WhatToFarm
/
Get started
12 Swap

Info about ETH-BETH pair

Price USD
$2,042.4
Price
0.8753 BETH
TVL
$31,144.43
MKT CAP
$1.03B
5m
0%
1h
0.45%
4h
-0.68%
24h
-3.65%
Share
TXNS
13
Buys
2
Sells
11
Volume
118
Telegram price alerts
Pair:
0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pooled ETH:
7.63
Pooled BETH:
$6.67

ETH/BETH price stats on BNB Chain

As of November 10, 2026, the current price of ETH token on DEX CoinSwap is $2,042.4. ETH price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $118.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,031,416,836.94. The liquidity pool contract is 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF with total value locked (TVL) of $31,144.43. The ETH/BETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BETH with the contract address 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF is $31,144.43.

The total transactions of ETH/BETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

ETH/BETH pool has a trading volume of $118.20 in the last 24 hours.

The exchange rate of 1 ETH to BETH is 0.8753, captured at 6:42 PM UTC.

The price of converting 1 ETH to USD is $2,042.4 today.

ETH-BETH price chart

DateTime
Price $
Price BETH
MakerTXN
11/10/20266:36:42 PMbuy$8.78$2,042.40.0037630.87530.0043
0x276...7b03
0x05...0fb3
11/10/20266:31:03 PMbuy$10$2,033.320.00430.87420.004918
0x666...4a32
0x78...7c9c
11/10/20263:41:48 PMsell$11.01$2,022.140.0047410.87080.005445
0x5DC...0920
0x09...8714
11/10/20263:40:35 PMsell$10.42$2,028.010.0044830.8720.005141
0xC84...A677
0xec...a5e9
11/10/20263:37:38 PMsell$10.45$2,037.240.004480.87320.005131
0x647...076e
0xe6...a6f6
11/10/20263:35:27 PMsell$10.5$2,053.960.0044730.87430.005116
0x080...9f33
0xef...fc4d
11/10/20263:33:25 PMsell$10.22$2,056.350.0043520.87550.00497
0xC84...A677
0x83...25ac
11/10/20261:31:12 PMsell$11.14$2,062.590.0047330.87590.005403
0x42A...8187
0xa6...75d0
11/10/20261:30:20 PMsell$10.02$2,079.670.0042260.8770.004818
0x4D1...6073
0xae...c1fa
11/10/20261:05:35 PMsell$0.4788$2,096.760.00020040.87760.0002283
0xFb6...4E53
0x5d...ccaa
11/10/202610:27:47 AMsell$6.21$2,0920.0026060.8780.002968
0x0E2...2f4c
0x8f...8ae7
11/10/20269:01:08 AMsell$10$2,101.120.0041840.87890.004761
0x2Ba...C8CB
0x46...f7b1
11/10/20262:39:49 AMsell$8.93$2,119.810.003710.87990.004216
0xC84...A677
0xb9...9478
11/09/20263:46:35 PMbuy$7.13$2,150.160.0029340.88360.00332
0x45b...6481
0xf7...8521
11/09/20263:37:17 PMbuy$5.9$2,139.890.0024360.88280.002759
0x9Ac...B5A1
0xb1...b310
11/09/20267:40:01 AMbuy$43.37$2,098.740.018190.88010.02066
0xDc2...57B3
0x55...c2bb
11/09/20267:37:40 AMsell$42.47$2,097.930.017740.87660.02024
0xDc2...57B3
0x4f...45e1
11/09/20267:16:35 AMsell$11.29$2,087.810.0047570.87950.005409
0x1f7...54F5
0xed...68a3
11/09/20266:45:48 AMsell$10.01$2,107.940.0041820.88070.004749
0x666...4A23
0xb7...8627
11/09/20262:27:10 AMbuy$7.15$2,154.260.0029390.88550.003319
0x9e7...1214
0xca...fd00