Info about ETH-BUSD pair
- Pooled ETH:
- 0.368
- Pooled BUSD:
- $902.28
ETH/BUSD price stats on BNB Chain
As of November 3, 2024, the current price of ETH token on DEX CoinSwap is $2,458.15. ETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $9.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,483,002,218.82. The liquidity pool contract is 0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5 with total value locked (TVL) of $1,804.58. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5 is $1,804.58.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $9.60 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,458.15, captured at 12:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,458.15 today.
ETH-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/03/2024 | 11:19:35 AM | buy | $0.1707 | $2,458.15 | 0.1707 | 2,458.15 | 0.00006946 | 0x6f...b891 | |
11/03/2024 | 10:09:02 AM | buy | $0.0359 | $2,457.59 | 0.0359 | 2,457.59 | 0.0000146 | 0x44...3b9c | |
11/03/2024 | 10:00:11 AM | buy | $0.0543 | $2,457.34 | 0.0543 | 2,457.34 | 0.0000221 | 0x21...6d5b | |
11/03/2024 | 9:53:14 AM | buy | $0.03325 | $2,457.1 | 0.03325 | 2,457.1 | 0.00001353 | 0xd1...047d | |
11/03/2024 | 8:48:47 AM | buy | $0.4142 | $2,455.88 | 0.4142 | 2,455.88 | 0.0001686 | 0xba...83c0 | |
11/03/2024 | 4:50:48 AM | buy | $0.2654 | $2,454.04 | 0.2654 | 2,454.04 | 0.0001081 | 0xc4...e18a | |
11/03/2024 | 4:23:24 AM | buy | $0.3871 | $2,451.28 | 0.3871 | 2,451.28 | 0.0001579 | 0xfa...2724 | |
11/03/2024 | 4:18:51 AM | buy | $0.04102 | $2,450.11 | 0.04102 | 2,450.11 | 0.00001674 | 0xa0...1ff3 | |
11/03/2024 | 4:17:03 AM | buy | $0.1335 | $2,449.64 | 0.1335 | 2,449.64 | 0.00005452 | 0xdb...7444 | |
11/03/2024 | 3:20:36 AM | sell | $1.96 | $2,439.93 | 1.96 | 2,439.93 | 0.0008053 | 0xa7...36dc | |
11/03/2024 | 2:58:21 AM | sell | $1.25 | $2,448.67 | 1.25 | 2,448.67 | 0.0005131 | 0xba...8634 | |
11/03/2024 | 2:41:48 AM | sell | $2.79 | $2,459.7 | 2.79 | 2,459.7 | 0.001138 | 0x7b...b674 | |
11/03/2024 | 2:34:33 AM | sell | $0.7966 | $2,469.49 | 0.7966 | 2,469.49 | 0.0003225 | 0x02...7a90 | |
11/03/2024 | 2:06:33 AM | sell | $1.24 | $2,475.06 | 1.24 | 2,475.06 | 0.0005023 | 0x3a...ba37 | |
11/02/2024 | 10:00:36 AM | sell | $0.4673 | $2,495.93 | 0.4673 | 2,495.93 | 0.0001872 | 0x02...2bf9 | |
11/02/2024 | 8:40:51 AM | sell | $0.9265 | $2,499.75 | 0.9265 | 2,499.75 | 0.0003706 | 0xc6...fe49 | |
11/02/2024 | 2:32:30 AM | buy | $0.6618 | $2,515.55 | 0.6618 | 2,515.55 | 0.0002631 | 0x16...4159 | |
11/02/2024 | 12:15:06 AM | buy | $0.2912 | $2,512.93 | 0.2912 | 2,512.93 | 0.0001158 | 0x2b...e84b | |
11/01/2024 | 11:34:06 PM | buy | $0.07412 | $2,511.92 | 0.07412 | 2,511.92 | 0.00002951 | 0x6a...efe3 | |
11/01/2024 | 11:10:15 PM | buy | $0.4151 | $2,510.57 | 0.4151 | 2,510.57 | 0.0001653 | 0xa6...ba66 |