WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,290.15
Price
0.03455 BTCB
TVL
$1,377.66
MKT CAP
$2B
5m
0%
1h
0.21%
4h
-0.79%
24h
-1.52%
Share
TXNS
25
Buys
14
Sells
11
Volume
20
Telegram price alerts
Pair:
0xA7f16AeA65f9657e68178873467aAA4AdceC86E8
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.2092
Pooled BTCB:
$0.007219

ETH/BTCB price stats on BNB Chain

As of December 22, 2024, the current price of ETH token on DEX CoinSwap is $3,290.15. ETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $19.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,995,515,947.55. The liquidity pool contract is 0xA7f16AeA65f9657e68178873467aAA4AdceC86E8 with total value locked (TVL) of $1,377.66. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xA7f16AeA65f9657e68178873467aAA4AdceC86E8 is $1,377.66.

The total transactions of ETH/BTCB is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

ETH/BTCB pool has a trading volume of $19.68 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03455, captured at 9:47 PM UTC.

The price of converting 1 ETH to USD is $3,290.15 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/22/20249:34:00 PMbuy$0.8701$3,290.150.0591380.034550.0002644
0x000...1FAb
0xe2...e883
12/22/20249:11:48 PMbuy$0.8831$3,283.220.0592710.034460.0002689
0x000...Ca92
0x61...52b3
12/22/20248:18:51 PMsell$0.3286$3,238.430.0534740.034230.0001014
0x761...b419
0x79...77fc
12/22/20247:44:39 PMsell$2.06$3,273.270.000021690.034350.0006314
0x000...ef95
0x42...e186
12/22/20247:15:48 PMsell$0.7084$3,306.230.0573910.034490.0002142
0x000...Ca92
0xd7...4a10
12/22/20246:33:45 PMsell$0.7701$3,316.260.0580270.034560.0002322
0x000...f95e
0x9b...9c36
12/22/20245:04:57 PMbuy$0.1026$3,321.930.0510750.03480.0000309
0x000...41f6
0xd0...7851
12/22/20244:22:54 PMbuy$1.56$3,315.730.000016430.034720.0004732
0x000...1FAb
0x63...917a
12/22/20244:22:12 PMbuy$0.08116$3,305.790.0685060.034640.00002455
0xe61...Eb07
0x34...2d5d
12/22/20244:10:12 PMbuy$0.1179$3,298.210.0512380.034630.00003575
0xe61...Eb07
0x66...fb56
12/22/20243:00:30 PMsell$1.62$3,291.150.000017040.034490.0004939
0x123...307D
0x7e...f9a5
12/22/20242:49:51 PMsell$0.152$3,313.150.0515870.034580.00004589
0x000...41f6
0xae...35e7
12/22/20242:49:33 PMsell$0.7721$3,316.340.0580640.034630.0002328
0x000...Ca92
0xe5...97b1
12/22/20242:12:12 PMsell$1.14$3,360.170.000011830.034730.0003408
0x000...41f6
0x4e...ca0a
12/22/202410:20:48 AMbuy$0.9105$3,379.480.0594170.034950.0002694
0x380...28dc
0x10...b694
12/22/20249:56:06 AMbuy$0.8605$3,378.040.0588810.034860.0002547
0x2b0...8d46
0xad...a9d2
12/22/20249:21:51 AMbuy$0.3568$3,349.380.0537080.03480.0001065
0x000...f95e
0x5a...fc38
12/22/20248:10:27 AMbuy$1.43$3,336.610.00001490.034710.0004292
0x000...41f6
0x55...bf6d
12/22/20242:30:21 AMbuy$0.6766$3,349.420.0569910.03460.000202
0x000...Ca92
0x6a...1982
12/22/20241:00:36 AMbuy$0.2966$3,351.710.0530580.034560.00008849
0x380...28dc
0x3e...4760