- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.2995
- Pooled BUSD:
- $1,175.82
ETH/BUSD price stats on BNB Chain
As of October 19, 2025, the current price of ETH token on DEX CoinSwap is $3,926.98. ETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $33.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,375,825,037.20. The liquidity pool contract is 0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5 with total value locked (TVL) of $2,352.20. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5 is $2,352.20.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $33.42 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,926.98, captured at 1:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,926.98 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 10:27:47 AM | buy | $2.99 | $3,926.98 | 2.99 | 3,926.98 | 0.0007614 | 0x5e...032a | |
| 10/19/2025 | 9:54:40 AM | buy | $2.79 | $3,907.68 | 2.79 | 3,907.68 | 0.0007161 | 0x25...b529 | |
| 10/19/2025 | 9:42:20 AM | buy | $4.27 | $3,884.12 | 4.27 | 3,884.12 | 0.001101 | 0x7f...fca1 | |
| 10/19/2025 | 9:20:50 AM | buy | $0.559 | $3,868.1 | 0.559 | 3,868.1 | 0.0001445 | 0x86...5f59 | |
| 10/19/2025 | 8:26:00 AM | sell | $6.2 | $3,863.63 | 6.2 | 3,863.63 | 0.001606 | 0x31...d29a | |
| 10/19/2025 | 8:24:50 AM | sell | $2.7 | $3,893.23 | 2.7 | 3,893.23 | 0.000696 | 0x60...1de7 | |
| 10/19/2025 | 8:19:40 AM | buy | $2.29 | $3,918.07 | 2.29 | 3,918.07 | 0.0005869 | 0x1b...9598 | |
| 10/19/2025 | 5:20:03 AM | buy | $1.78 | $3,904.47 | 1.78 | 3,904.47 | 0.0004566 | 0x74...0bec | |
| 10/19/2025 | 4:32:48 AM | sell | $0.09811 | $3,875.51 | 0.09811 | 3,875.51 | 0.00002531 | 0x27...0c40 | |
| 10/19/2025 | 3:45:18 AM | buy | $2.45 | $3,891.03 | 2.45 | 3,891.03 | 0.0006302 | 0x8f...e639 | |
| 10/19/2025 | 1:08:52 AM | sell | $2.15 | $3,866.77 | 2.15 | 3,866.77 | 0.0005562 | 0x5b...e3cc | |
| 10/18/2025 | 8:25:54 PM | buy | $2.36 | $3,889.36 | 2.36 | 3,889.36 | 0.0006075 | 0x46...f854 | |
| 10/18/2025 | 1:40:40 PM | sell | $2.72 | $3,867.32 | 2.72 | 3,867.32 | 0.0007053 | 0xfd...3e7a | |
| 10/18/2025 | 9:07:38 AM | sell | $2.13 | $3,883.44 | 2.13 | 3,883.44 | 0.0005493 | 0xc3...a41f | |
| 10/18/2025 | 7:23:32 AM | sell | $1.99 | $3,897.16 | 1.99 | 3,897.16 | 0.0005112 | 0xf2...76f1 | |
| 10/18/2025 | 7:07:55 AM | buy | $4.29 | $3,912.94 | 4.29 | 3,912.94 | 0.001098 | 0x02...a81c | |
| 10/18/2025 | 7:04:01 AM | buy | $4.14 | $3,884.85 | 4.14 | 3,884.85 | 0.001067 | 0x3b...0488 | |
| 10/18/2025 | 1:26:47 AM | buy | $3.19 | $3,860.53 | 3.19 | 3,860.53 | 0.0008263 | 0x60...3a53 | |
| 10/18/2025 | 12:09:36 AM | sell | $2.08 | $3,831.98 | 2.08 | 3,831.98 | 0.0005451 | 0xfe...aac1 | |
| 10/17/2025 | 11:34:42 PM | sell | $1.82 | $3,846.76 | 1.82 | 3,846.76 | 0.0004745 | 0x11...65d8 |