WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$4,698.78
Price
0.04045 BTCB
TVL
$1,834.18
MKT CAP
$2.84B
5m
0%
1h
0%
4h
1.57%
24h
4.01%
Share
TXNS
7
Buys
7
Sells
0
Volume
22
Telegram price alerts
Pair:
0xA7f16AeA65f9657e68178873467aAA4AdceC86E8
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.1949
Pooled BTCB:
$0.007914

ETH/BTCB price stats on BNB Chain

As of September 13, 2025, the current price of ETH token on DEX CoinSwap is $4,698.78. ETH price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $21.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,838,737,963.55. The liquidity pool contract is 0xA7f16AeA65f9657e68178873467aAA4AdceC86E8 with total value locked (TVL) of $1,834.18. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xA7f16AeA65f9657e68178873467aAA4AdceC86E8 is $1,834.18.

The total transactions of ETH/BTCB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

ETH/BTCB pool has a trading volume of $21.82 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.04045, captured at 2:03 AM UTC.

The price of converting 1 ETH to USD is $4,698.78 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/12/202510:21:46 PMbuy$5.81$4,698.780.000050050.040450.001237
0x11C...1957
0x86...6d48
09/12/20258:47:05 PMbuy$3.88$4,649.840.000033440.040020.0008356
0x820...2ED8
0xe7...6e21
09/12/20258:03:56 PMbuy$1.8$4,625.930.00001550.039770.0003897
0x7d3...AF1B
0xe5...63bf
09/12/20255:35:22 PMbuy$3$4,5780.000025970.039560.0006564
0x36d...ecd2
0xac...bddc
09/12/20256:04:58 AMbuy$2.79$4,542.520.00002420.039310.0006157
0xB5C...4ec8
0x4e...1240
09/12/20254:54:00 AMbuy$1.77$4,509.480.000015410.039110.0003941
0xB5C...7fA2
0x8e...c390
09/12/20251:09:03 AMbuy$2.73$4,517.440.000023580.038910.000606
0xB5C...f5db
0x81...4f62
09/11/20257:01:51 AMbuy$1.06$4,430.190.0592810.038750.0002395
0xe09...5268
0x02...3c44
09/11/20256:14:53 AMbuy$1.43$4,400.340.000012630.038640.000327
0xB5C...eff6
0x99...4646
09/11/20254:19:45 AMbuy$2.2$4,402.550.00001930.038480.0005017
0xB5C...1520
0xfb...6b48
09/10/20257:05:26 PMsell$2.14$4,344.110.000018890.038250.0004938
0xB5C...e2ee
0x7d...8961
09/10/20255:51:05 PMsell$2.03$4,367.460.000017860.038430.0004648
0xe2b...89b1
0x35...8740
09/10/20251:40:57 AMbuy$0.9527$4,299.270.0585790.038710.0002216
0xB5C...9AdF
0x5f...5037
09/09/20256:55:09 AMbuy$1.97$4,356.270.000017460.038580.0004526
0x40D...39A4
0xa3...8ce6
09/08/20258:17:16 PMsell$0.8598$4,294.830.0576680.03830.0002002
0xC68...1c38
0x82...eb5f
09/08/20257:42:50 PMsell$1.89$4,312.720.000016860.038420.0004389
0x2A2...0D3e
0xc7...0c70
09/08/20258:33:00 AMsell$1.05$4,299.480.0594720.038550.0002456
0xB5C...1436
0x69...dfd5
09/06/20253:12:32 PMsell$1.81$4,287.150.000016410.038680.0004243
0xB5C...9AdF
0x30...b134
09/06/202512:27:15 AMbuy$0.931$4,311.670.0584120.038950.0002159
0xB5C...7fA2
0x5b...2d07
09/05/20252:36:33 PMsell$3.78$4,314.030.000034120.038850.0008783
0xF3f...0fF5
0xb4...726c