WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,983.56
Price
1,983.56 BUSD
TVL
$1,690.56
MKT CAP
$1.2B
5m
0%
1h
0%
4h
-1.19%
24h
0.31%
Share
TXNS
37
Buys
20
Sells
17
Volume
58
Telegram price alerts
Pair:
0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.4255
Pooled BUSD:
$845.28

ETH/BUSD price stats on BNB Chain

As of February 18, 2026, the current price of ETH token on DEX CoinSwap is $1,983.56. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $58.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,200,054,953.40. The liquidity pool contract is 0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5 with total value locked (TVL) of $1,690.57. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5 is $1,690.57.

The total transactions of ETH/BUSD is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

ETH/BUSD pool has a trading volume of $58.41 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,983.56, captured at 12:26 PM UTC.

The price of converting 1 ETH to USD is $1,983.56 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/202611:19:29 AMsell$1.26$1,983.561.261,983.560.0006386
0xB5C...145b
0x34...6c72
02/18/202611:08:53 AMsell$1.9$1,991.021.91,991.020.0009571
0xF60...adE4
0x76...6f0b
02/18/202611:03:49 AMsell$0.9677$1,997.780.96771,997.780.0004843
0xB5C...52a5
0x8b...9616
02/18/202610:43:50 AMsell$1.85$2,004.431.852,004.430.0009236
0x313...cb9F
0x99...5c7b
02/18/202610:31:29 AMsell$1.11$2,011.441.112,011.440.0005538
0xB5C...f5db
0x6f...22d3
02/18/20268:18:44 AMbuy$1.89$2,021.711.892,021.710.0009367
0x285...246c
0x3e...93c3
02/18/20267:53:48 AMbuy$1.24$2,014.271.242,014.270.000619
0xB5C...0cc1
0x8f...d053
02/18/20267:46:46 AMbuy$1.64$2,007.421.642,007.420.0008208
0x30A...f910
0x2f...6cc0
02/18/20266:29:21 AMbuy$0.9755$2,001.230.97552,001.230.0004874
0xB5C...1520
0xd0...ed04
02/18/20264:20:37 AMbuy$0.7328$1,997.210.73281,997.210.0003669
0xB5C...1520
0xeb...b5d9
02/18/20263:35:45 AMbuy$1.15$1,992.751.151,992.750.0005812
0x4ae...11f7
0x38...6850
02/18/20262:38:59 AMbuy$0.9543$1,987.780.95431,987.780.0004801
0xB5C...9798
0xf4...ee6f
02/18/20261:12:29 AMsell$1.59$1,977.41.591,977.40.0008087
0x33d...0Bf5
0x2e...cece
02/18/20261:02:56 AMsell$1.52$1,984.741.521,984.740.0007697
0xB5C...a6cC
0xa4...bdbc
02/18/202612:47:15 AMsell$0.8611$1,990.350.86111,990.350.0004326
0x62a...4069
0x37...718f
02/17/20268:08:02 PMsell$1.64$1,996.241.641,996.240.000822
0x2b9...6076
0x39...5da6
02/17/20267:57:57 PMsell$0.03287$2,000.190.032872,000.190.00001643
0xC3f...FD1d
0x25...61e7
02/17/20267:15:55 PMbuy$1.83$2,007.971.832,007.970.0009145
0x000...257F
0x49...dfe9
02/17/20266:40:52 PMbuy$2.87$1,996.852.871,996.850.001438
0xB5C...3f57
0x6c...3478
02/17/20266:30:18 PMbuy$1.39$1,986.821.391,986.820.0007004
0xB5C...f5db
0x42...7942