- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.204
- Pooled USDT:
- $630.99
ETH/USDT price stats on BNB Chain
As of January 9, 2026, the current price of ETH token on DEX CoinSwap is $3,093.94. ETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $18.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,871,835,125.39. The liquidity pool contract is 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA with total value locked (TVL) of $1,261.99. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA is $1,261.99.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $18.64 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,093.94, captured at 1:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,093.94 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:47:58 AM | sell | $2.33 | $3,093.94 | 2.33 | 3,093.94 | 0.000756 | 0xcf...4154 | |
| 01/09/2026 | 5:25:26 AM | buy | $0.01743 | $3,124.04 | 0.01743 | 3,124.04 | 0.055581 | 0x29...8f23 | |
| 01/09/2026 | 2:13:56 AM | buy | $1.28 | $3,117.63 | 1.28 | 3,117.63 | 0.0004108 | 0x01...dd85 | |
| 01/09/2026 | 1:54:56 AM | sell | $0.1589 | $3,093.49 | 0.1589 | 3,093.49 | 0.00005138 | 0x08...e61d | |
| 01/09/2026 | 1:39:01 AM | sell | $1.27 | $3,100.54 | 1.27 | 3,100.54 | 0.0004125 | 0x59...0ba4 | |
| 01/09/2026 | 1:30:56 AM | buy | $0.484 | $3,123.15 | 0.484 | 3,123.15 | 0.0001549 | 0x37...67f0 | |
| 01/08/2026 | 10:12:46 PM | buy | $0.5139 | $3,118.24 | 0.5139 | 3,118.24 | 0.0001648 | 0xb0...d46d | |
| 01/08/2026 | 9:45:14 PM | buy | $0.4855 | $3,113.33 | 0.4855 | 3,113.33 | 0.0001559 | 0x03...1150 | |
| 01/08/2026 | 8:09:39 PM | sell | $1.65 | $3,100.42 | 1.65 | 3,100.42 | 0.0005335 | 0xfc...eb2e | |
| 01/08/2026 | 5:50:52 PM | buy | $1.04 | $3,122.1 | 1.04 | 3,122.1 | 0.0003358 | 0x06...450a | |
| 01/08/2026 | 4:49:57 PM | buy | $1.36 | $3,110.24 | 1.36 | 3,110.24 | 0.0004376 | 0x8d...a18b | |
| 01/08/2026 | 3:32:48 PM | buy | $1.44 | $3,096.45 | 1.44 | 3,096.45 | 0.0004676 | 0x0b...4ce6 | |
| 01/08/2026 | 3:19:40 PM | buy | $0.5567 | $3,086.64 | 0.5567 | 3,086.64 | 0.0001803 | 0x72...dccd | |
| 01/08/2026 | 2:54:49 PM | buy | $0.4093 | $3,081.91 | 0.4093 | 3,081.91 | 0.0001328 | 0x39...7727 | |
| 01/08/2026 | 2:44:50 PM | sell | $2 | $3,071.23 | 2 | 3,071.23 | 0.0006517 | 0x08...e225 | |
| 01/08/2026 | 2:25:56 PM | sell | $1.4 | $3,087.87 | 1.4 | 3,087.87 | 0.0004535 | 0x30...f8c2 | |
| 01/08/2026 | 12:38:10 PM | sell | $1.56 | $3,102.43 | 1.56 | 3,102.43 | 0.0005057 | 0x5a...0d74 | |
| 01/08/2026 | 10:31:24 AM | buy | $0.1107 | $3,128.33 | 0.1107 | 3,128.33 | 0.00003538 | 0x53...1b51 | |
| 01/08/2026 | 10:12:46 AM | sell | $0.384 | $3,110.93 | 0.384 | 3,110.93 | 0.0001234 | 0xe4...516b | |
| 01/08/2026 | 9:09:48 AM | buy | $0.1332 | $3,130.92 | 0.1332 | 3,130.92 | 0.00004255 | 0xbe...f6b1 |