WhatToFarm
/
Get started
12 Swap

Info about ETH-BETH pair

Price USD
$2,249.96
Price
0.8967 BETH
TVL
$33,839.74
MKT CAP
$1.36B
5m
0%
1h
-0.02%
4h
-0.02%
24h
0.97%
Share
TXNS
15
Buys
12
Sells
3
Volume
10
Telegram price alerts
Pair:
0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pooled ETH:
7.54
Pooled BETH:
$6.75

ETH/BETH price stats on BNB Chain

As of April 11, 2026, the current price of ETH token on DEX CoinSwap is $2,249.96. ETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $9.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,361,226,527.30. The liquidity pool contract is 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF with total value locked (TVL) of $33,839.75. The ETH/BETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BETH with the contract address 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF is $33,839.75.

The total transactions of ETH/BETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

ETH/BETH pool has a trading volume of $9.70 in the last 24 hours.

The exchange rate of 1 ETH to BETH is 0.8967, captured at 3:28 PM UTC.

The price of converting 1 ETH to USD is $2,249.96 today.

ETH-BETH price chart

DateTime
Price $
Price BETH
MakerTXN
04/11/20263:19:58 PMbuy$0.102$2,249.960.000040680.89670.00004537
0x113...94CB
0xdd...b85a
04/11/20263:18:26 PMbuy$0.2214$2,250.370.000088240.89660.00009841
0x113...94CB
0x54...ef04
04/11/20263:18:19 PMbuy$0.167$2,250.960.000066520.89660.00007419
0x8AD...E63E
0x7c...ad57
04/11/20265:05:43 AMbuy$0.1333$2,240.290.000053350.89660.0000595
0x1Bb...F139
0xa4...f53c
04/11/20265:04:20 AMbuy$0.2258$2,2410.000090340.89660.0001007
0x8AD...E63E
0xf2...2dea
04/11/20261:35:51 AMbuy$0.1434$2,242.110.000057360.89660.00006398
0x58f...193c
0x8a...5231
04/11/20261:04:09 AMbuy$0.1063$2,2370.000042630.89660.00004755
0x3D6...0aBe
0x41...1d02
04/10/202610:36:14 PMbuy$0.04297$2,246.950.000017140.89650.00001912
0xC3f...FD1d
0x26...a1a2
04/10/20269:56:01 PMbuy$0.3681$2,253.920.00014640.89650.0001633
0x58f...193c
0x52...a719
04/10/20267:13:45 PMbuy$1.41$2,253.860.00056330.89640.0006284
0x58f...193c
0x10...6bd8
04/10/20264:19:22 PMbuy$0.2065$2,239.670.000082650.89630.0000922
0x7AF...195b
0xa3...023d
04/10/20263:58:53 PMsell$1.3$2,222.580.00052540.89280.0005885
0x113...94CB
0xc9...7d1f
04/10/20263:55:53 PMsell$3.59$2,224.150.0014420.89310.001614
0x58f...193c
0x65...2042
04/10/20263:49:30 PMsell$1.66$2,226.870.00066630.89340.0007458
0x150...8864
0xef...c7ae
04/10/20263:48:58 PMbuy$0.008625$2,228.290.0534720.8970.05387
0xC3f...FD1d
0xa7...500f
04/10/20262:19:19 PMbuy$0.6256$2,243.040.00025010.8970.0002789
0x3D6...0aBe
0xa4...038a
04/10/20262:16:13 PMbuy$0.2802$2,240.920.00011210.89690.000125
0xC3f...FD1d
0xf4...9f92
04/10/202612:59:29 PMbuy$0.2242$2,219.390.000090620.89690.000101
0x7AF...195b
0x2d...7902
04/10/202611:51:02 AMbuy$1.3$2,221.830.0005270.89680.0005876
0x113...94CB
0x9c...6fc2
04/10/202611:49:46 AMbuy$0.4425$2,222.330.00017850.89670.0001991
0x113...94CB
0x62...4985