- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.3287
- Pooled BUSD:
- $1,092.96
ETH/BUSD price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX CoinSwap is $3,294.73. ETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,993,316,161.34. The liquidity pool contract is 0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5 with total value locked (TVL) of $2,185.93. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5 is $2,185.93.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $6.47 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,294.73, captured at 7:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,294.73 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:36:52 AM | sell | $1.13 | $3,294.73 | 1.13 | 3,294.73 | 0.0003439 | 0x97...b5f1 | |
| 01/17/2026 | 3:40:50 PM | buy | $1.81 | $3,312.52 | 1.81 | 3,312.52 | 0.0005466 | - | 0x39...2af5 |
| 01/17/2026 | 3:25:54 PM | buy | $1.07 | $3,303.72 | 1.07 | 3,303.72 | 0.0003265 | - | 0x9b...e728 |
| 01/17/2026 | 2:59:40 PM | buy | $1.2 | $3,296.77 | 1.2 | 3,296.77 | 0.0003662 | 0x19...e3b2 | |
| 01/17/2026 | 9:47:08 AM | buy | $1.23 | $3,289.34 | 1.23 | 3,289.34 | 0.0003765 | 0x1f...a4bb | |
| 01/16/2026 | 9:05:09 PM | buy | $1.41 | $3,281.27 | 1.41 | 3,281.27 | 0.0004322 | 0x4e...7fbf | |
| 01/16/2026 | 8:44:21 PM | buy | $1.03 | $3,273.83 | 1.03 | 3,273.83 | 0.0003166 | 0xd7...2fb4 | |
| 01/16/2026 | 5:47:51 PM | buy | $0.2986 | $3,269.79 | 0.2986 | 3,269.79 | 0.00009132 | 0x11...f218 | |
| 01/16/2026 | 3:49:28 PM | sell | $2.56 | $3,257.05 | 2.56 | 3,257.05 | 0.0007861 | 0x7a...be58 | |
| 01/16/2026 | 3:33:48 PM | sell | $3.61 | $3,275.72 | 3.61 | 3,275.72 | 0.001102 | 0x03...cb3e | |
| 01/16/2026 | 6:45:35 AM | buy | $1.74 | $3,301.15 | 1.74 | 3,301.15 | 0.0005291 | 0x7a...6c1b | |
| 01/16/2026 | 4:38:21 AM | sell | $1.79 | $3,281.56 | 1.79 | 3,281.56 | 0.0005481 | 0x79...caff | |
| 01/16/2026 | 2:44:21 AM | sell | $0.8075 | $3,289.47 | 0.8075 | 3,289.47 | 0.0002454 | 0xfa...a4df | |
| 01/16/2026 | 2:25:54 AM | sell | $0.3265 | $3,292.92 | 0.3265 | 3,292.92 | 0.00009916 | 0x4b...2e6f | |
| 01/16/2026 | 12:37:05 AM | buy | $0.9535 | $3,310.85 | 0.9535 | 3,310.85 | 0.000288 | 0x35...d391 | |
| 01/15/2026 | 11:47:31 PM | buy | $1.42 | $3,303.61 | 1.42 | 3,303.61 | 0.0004301 | 0xc8...5f25 | |
| 01/15/2026 | 8:52:44 PM | sell | $0.4887 | $3,281.02 | 0.4887 | 3,281.02 | 0.0001489 | 0x15...3341 | |
| 01/15/2026 | 6:19:33 PM | sell | $1.59 | $3,287.35 | 1.59 | 3,287.35 | 0.0004854 | 0x01...213d | |
| 01/15/2026 | 4:50:19 PM | buy | $1.8 | $3,314.82 | 1.8 | 3,314.82 | 0.000545 | 0x40...5de1 | |
| 01/15/2026 | 4:01:58 PM | buy | $0.4711 | $3,307.89 | 0.4711 | 3,307.89 | 0.0001424 | 0xbd...96b7 |