00003744
0xB5C...9AdF
0xef...52c1
04/08/20267:22:46 AMbuy$0.09941$2,252.350.099412,252.350.00004413
0x568...1aF9
0xba...a986
04/08/20267:21:44 AMbuy$0.223$2,251.020.2232,251.020.00009908
0xB5C...17D5
0x04...0201
04/08/20264:39:54 AMbuy$0.252$2,249.050.2522,249.050.000112
0x457...5f28
0xb1...01ad
04/08/20264:38:08 AMbuy$0.3081$2,246.720.30812,246.720.0001371
0x7aA...52b1
0x5e...3d19
04/08/20264:30:12 AMbuy$0.03501$2,245.310.035012,245.310.00001559
0xB5C...1436
0xa7...030a