Info about ETH-BTCB pair
- Pooled ETH:
- 0.2046
- Pooled BTCB:
- $0.007545
ETH/BTCB price stats on BNB Chain
As of October 5, 2025, the current price of ETH token on DEX CoinSwap is $4,526.1. ETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,752,197,403.52. The liquidity pool contract is 0xA7f16AeA65f9657e68178873467aAA4AdceC86E8 with total value locked (TVL) of $1,857.17. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xA7f16AeA65f9657e68178873467aAA4AdceC86E8 is $1,857.17.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $6.07 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03687, captured at 9:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,526.1 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2025 | 8:06:18 AM | buy | $2.57 | $4,526.1 | 0.00002098 | 0.03687 | 0.0005691 | 0x37...d418 | |
10/05/2025 | 7:52:41 AM | buy | $1.09 | $4,511.28 | 0.058878 | 0.03672 | 0.0002417 | 0xee...f2f3 | |
10/05/2025 | 6:52:24 AM | sell | $1.17 | $4,513.29 | 0.059505 | 0.03651 | 0.0002603 | 0x04...3acb | |
10/05/2025 | 2:44:14 AM | sell | $1.22 | $4,478.74 | 0.00001001 | 0.0366 | 0.0002735 | 0x32...6835 | |
10/04/2025 | 4:23:21 AM | sell | $1.7 | $4,381.58 | 0.00001432 | 0.03672 | 0.0003899 | 0xfd...ccf3 | |
10/03/2025 | 4:32:56 PM | sell | $2.37 | $4,445.35 | 0.00001974 | 0.03689 | 0.0005351 | 0x2f...6e91 | |
10/03/2025 | 3:12:32 PM | sell | $2.21 | $4,367.14 | 0.00001877 | 0.03708 | 0.0005062 | 0x48...279f | |
10/03/2025 | 8:13:00 AM | sell | $2.06 | $4,403.64 | 0.00001745 | 0.03725 | 0.0004685 | 0x3c...ca3d | |
10/03/2025 | 5:54:35 AM | sell | $1.15 | $4,428.99 | 0.059739 | 0.03739 | 0.0002604 | 0x3f...6025 | |
10/03/2025 | 5:10:18 AM | sell | $1.19 | $4,472.01 | 0.059997 | 0.03748 | 0.0002666 | 0x99...df14 | |
10/03/2025 | 3:07:05 AM | buy | $3.5 | $4,490.22 | 0.00002939 | 0.03761 | 0.0007812 | 0x5b...77c1 | |
10/03/2025 | 2:45:18 AM | buy | $1.58 | $4,445.23 | 0.00001336 | 0.0374 | 0.0003571 | 0x1e...7341 | |
10/02/2025 | 5:40:33 PM | buy | $1.44 | $4,432.72 | 0.00001216 | 0.03728 | 0.0003262 | 0x9e...8adb | |
10/02/2025 | 5:15:29 PM | buy | $1.48 | $4,439.91 | 0.00001244 | 0.03716 | 0.0003348 | 0x61...74fc | |
10/02/2025 | 4:52:58 PM | buy | $1.03 | $4,430.29 | 0.058684 | 0.03705 | 0.0002343 | 0xd5...d4a5 | |
10/02/2025 | 1:42:46 PM | sell | $1.29 | $4,405.78 | 0.0000108 | 0.03684 | 0.0002933 | 0x8b...241b | |
10/02/2025 | 10:29:48 AM | sell | $1.05 | $4,371.94 | 0.058928 | 0.03694 | 0.0002416 | 0x72...9a2a | |
10/02/2025 | 8:22:36 AM | sell | $0.4827 | $4,360.86 | 0.054097 | 0.037 | 0.0001107 | 0xdc...4769 | |
10/02/2025 | 6:31:01 AM | buy | $2.98 | $4,388.67 | 0.00002525 | 0.03712 | 0.0006803 | 0xee...cf21 | |
10/02/2025 | 2:44:02 AM | buy | $1.2 | $4,353.9 | 0.00001026 | 0.03695 | 0.0002776 | 0x6d...e507 |