- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.349
- Pooled BUSD:
- $1,019.77
ETH/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of ETH token on DEX CoinSwap is $2,924.78. ETH price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $116.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,769,493,064.59. The liquidity pool contract is 0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5 with total value locked (TVL) of $2,039.56. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5 is $2,039.56.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $116.23 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,924.78, captured at 6:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,924.78 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:15:39 AM | buy | $1.8 | $2,924.78 | 1.8 | 2,924.78 | 0.000617 | 0xdb...090c | |
| 12/19/2025 | 3:50:30 AM | buy | $1.92 | $2,914.1 | 1.92 | 2,914.1 | 0.0006605 | 0x17...8c6c | |
| 12/19/2025 | 3:36:25 AM | sell | $3.65 | $2,900.58 | 3.65 | 2,900.58 | 0.001259 | 0xf2...8591 | |
| 12/19/2025 | 3:32:06 AM | buy | $3.5 | $2,919.53 | 3.5 | 2,919.53 | 0.001199 | 0xc9...96cf | |
| 12/19/2025 | 3:30:01 AM | buy | $3.26 | $2,900.19 | 3.26 | 2,900.19 | 0.001125 | 0xa1...d1dd | |
| 12/19/2025 | 3:25:56 AM | buy | $3.4 | $2,881.18 | 3.4 | 2,881.18 | 0.001182 | 0xb0...7a3a | |
| 12/19/2025 | 3:13:48 AM | buy | $3.51 | $2,861.53 | 3.51 | 2,861.53 | 0.001227 | 0x4b...470f | |
| 12/19/2025 | 3:03:28 AM | buy | $3.76 | $2,840.93 | 3.76 | 2,840.93 | 0.001325 | 0x34...781b | |
| 12/18/2025 | 9:34:34 PM | buy | $3.29 | $2,821.02 | 3.29 | 2,821.02 | 0.001168 | 0xf8...a9b7 | |
| 12/18/2025 | 9:19:45 PM | buy | $2.09 | $2,805.87 | 2.09 | 2,805.87 | 0.0007462 | 0xb2...148d | |
| 12/18/2025 | 7:52:04 PM | sell | $3.24 | $2,792.32 | 3.24 | 2,792.32 | 0.001162 | 0xe2...f0d8 | |
| 12/18/2025 | 7:41:18 PM | sell | $3.22 | $2,810.48 | 3.22 | 2,810.48 | 0.001149 | 0x5c...3697 | |
| 12/18/2025 | 7:02:05 PM | sell | $2.65 | $2,827.05 | 2.65 | 2,827.05 | 0.0009403 | 0xf6...0187 | |
| 12/18/2025 | 6:48:07 PM | sell | $2.03 | $2,840.3 | 2.03 | 2,840.3 | 0.000717 | 0xb2...99f2 | |
| 12/18/2025 | 6:14:05 PM | buy | $3.29 | $2,853.84 | 3.29 | 2,853.84 | 0.001155 | 0xcd...f633 | |
| 12/18/2025 | 5:48:26 PM | buy | $2.62 | $2,837.1 | 2.62 | 2,837.1 | 0.0009247 | 0xea...5784 | |
| 12/18/2025 | 5:18:52 PM | sell | $3.28 | $2,822 | 3.28 | 2,822 | 0.001162 | 0x49...ca57 | |
| 12/18/2025 | 5:17:11 PM | sell | $3.62 | $2,841.49 | 3.62 | 2,841.49 | 0.001277 | 0x2e...2b89 | |
| 12/18/2025 | 5:15:18 PM | sell | $3.23 | $2,860.92 | 3.23 | 2,860.92 | 0.001131 | 0x47...7ce6 | |
| 12/18/2025 | 5:09:43 PM | sell | $3.28 | $2,879.43 | 3.28 | 2,879.43 | 0.001139 | 0x28...1fc9 |