WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,342.91
Price
0.03421 BTCB
TVL
$1,404.18
MKT CAP
$2.03B
5m
0%
1h
0%
4h
-0.56%
24h
9.29%
Share
TXNS
27
Buys
15
Sells
12
Volume
42
Telegram price alerts
Pair:
0xA7f16AeA65f9657e68178873467aAA4AdceC86E8
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.21
Pooled BTCB:
$0.007174

ETH/BTCB price stats on BNB Chain

As of November 21, 2024, the current price of ETH token on DEX CoinSwap is $3,342.91. ETH price is up 9.29% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $41.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,025,500,601.49. The liquidity pool contract is 0xA7f16AeA65f9657e68178873467aAA4AdceC86E8 with total value locked (TVL) of $1,404.18. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xA7f16AeA65f9657e68178873467aAA4AdceC86E8 is $1,404.18.

The total transactions of ETH/BTCB is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

ETH/BTCB pool has a trading volume of $41.57 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03421, captured at 9:14 PM UTC.

The price of converting 1 ETH to USD is $3,342.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/21/20249:02:21 PMbuy$0.8189$3,342.910.0583820.034210.0002449
0x000...3140
0xd2...a14d
11/21/20247:28:39 PMsell$0.1385$3,352.540.0514030.033970.00004131
0x000...1B9F
0x78...39c1
11/21/20247:23:39 PMsell$0.9868$3,361.720.059990.034030.0002935
0x25a...FF5E
0xd2...c2d1
11/21/20244:54:15 PMbuy$1.13$3,324.380.000011650.034230.0003403
0xA21...8c01
0xd4...4f78
11/21/20244:32:06 PMbuy$1.04$3,306.150.000010810.034120.0003168
0x000...Ca92
0x79...e3cf
11/21/20243:34:45 PMsell$3.44$3,272.950.00003580.034030.001051
0x847...78FB
0xe4...3632
11/21/20242:06:00 PMbuy$1.13$3,338.330.000011660.034350.0003395
0x000...41f6
0x77...3db3
11/21/20241:12:03 PMbuy$4.64$3,311.880.000047790.034070.001402
0x000...1FAb
0x48...20e3
11/21/202412:51:51 PMbuy$1.49$3,297.750.000015260.033770.0004519
0x000...Ca92
0x5e...15d1
11/21/202412:42:42 PMbuy$2.92$3,281.650.000029890.033560.0008907
0x000...Ca92
0x7d...0c45
11/21/202412:27:54 PMbuy$3.66$3,251.670.000037490.033240.001127
0x000...b322
0x53...c777
11/21/202412:27:54 PMbuy$0.04237$3,269.170.0643320.033410.00001296
0x000...f14F
0x76...702c
11/21/202412:22:24 PMbuy$4.48$3,210.780.000045910.032850.001397
0x000...1FAb
0x7c...f4cd
11/21/202412:13:39 PMbuy$0.7475$3,187.270.0576460.03260.0002345
0x06F...Bb64
0x8e...a450
11/21/202412:13:36 PMbuy$3.71$3,166.490.000038030.032380.001174
0x10D...cFD6
0xc8...4867
11/21/202410:02:36 AMsell$0.8765$3,131.070.0589750.032060.0002799
0x000...1FAb
0xcb...d367
11/21/20249:24:57 AMsell$1.03$3,134.990.000010560.032150.0003287
0x000...Ca92
0xfc...9df4
11/21/20249:13:54 AMsell$0.708$3,137.580.0572730.032230.0002256
0x000...41f6
0x75...c081
11/21/20248:42:42 AMbuy$0.99$3,133.870.000010240.032410.0003159
0x000...41f6
0x21...11a0
11/21/20248:06:09 AMbuy$0.7981$3,129.990.0582440.032320.000255
0x32E...f648
0xd5...0c66