WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,925.9
Price
0.01942 BTCB
TVL
$1,080.59
MKT CAP
$1.17B
5m
0%
1h
0%
4h
2.51%
24h
4.68%
Share
TXNS
24
Buys
14
Sells
10
Volume
16
Telegram price alerts
Pair:
0xA7f16AeA65f9657e68178873467aAA4AdceC86E8
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.2806
Pooled BTCB:
$0.00544

ETH/BTCB price stats on BNB Chain

As of May 8, 2025, the current price of ETH token on DEX CoinSwap is $1,925.9. ETH price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $16.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,166,339,969.09. The liquidity pool contract is 0xA7f16AeA65f9657e68178873467aAA4AdceC86E8 with total value locked (TVL) of $1,080.60. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xA7f16AeA65f9657e68178873467aAA4AdceC86E8 is $1,080.60.

The total transactions of ETH/BTCB is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

ETH/BTCB pool has a trading volume of $16.24 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.01942, captured at 10:07 AM UTC.

The price of converting 1 ETH to USD is $1,925.9 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/08/20257:46:16 AMbuy$0.5934$1,925.90.0559840.019420.0003081
0x32E...f648
0xad...fb5c
05/08/20257:35:11 AMbuy$1.76$1,918.150.00001780.019330.0009207
0x32E...f648
0x4c...e966
05/08/20257:00:16 AMbuy$0.3451$1,906.920.0534860.019260.000181
0x000...5856
0x28...e9d1
05/08/20256:22:00 AMbuy$0.3652$1,898.10.0537010.019230.0001924
0x000...868F
0x83...4e3a
05/08/20254:04:32 AMbuy$0.8218$1,900.030.0583010.019190.0004325
0x32E...f648
0xa6...0d41
05/08/20253:59:41 AMbuy$1.51$1,891.560.000015270.01910.0007994
0x6f5...1a36
0x63...8331
05/08/20253:46:38 AMbuy$2.03$1,878.680.00002060.018980.001085
0x2a8...E55A
0x09...9945
05/08/20253:38:32 AMbuy$0.7804$1,857.540.0579260.018860.0004201
0xAaF...8be2
0x74...0d67
05/08/20253:38:32 AMbuy$0.2237$1,861.080.0522720.01890.0001202
0x000...41f6
0x27...9568
05/08/20253:20:08 AMbuy$1.02$1,854.270.000010360.01880.0005512
0x2A2...0D3e
0xc0...dcd3
05/08/20253:11:18 AMbuy$0.8886$1,849.120.0590030.018730.0004805
0xd8C...Cc53
0x70...022c
05/07/202510:40:45 PMbuy$0.5177$1,810.610.0553420.018680.0002859
0x6c9...0ab0
0x63...a048
05/07/20259:43:05 PMsell$0.4589$1,799.410.0547360.018570.000255
0x32E...f648
0xda...de39
05/07/20259:00:46 PMsell$0.4428$1,794.330.054590.01860.0002467
0x000...41f6
0xb0...f027
05/07/20255:56:16 PMsell$0.7684$1,799.60.0579620.018640.0004269
0x32E...f648
0xa4...ada0
05/07/20254:40:05 PMsell$0.6054$1,809.550.0562550.018690.0003346
0xAaF...8be2
0x90...5d7d
05/07/20254:27:02 PMsell$0.7579$1,814.410.057830.018740.0004177
0x594...5875
0x72...9618
05/07/20253:43:55 PMsell$0.1837$1,826.040.051890.018770.0001006
0x000...41f6
0x09...cefa
05/07/20252:34:26 PMsell$0.3965$1,833.730.0540660.01880.0002162
0x000...9a0e
0xe0...8889
05/07/20252:20:08 PMsell$0.3919$1,833.090.0540250.018820.0002137
0x32E...f648
0xd3...0fdc