- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.3396
- Pooled BUSD:
- $1,049.79
ETH/BUSD price stats on BNB Chain
As of January 10, 2026, the current price of ETH token on DEX CoinSwap is $3,094.83. ETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,872,378,135.22. The liquidity pool contract is 0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5 with total value locked (TVL) of $2,099.59. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5 is $2,099.59.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $25.85 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,094.83, captured at 11:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,094.83 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:01:03 AM | buy | $1.88 | $3,094.83 | 1.88 | 3,094.83 | 0.0006104 | 0x61...5061 | |
| 01/09/2026 | 8:59:01 PM | sell | $1.29 | $3,074.59 | 1.29 | 3,074.59 | 0.0004221 | 0xd3...6ea5 | |
| 01/09/2026 | 7:20:14 PM | sell | $1.43 | $3,082.61 | 1.43 | 3,082.61 | 0.000464 | 0x85...d240 | |
| 01/09/2026 | 6:26:42 PM | sell | $1.98 | $3,092.66 | 1.98 | 3,092.66 | 0.0006417 | 0x97...33c7 | |
| 01/09/2026 | 6:16:54 PM | sell | $2.11 | $3,104.74 | 2.11 | 3,104.74 | 0.000681 | 0xa4...6690 | |
| 01/09/2026 | 5:28:58 PM | sell | $1.45 | $3,115.3 | 1.45 | 3,115.3 | 0.0004683 | 0x0e...687c | |
| 01/09/2026 | 4:14:58 PM | buy | $3.77 | $3,127.18 | 3.77 | 3,127.18 | 0.001208 | 0x18...b1a2 | |
| 01/09/2026 | 3:57:20 PM | sell | $2.19 | $3,103.85 | 2.19 | 3,103.85 | 0.0007083 | 0x48...eab6 | |
| 01/09/2026 | 3:33:41 PM | buy | $2.45 | $3,121.8 | 2.45 | 3,121.8 | 0.0007862 | 0x6d...b938 | |
| 01/09/2026 | 3:28:08 PM | buy | $2.79 | $3,106.29 | 2.79 | 3,106.29 | 0.000899 | 0xfc...22cd | |
| 01/09/2026 | 3:24:43 PM | buy | $2.5 | $3,090.67 | 2.5 | 3,090.67 | 0.0008107 | 0x4a...c1c4 | |
| 01/09/2026 | 3:05:51 PM | sell | $1.94 | $3,070.56 | 1.94 | 3,070.56 | 0.0006345 | 0xa3...fdcc | |
| 01/09/2026 | 9:27:41 AM | buy | $1.6 | $3,090.08 | 1.6 | 3,090.08 | 0.0005197 | 0x18...88a6 | |
| 01/09/2026 | 8:52:08 AM | sell | $2.41 | $3,073.97 | 2.41 | 3,073.97 | 0.0007856 | 0x2a...28f9 | |
| 01/09/2026 | 8:47:17 AM | sell | $3.32 | $3,090.85 | 3.32 | 3,090.85 | 0.001075 | 0x8c...d209 | |
| 01/09/2026 | 1:35:45 AM | sell | $2.95 | $3,109.35 | 2.95 | 3,109.35 | 0.000949 | 0x4e...89fa | |
| 01/09/2026 | 1:30:18 AM | buy | $2.3 | $3,130 | 2.3 | 3,130 | 0.0007372 | 0x3e...439d | |
| 01/08/2026 | 10:14:12 PM | buy | $1.71 | $3,118.1 | 1.71 | 3,118.1 | 0.0005493 | 0x5b...6605 | |
| 01/08/2026 | 8:05:17 PM | sell | $2.27 | $3,101.13 | 2.27 | 3,101.13 | 0.000735 | 0xec...1f9f | |
| 01/08/2026 | 5:51:57 PM | buy | $1.78 | $3,121.28 | 1.78 | 3,121.28 | 0.0005725 | 0x27...536f |