- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.2042
- Pooled USDT:
- $630.56
ETH/USDT price stats on BNB Chain
As of January 10, 2026, the current price of ETH token on DEX CoinSwap is $3,078.38. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $18.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,862,421,467.31. The liquidity pool contract is 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA with total value locked (TVL) of $1,261.13. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x5EAF7b3C408ea214799B0D13FB0A3A2837edC0CA is $1,261.13.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $18.32 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,078.38, captured at 6:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,078.38 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:24:57 PM | sell | $0.044 | $3,078.38 | 0.044 | 3,078.38 | 0.00001429 | 0x08...7d1e | |
| 01/09/2026 | 7:24:54 PM | sell | $0.766 | $3,082.34 | 0.766 | 3,082.34 | 0.0002485 | 0x59...030c | |
| 01/09/2026 | 6:30:04 PM | sell | $1.19 | $3,091.94 | 1.19 | 3,091.94 | 0.0003859 | 0xd8...313d | |
| 01/09/2026 | 6:17:42 PM | sell | $1.5 | $3,105.16 | 1.5 | 3,105.16 | 0.0004834 | 0xc6...5057 | |
| 01/09/2026 | 3:29:27 PM | buy | $2.41 | $3,119.36 | 2.41 | 3,119.36 | 0.000774 | 0x3b...f8dd | |
| 01/09/2026 | 3:24:57 PM | buy | $2.42 | $3,095.58 | 2.42 | 3,095.58 | 0.000784 | 0x4e...7c30 | |
| 01/09/2026 | 2:49:48 PM | sell | $1.76 | $3,073.86 | 1.76 | 3,073.86 | 0.0005737 | 0x4d...81d6 | |
| 01/09/2026 | 8:47:58 AM | sell | $2.33 | $3,093.94 | 2.33 | 3,093.94 | 0.000756 | 0xcf...4154 | |
| 01/09/2026 | 5:25:26 AM | buy | $0.01743 | $3,124.04 | 0.01743 | 3,124.04 | 0.055581 | 0x29...8f23 | |
| 01/09/2026 | 2:13:56 AM | buy | $1.28 | $3,117.63 | 1.28 | 3,117.63 | 0.0004108 | 0x01...dd85 | |
| 01/09/2026 | 1:54:56 AM | sell | $0.1589 | $3,093.49 | 0.1589 | 3,093.49 | 0.00005138 | 0x08...e61d | |
| 01/09/2026 | 1:39:01 AM | sell | $1.27 | $3,100.54 | 1.27 | 3,100.54 | 0.0004125 | 0x59...0ba4 | |
| 01/09/2026 | 1:30:56 AM | buy | $0.484 | $3,123.15 | 0.484 | 3,123.15 | 0.0001549 | 0x37...67f0 | |
| 01/08/2026 | 10:12:46 PM | buy | $0.5139 | $3,118.24 | 0.5139 | 3,118.24 | 0.0001648 | 0xb0...d46d | |
| 01/08/2026 | 9:45:14 PM | buy | $0.4855 | $3,113.33 | 0.4855 | 3,113.33 | 0.0001559 | 0x03...1150 | |
| 01/08/2026 | 8:09:39 PM | sell | $1.65 | $3,100.42 | 1.65 | 3,100.42 | 0.0005335 | 0xfc...eb2e | |
| 01/08/2026 | 5:50:52 PM | buy | $1.04 | $3,122.1 | 1.04 | 3,122.1 | 0.0003358 | 0x06...450a | |
| 01/08/2026 | 4:49:57 PM | buy | $1.36 | $3,110.24 | 1.36 | 3,110.24 | 0.0004376 | 0x8d...a18b | |
| 01/08/2026 | 3:32:48 PM | buy | $1.44 | $3,096.45 | 1.44 | 3,096.45 | 0.0004676 | 0x0b...4ce6 | |
| 01/08/2026 | 3:19:40 PM | buy | $0.5567 | $3,086.64 | 0.5567 | 3,086.64 | 0.0001803 | 0x72...dccd |