- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.3146
- Pooled BUSD:
- $1,058.88
ETH/BUSD price stats on BNB Chain
As of November 22, 2024, the current price of ETH token on DEX CoinSwap is $3,360.57. ETH price is up 7.40% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $99.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,036,161,607.01. The liquidity pool contract is 0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5 with total value locked (TVL) of $2,117.77. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5 is $2,117.77.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $99.51 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,360.57, captured at 7:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,360.57 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:42:08 AM | sell | $1.61 | $3,360.57 | 1.61 | 3,360.57 | 0.0004791 | 0xf4...21e1 | |
| 11/22/2024 | 6:20:53 AM | sell | $1.56 | $3,370.68 | 1.56 | 3,370.68 | 0.0004652 | 0x1c...6300 | |
| 11/22/2024 | 6:02:56 AM | sell | $0.7621 | $3,378.09 | 0.7621 | 3,378.09 | 0.0002256 | 0x18...7051 | |
| 11/22/2024 | 5:12:20 AM | sell | $1.39 | $3,384.97 | 1.39 | 3,384.97 | 0.0004128 | 0x77...9a30 | |
| 11/22/2024 | 5:00:41 AM | sell | $1.49 | $3,394.2 | 1.49 | 3,394.2 | 0.0004408 | 0x60...5c6f | |
| 11/22/2024 | 4:32:32 AM | buy | $4.46 | $3,405.13 | 4.46 | 3,405.13 | 0.001311 | 0x68...e231 | |
| 11/22/2024 | 4:27:11 AM | buy | $3.01 | $3,381.25 | 3.01 | 3,381.25 | 0.000893 | 0xa9...4c1d | |
| 11/22/2024 | 3:53:53 AM | sell | $0.6213 | $3,355.69 | 0.6213 | 3,355.69 | 0.0001851 | 0x64...b492 | |
| 11/22/2024 | 3:53:53 AM | sell | $0.3558 | $3,352.59 | 0.3558 | 3,352.59 | 0.0001061 | 0x59...e9d8 | |
| 11/22/2024 | 3:51:59 AM | sell | $0.3701 | $3,358.84 | 0.3701 | 3,358.84 | 0.0001101 | 0xcb...bf91 | |
| 11/22/2024 | 3:49:38 AM | buy | $4.6 | $3,365.58 | 4.6 | 3,365.58 | 0.001367 | 0x66...8e3c | |
| 11/22/2024 | 3:19:08 AM | buy | $1.59 | $3,345.94 | 1.59 | 3,345.94 | 0.0004761 | 0xb7...d8da | |
| 11/22/2024 | 2:29:12 AM | buy | $1.33 | $3,336.67 | 1.33 | 3,336.67 | 0.0003995 | 0x35...c612 | |
| 11/22/2024 | 12:57:09 AM | sell | $3.05 | $3,322.14 | 3.05 | 3,322.14 | 0.0009192 | 0x8d...6801 | |
| 11/22/2024 | 12:30:21 AM | sell | $3.17 | $3,341.83 | 3.17 | 3,341.83 | 0.0009492 | 0x50...02fc | |
| 11/21/2024 | 11:49:00 PM | sell | $0.03965 | $3,352 | 0.03965 | 3,352 | 0.00001182 | 0xf3...5752 | |
| 11/21/2024 | 11:19:39 PM | sell | $0.00958 | $3,352.16 | 0.00958 | 3,352.16 | 0.052857 | 0x8b...3232 | |
| 11/21/2024 | 11:17:57 PM | sell | $0.01656 | $3,352.24 | 0.01656 | 3,352.24 | 0.054942 | 0xf4...deac | |
| 11/21/2024 | 10:22:09 PM | buy | $2.48 | $3,364.57 | 2.48 | 3,364.57 | 0.0007393 | 0x7c...9197 | |
| 11/21/2024 | 8:48:18 PM | sell | $0.7674 | $3,339.01 | 0.7674 | 3,339.01 | 0.0002298 | 0x23...cc62 |