- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.3194
- Pooled BUSD:
- $1,048.09
ETH/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of ETH token on DEX CoinSwap is $3,284.04. ETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $69.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,985,118,966.41. The liquidity pool contract is 0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5 with total value locked (TVL) of $2,096.19. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5 is $2,096.19.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $69.13 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,284.04, captured at 9:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,284.04 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:09:39 PM | buy | $2.23 | $3,284.04 | 2.23 | 3,284.04 | 0.0006802 | 0x70...1a8e | |
| 12/22/2024 | 8:55:18 PM | buy | $2.75 | $3,268.43 | 2.75 | 3,268.43 | 0.0008429 | 0x48...fcd3 | |
| 12/22/2024 | 8:00:03 PM | sell | $3.5 | $3,251.23 | 3.5 | 3,251.23 | 0.001077 | 0x8d...a372 | |
| 12/22/2024 | 7:40:48 PM | sell | $4.42 | $3,275.98 | 4.42 | 3,275.98 | 0.00135 | 0x42...78d6 | |
| 12/22/2024 | 7:26:39 PM | sell | $1.75 | $3,295.33 | 1.75 | 3,295.33 | 0.0005313 | 0x59...aece | |
| 12/22/2024 | 6:43:06 PM | buy | $0.6212 | $3,318.75 | 0.6212 | 3,318.75 | 0.0001871 | 0xcb...29b0 | |
| 12/22/2024 | 6:16:15 PM | sell | $2.25 | $3,304 | 2.25 | 3,304 | 0.0006811 | 0x48...4688 | |
| 12/22/2024 | 5:22:15 PM | buy | $1.38 | $3,326.66 | 1.38 | 3,326.66 | 0.0004151 | 0xd1...2e71 | |
| 12/22/2024 | 4:24:27 PM | buy | $2.67 | $3,313.88 | 2.67 | 3,313.88 | 0.0008072 | 0x71...7d86 | |
| 12/22/2024 | 3:28:27 PM | buy | $0.8606 | $3,302.77 | 0.8606 | 3,302.77 | 0.0002605 | 0x4d...af03 | |
| 12/22/2024 | 3:18:57 PM | buy | $0.1759 | $3,299.52 | 0.1759 | 3,299.52 | 0.00005332 | 0x72...edf3 | |
| 12/22/2024 | 3:00:36 PM | sell | $3.28 | $3,289.52 | 3.28 | 3,289.52 | 0.001 | 0xe6...0805 | |
| 12/22/2024 | 2:58:06 PM | sell | $1.17 | $3,303.53 | 1.17 | 3,303.53 | 0.0003557 | 0x90...c919 | |
| 12/22/2024 | 2:45:15 PM | sell | $1.69 | $3,312.56 | 1.69 | 3,312.56 | 0.0005127 | 0x90...25b2 | |
| 12/22/2024 | 2:29:12 PM | sell | $3.47 | $3,328.85 | 3.47 | 3,328.85 | 0.001043 | 0xc6...065e | |
| 12/22/2024 | 2:28:57 PM | sell | $1.15 | $3,343.45 | 1.15 | 3,343.45 | 0.000344 | 0x37...704d | |
| 12/22/2024 | 2:16:27 PM | sell | $0.9197 | $3,349.99 | 0.9197 | 3,349.99 | 0.0002745 | 0x7a...78aa | |
| 12/22/2024 | 2:07:57 PM | sell | $1.98 | $3,359.18 | 1.98 | 3,359.18 | 0.00059 | 0x37...0ac3 | |
| 12/22/2024 | 11:06:54 AM | buy | $0.005731 | $3,385.72 | 0.005731 | 3,385.72 | 0.051692 | 0x79...c23b | |
| 12/22/2024 | 9:59:51 AM | buy | $1.61 | $3,380.56 | 1.61 | 3,380.56 | 0.0004778 | 0x64...c538 |