- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.278
- Pooled BUSD:
- $1,259.4
ETH/BUSD price stats on BNB Chain
As of September 12, 2025, the current price of ETH token on DEX CoinSwap is $4,534.41. ETH price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,740,746,321.75. The liquidity pool contract is 0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5 with total value locked (TVL) of $2,518.81. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5 is $2,518.81.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $21.20 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 4,534.41, captured at 10:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,534.41 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 5:53:32 AM | buy | $2.59 | $4,534.41 | 2.59 | 4,534.41 | 0.0005733 | 0x72...9b3d | |
| 09/12/2025 | 12:53:28 AM | buy | $3.24 | $4,513.4 | 3.24 | 4,513.4 | 0.0007184 | 0x20...6208 | |
| 09/12/2025 | 12:44:44 AM | buy | $5.88 | $4,480.66 | 5.88 | 4,480.66 | 0.001313 | 0x52...1a86 | |
| 09/11/2025 | 10:51:32 PM | buy | $3.14 | $4,448.43 | 3.14 | 4,448.43 | 0.0007077 | 0x33...c9ac | |
| 09/11/2025 | 1:15:11 PM | sell | $1.24 | $4,415.07 | 1.24 | 4,415.07 | 0.0002812 | 0x2d...09e7 | |
| 09/11/2025 | 7:15:18 AM | buy | $1.94 | $4,439.16 | 1.94 | 4,439.16 | 0.0004391 | 0x6c...e2e3 | |
| 09/11/2025 | 6:44:04 AM | buy | $1.49 | $4,426.89 | 1.49 | 4,426.89 | 0.0003386 | 0xb7...804c | |
| 09/11/2025 | 6:13:38 AM | buy | $1.63 | $4,415.74 | 1.63 | 4,415.74 | 0.0003706 | 0x89...5d0a | |
| 09/11/2025 | 5:00:36 AM | sell | $0.03131 | $4,383.64 | 0.03131 | 4,383.64 | 0.057142 | 0x6f...4243 | |
| 09/11/2025 | 4:18:27 AM | buy | $2.6 | $4,400.92 | 2.6 | 4,400.92 | 0.0005911 | 0xc9...550c | |
| 09/11/2025 | 3:37:04 AM | buy | $1.78 | $4,385.41 | 1.78 | 4,385.41 | 0.0004059 | 0xdc...a793 | |
| 09/11/2025 | 1:13:51 AM | buy | $2.97 | $4,368.58 | 2.97 | 4,368.58 | 0.0006811 | 0x35...6b1b | |
| 09/11/2025 | 1:09:05 AM | buy | $0.9492 | $4,354.74 | 0.9492 | 4,354.74 | 0.0002179 | 0x9c...669b | |
| 09/10/2025 | 11:20:31 PM | buy | $0.7697 | $4,348.68 | 0.7697 | 4,348.68 | 0.000177 | 0xba...fb47 | |
| 09/10/2025 | 9:38:52 PM | buy | $1.5 | $4,340.67 | 1.5 | 4,340.67 | 0.0003461 | 0x57...7f9e | |
| 09/10/2025 | 7:29:17 PM | sell | $3.51 | $4,321.77 | 3.51 | 4,321.77 | 0.0008134 | 0xda...79ed | |
| 09/10/2025 | 6:30:54 PM | sell | $2.9 | $4,344.35 | 2.9 | 4,344.35 | 0.000668 | 0xc2...e307 | |
| 09/10/2025 | 5:35:22 PM | sell | $2.86 | $4,364.69 | 2.86 | 4,364.69 | 0.0006562 | 0x8b...254f | |
| 09/10/2025 | 4:27:57 PM | sell | $2.48 | $4,383.59 | 2.48 | 4,383.59 | 0.0005664 | 0xc4...b981 | |
| 09/10/2025 | 4:09:04 PM | sell | $2.43 | $4,401.03 | 2.43 | 4,401.03 | 0.0005542 | 0x06...536e |