- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.3416
- Pooled BUSD:
- $1,039.83
ETH/BUSD price stats on BNB Chain
As of December 7, 2025, the current price of ETH token on DEX CoinSwap is $3,039.13. ETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $18.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,838,674,124.09. The liquidity pool contract is 0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5 with total value locked (TVL) of $2,079.68. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xf577c10dEBd9F4F1CA685BF1897e63E834f548C5 is $2,079.68.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $18.93 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,039.13, captured at 11:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,039.13 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:11:31 PM | sell | $1.65 | $3,039.13 | 1.65 | 3,039.13 | 0.0005435 | 0x9b...edf4 | |
| 12/06/2025 | 4:46:27 PM | buy | $1.81 | $3,056.96 | 1.81 | 3,056.96 | 0.0005939 | 0xfa...23a0 | |
| 12/06/2025 | 3:24:54 PM | sell | $1.79 | $3,038.6 | 1.79 | 3,038.6 | 0.0005891 | 0xd2...941a | |
| 12/06/2025 | 2:32:28 PM | buy | $2.58 | $3,054.58 | 2.58 | 3,054.58 | 0.0008465 | 0x96...12e8 | |
| 12/06/2025 | 2:16:20 PM | buy | $1.68 | $3,042.08 | 1.68 | 3,042.08 | 0.0005539 | 0x1f...d0ec | |
| 12/06/2025 | 10:31:02 AM | sell | $0.8516 | $3,021.45 | 0.8516 | 3,021.45 | 0.0002818 | 0x2f...d2d1 | |
| 12/06/2025 | 3:10:52 AM | buy | $1.62 | $3,037.4 | 1.62 | 3,037.4 | 0.0005343 | 0x91...1d7f | |
| 12/05/2025 | 10:13:56 PM | sell | $1.53 | $3,018.96 | 1.53 | 3,018.96 | 0.000507 | 0x4a...96db | |
| 12/05/2025 | 8:01:21 PM | buy | $1.79 | $3,036.38 | 1.79 | 3,036.38 | 0.0005909 | 0x2b...2d84 | |
| 12/05/2025 | 7:42:39 PM | buy | $1.53 | $3,026.66 | 1.53 | 3,026.66 | 0.0005072 | 0x3d...72fc | |
| 12/05/2025 | 7:36:00 PM | buy | $0.1025 | $3,021.89 | 0.1025 | 3,021.89 | 0.00003395 | 0x89...cbab | |
| 12/05/2025 | 7:19:08 PM | buy | $1.88 | $3,016.07 | 1.88 | 3,016.07 | 0.0006261 | 0xc7...aed5 | |
| 12/05/2025 | 7:11:54 PM | buy | $0.07796 | $3,010.35 | 0.07796 | 3,010.35 | 0.00002589 | 0x8e...51ee | |
| 12/05/2025 | 7:01:12 PM | sell | $2.98 | $3,000.76 | 2.98 | 3,000.76 | 0.0009935 | 0x8a...055f | |
| 12/05/2025 | 6:48:02 PM | sell | $2.33 | $3,016.24 | 2.33 | 3,016.24 | 0.0007755 | 0xc5...ac2f | |
| 12/05/2025 | 6:25:15 PM | sell | $2.77 | $3,031.17 | 2.77 | 3,031.17 | 0.0009158 | 0x6f...74bc | |
| 12/05/2025 | 6:08:47 PM | buy | $3.22 | $3,048.12 | 3.22 | 3,048.12 | 0.001057 | 0xf1...e95b | |
| 12/05/2025 | 4:40:56 PM | sell | $4.01 | $3,032.24 | 4.01 | 3,032.24 | 0.001325 | 0x97...9203 | |
| 12/05/2025 | 4:34:37 PM | sell | $3.49 | $3,054.24 | 3.49 | 3,054.24 | 0.001145 | 0x60...e9f0 | |
| 12/05/2025 | 4:10:48 PM | sell | $3.77 | $3,075.6 | 3.77 | 3,075.6 | 0.001226 | 0x0c...ba26 |