WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$3,018.23
Price
3,018.23 USDT
TVL
$1,244.94
MKT CAP
$1.83B
5m
0%
1h
0%
4h
1.84%
24h
2.88%
Share
TXNS
17
Buys
10
Sells
7
Volume
25
Telegram price alerts
Pair:
0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.2059
Pooled USDT:
$622.47

ETH/USDT price stats on BNB Chain

As of November 26, 2025, the current price of ETH token on DEX CoinSwap is $3,018.23. ETH price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $24.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,826,033,773.63. The liquidity pool contract is 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA with total value locked (TVL) of $1,244.95. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA is $1,244.95.

The total transactions of ETH/USDT is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

ETH/USDT pool has a trading volume of $24.85 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,018.23, captured at 8:55 PM UTC.

The price of converting 1 ETH to USD is $3,018.23 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/26/20258:46:09 PMsell$1.11$3,018.231.113,018.230.0003696
0x36d...ecd2
0x64...2c30
11/26/20256:14:14 PMbuy$2.19$3,031.172.193,031.170.0007236
0x159...fD28
0x39...638a
11/26/20255:45:41 PMbuy$2.27$3,009.462.273,009.460.0007571
0xCD7...EF17
0xff...c482
11/26/20255:34:44 PMbuy$2.36$2,9872.362,9870.0007921
0xf3C...75A9
0x05...03db
11/26/20255:28:15 PMbuy$2.46$2,963.722.462,963.720.0008319
0xd8e...b5A5
0x2c...dd07
11/26/20254:21:47 PMbuy$1.51$2,944.611.512,944.610.0005154
0x36d...ecd2
0x36...a5c8
11/26/20252:28:10 PMbuy$1.09$2,932.11.092,932.10.0003741
0x36d...ecd2
0xdb...8a10
11/26/20251:54:58 PMbuy$1.2$2,921.081.22,921.080.0004141
0x36d...ecd2
0xd8...b01b
11/26/202512:12:57 PMsell$0.8728$2,902.010.87282,902.010.0003007
0xe09...5268
0xda...2333
11/26/20259:59:53 AMsell$0.9909$2,910.880.99092,910.880.0003404
0xB5C...1436
0xc2...5151
11/26/20258:56:26 AMsell$1.19$2,921.331.192,921.330.0004103
0x36d...ecd2
0x48...f93a
11/26/20253:55:48 AMsell$1.41$2,933.841.412,933.840.0004834
0x39A...0d14
0xe6...b597
11/26/20253:38:53 AMsell$1.24$2,946.611.242,946.610.0004238
0x36d...ecd2
0x4a...1944
11/26/20251:18:42 AMsell$0.2768$2,953.930.27682,953.930.00009372
0x961...3118
0x6d...d7ee
11/25/202510:58:18 PMbuy$2.32$2,961.852.322,961.850.0007853
0x8dF...B676
0x84...c21f
11/25/202510:41:39 PMbuy$1.24$2,944.711.242,944.710.0004236
0x36d...ecd2
0xbb...a23e
11/25/20259:18:11 PMbuy$1.02$2,933.851.022,933.850.0003482
0x36d...ecd2
0xc4...1082
11/25/20258:13:27 PMbuy$1.2$2,923.221.22,923.220.0004109
0x36d...ecd2
0xa8...422d
11/25/20257:53:43 PMbuy$1.66$2,909.551.662,909.550.0005717
0x36d...ecd2
0x76...a7a8
11/25/20257:20:16 PMsell$2.38$2,895.622.382,895.620.0008252
0x494...4a2c
0x77...7d9f