- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.2046
- Pooled USDT:
- $628.94
ETH/USDT price stats on BNB Chain
As of January 2, 2026, the current price of ETH token on DEX CoinSwap is $3,071.43. ETH price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,858,217,895.46. The liquidity pool contract is 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA with total value locked (TVL) of $1,257.89. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA is $1,257.89.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $13.75 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,071.43, captured at 3:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,071.43 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2:48:19 PM | buy | $2.26 | $3,071.43 | 2.26 | 3,071.43 | 0.0007372 | 0x33...058d | |
| 01/02/2026 | 2:44:26 PM | buy | $1.62 | $3,052.47 | 1.62 | 3,052.47 | 0.0005323 | 0x31...5f80 | |
| 01/02/2026 | 2:21:29 PM | sell | $2.01 | $3,036.14 | 2.01 | 3,036.14 | 0.0006644 | 0x76...9201 | |
| 01/02/2026 | 10:09:01 AM | buy | $2.43 | $3,052.39 | 2.43 | 3,052.39 | 0.0007978 | 0x30...e64a | |
| 01/02/2026 | 9:44:22 AM | buy | $0.7587 | $3,036.88 | 0.7587 | 3,036.88 | 0.0002498 | 0xd0...f25c | |
| 01/02/2026 | 3:55:04 AM | buy | $1.29 | $3,026.93 | 1.29 | 3,026.93 | 0.0004263 | 0x6f...4e07 | |
| 01/02/2026 | 3:40:16 AM | buy | $1.57 | $3,013.02 | 1.57 | 3,013.02 | 0.0005241 | 0xb1...319a | |
| 01/01/2026 | 11:23:28 PM | buy | $0.9811 | $3,000.65 | 0.9811 | 3,000.65 | 0.0003269 | 0x17...4729 | |
| 01/01/2026 | 5:35:51 PM | buy | $0.8018 | $2,992.05 | 0.8018 | 2,992.05 | 0.0002679 | 0xb7...6ab1 | |
| 01/01/2026 | 2:06:20 PM | sell | $0.3372 | $2,971.91 | 0.3372 | 2,971.91 | 0.0001134 | 0xd5...fbf6 | |
| 01/01/2026 | 2:39:48 AM | buy | $0.03775 | $2,991.27 | 0.03775 | 2,991.27 | 0.00001262 | 0x32...814a | |
| 12/31/2025 | 5:21:55 PM | sell | $0.3992 | $2,975.09 | 0.3992 | 2,975.09 | 0.0001341 | 0x62...e882 | |
| 12/31/2025 | 3:50:43 PM | sell | $0.03245 | $2,977.16 | 0.03245 | 2,977.16 | 0.0000109 | 0x35...42eb | |
| 12/31/2025 | 3:15:29 PM | sell | $1.57 | $2,984.93 | 1.57 | 2,984.93 | 0.0005289 | 0x5b...e800 | |
| 12/31/2025 | 2:47:39 PM | sell | $0.8282 | $2,996.53 | 0.8282 | 2,996.53 | 0.0002763 | 0x90...d13f | |
| 12/31/2025 | 2:08:46 PM | buy | $2.53 | $3,006.3 | 2.53 | 3,006.3 | 0.0008435 | 0x6f...2d38 | |
| 12/31/2025 | 11:37:02 AM | buy | $1.41 | $2,987.25 | 1.41 | 2,987.25 | 0.0004741 | 0x44...87d8 | |
| 12/31/2025 | 1:20:58 AM | buy | $1.23 | $2,974.47 | 1.23 | 2,974.47 | 0.0004165 | 0xf9...e3d6 | |
| 12/30/2025 | 11:34:30 PM | buy | $0.0106 | $2,968.48 | 0.0106 | 2,968.48 | 0.053571 | 0xba...8fda | |
| 12/30/2025 | 7:46:09 PM | buy | $0.02144 | $2,968.32 | 0.02144 | 2,968.32 | 0.057223 | 0x7f...f134 |