- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 0.206
- Pooled BTCB:
- $0.007503
ETH/BTCB price stats on BNB Chain
As of October 27, 2025, the current price of ETH token on DEX CoinSwap is $4,194.94. ETH price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,546,503,186.83. The liquidity pool contract is 0xA7f16AeA65f9657e68178873467aAA4AdceC86E8 with total value locked (TVL) of $1,732.54. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xA7f16AeA65f9657e68178873467aAA4AdceC86E8 is $1,732.54.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $12.18 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03638, captured at 4:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,194.94 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 2:20:42 AM | buy | $3.06 | $4,194.94 | 0.00002662 | 0.03638 | 0.0007317 | 0x14...dea8 | |
| 10/26/2025 | 10:02:49 PM | buy | $3.27 | $4,119.61 | 0.00002872 | 0.03611 | 0.0007953 | 0xda...21bf | |
| 10/26/2025 | 1:41:03 PM | buy | $3.17 | $4,072.1 | 0.00002791 | 0.03584 | 0.0007788 | 0x34...c17f | |
| 10/26/2025 | 12:00:39 PM | buy | $2.65 | $4,033.68 | 0.00002346 | 0.03559 | 0.000659 | 0xa4...947a | |
| 10/25/2025 | 7:23:02 AM | sell | $0.787 | $3,951.76 | 0.057031 | 0.0353 | 0.0001991 | 0xda...fafc | |
| 10/24/2025 | 4:17:46 PM | sell | $1.8 | $3,907.78 | 0.0000164 | 0.03541 | 0.0004631 | 0xe0...5c41 | |
| 10/24/2025 | 4:59:55 AM | buy | $2.3 | $3,946.55 | 0.00002075 | 0.03561 | 0.0005828 | 0x1a...3974 | |
| 10/24/2025 | 4:38:10 AM | buy | $1.35 | $3,939.42 | 0.00001221 | 0.03545 | 0.0003444 | 0x23...ab69 | |
| 10/24/2025 | 4:33:15 AM | buy | $2.55 | $3,902.68 | 0.00002313 | 0.03528 | 0.0006556 | 0x68...b1d1 | |
| 10/23/2025 | 9:54:17 PM | sell | $1.36 | $3,847.67 | 0.00001245 | 0.03502 | 0.0003556 | 0xa9...14ad | |
| 10/23/2025 | 6:41:15 PM | sell | $2.52 | $3,883.66 | 0.00002289 | 0.03519 | 0.0006504 | 0xa4...2094 | |
| 10/23/2025 | 4:54:54 PM | buy | $3.25 | $3,908.02 | 0.00002948 | 0.03537 | 0.0008336 | 0xf6...0234 | |
| 10/23/2025 | 2:11:26 PM | sell | $2.98 | $3,851.1 | 0.0000272 | 0.03514 | 0.0007739 | 0x11...cf04 | |
| 10/23/2025 | 8:30:42 AM | buy | $1.51 | $3,881.32 | 0.00001385 | 0.03542 | 0.0003911 | 0x16...3f3f | |
| 10/23/2025 | 5:01:00 AM | buy | $1.11 | $3,833.02 | 0.00001031 | 0.0353 | 0.000292 | 0xa1...447e | |
| 10/22/2025 | 11:45:22 PM | buy | $1.75 | $3,772.47 | 0.00001633 | 0.03518 | 0.0004642 | 0x80...0866 | |
| 10/22/2025 | 9:12:07 PM | sell | $2.39 | $3,737.45 | 0.00002242 | 0.035 | 0.0006408 | 0x4e...484b | |
| 10/22/2025 | 9:00:11 PM | sell | $2.23 | $3,784.53 | 0.00002077 | 0.0352 | 0.0005901 | 0xd3...182f | |
| 10/22/2025 | 11:07:47 AM | sell | $2.95 | $3,820.28 | 0.00002742 | 0.03543 | 0.000774 | 0x7d...1a50 | |
| 10/21/2025 | 7:42:52 PM | buy | $0.9125 | $3,988.77 | 0.058177 | 0.03574 | 0.0002287 | 0x26...eb96 |