- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.1938
- Pooled USDT:
- $659
ETH/USDT price stats on BNB Chain
As of November 12, 2025, the current price of ETH token on DEX CoinSwap is $3,402.13. ETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $36.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,058,293,459.17. The liquidity pool contract is 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA with total value locked (TVL) of $1,318.00. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA is $1,318.00.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $36.06 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,402.13, captured at 4:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,402.13 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 4:11:21 PM | sell | $2.56 | $3,402.13 | 2.56 | 3,402.13 | 0.0007533 | 0x01...3227 | |
| 11/12/2025 | 4:05:28 PM | sell | $2.4 | $3,427.84 | 2.4 | 3,427.84 | 0.0007027 | 0x4e...af29 | |
| 11/12/2025 | 3:52:52 PM | sell | $2.88 | $3,455.31 | 2.88 | 3,455.31 | 0.0008349 | 0xc3...69dc | |
| 11/12/2025 | 3:21:39 PM | sell | $1.91 | $3,480.32 | 1.91 | 3,480.32 | 0.0005503 | 0xe1...da24 | |
| 11/12/2025 | 3:16:55 PM | sell | $1.63 | $3,498.89 | 1.63 | 3,498.89 | 0.0004681 | 0xcd...bddf | |
| 11/12/2025 | 2:48:54 PM | sell | $2.6 | $3,521.13 | 2.6 | 3,521.13 | 0.0007396 | 0x90...ddb9 | |
| 11/12/2025 | 2:47:10 PM | sell | $2.64 | $3,548.76 | 2.64 | 3,548.76 | 0.0007461 | 0x62...8628 | |
| 11/12/2025 | 1:42:00 PM | buy | $2.25 | $3,572.24 | 2.25 | 3,572.24 | 0.0006309 | 0xb4...d6f6 | |
| 11/12/2025 | 11:10:29 AM | buy | $2.66 | $3,546.26 | 2.66 | 3,546.26 | 0.0007518 | 0x25...25eb | |
| 11/12/2025 | 10:33:18 AM | buy | $2.14 | $3,520.97 | 2.14 | 3,520.97 | 0.0006088 | 0x2e...7305 | |
| 11/12/2025 | 10:27:04 AM | buy | $1.78 | $3,500.36 | 1.78 | 3,500.36 | 0.000511 | 0xc7...84fd | |
| 11/12/2025 | 9:24:00 AM | buy | $2 | $3,480.55 | 2 | 3,480.55 | 0.0005748 | 0x6a...8f8d | |
| 11/12/2025 | 8:50:36 AM | buy | $0.955 | $3,465.15 | 0.955 | 3,465.15 | 0.0002756 | 0xea...f010 | |
| 11/12/2025 | 8:36:23 AM | buy | $1.18 | $3,454.03 | 1.18 | 3,454.03 | 0.0003419 | 0xa1...09a0 | |
| 11/12/2025 | 1:57:15 AM | buy | $0.9571 | $3,442.92 | 0.9571 | 3,442.92 | 0.0002779 | 0x97...bf47 | |
| 11/12/2025 | 12:17:05 AM | sell | $0.4291 | $3,419.59 | 0.4291 | 3,419.59 | 0.0001255 | 0x24...3163 | |
| 11/11/2025 | 9:47:32 PM | sell | $1.27 | $3,428.4 | 1.27 | 3,428.4 | 0.0003708 | 0xf5...7881 | |
| 11/11/2025 | 9:35:58 PM | sell | $1.3 | $3,441.77 | 1.3 | 3,441.77 | 0.0003799 | 0xcf...7dc2 | |
| 11/11/2025 | 8:11:59 PM | sell | $1.61 | $3,456.97 | 1.61 | 3,456.97 | 0.0004678 | 0xb8...b939 | |
| 11/11/2025 | 5:45:42 PM | sell | $0.822 | $3,469.67 | 0.822 | 3,469.67 | 0.0002369 | 0x61...d34b |