WhatToFarm
/
Get started
12 Swap

Info about ETH-BETH pair

Price USD
$3,323.63
Price
0.9527 BETH
TVL
$183,940.11
MKT CAP
$2.01B
5m
0%
1h
-0.78%
4h
5.68%
24h
6.58%
Share
TXNS
27
Buys
17
Sells
10
Volume
826
Telegram price alerts
Pair:
0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pooled ETH:
27.52
Pooled BETH:
$26.27

ETH/BETH price stats on BNB Chain

As of November 21, 2024, the current price of ETH token on DEX CoinSwap is $3,323.63. ETH price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $826.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,010,798,036.47. The liquidity pool contract is 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF with total value locked (TVL) of $183,940.11. The ETH/BETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BETH with the contract address 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF is $183,940.11.

The total transactions of ETH/BETH is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

ETH/BETH pool has a trading volume of $826.48 in the last 24 hours.

The exchange rate of 1 ETH to BETH is 0.9527, captured at 3:27 PM UTC.

The price of converting 1 ETH to USD is $3,323.63 today.

ETH-BETH price chart

DateTime
Price $
Price BETH
MakerTXN
11/21/20242:40:12 PMsell$119.06$3,323.630.034130.95270.03582
0x354...b9D2
0x1e...e38d
11/21/20242:17:51 PMsell$48.78$3,349.610.013910.95540.01456
0x820...2ED8
0x1d...1a3e
11/21/20241:08:48 PMsell$8.64$3,320.370.002490.9560.002604
0x32E...f648
0x59...becb
11/21/202412:16:42 PMbuy$130.32$3,210.950.03890.95850.04058
0xE4b...E63a
0xf5...8610
11/21/202412:04:27 PMbuy$65.56$3,146.480.019920.95630.02083
0x32E...f648
0x94...ec34
11/21/202411:10:18 AMbuy$18.69$3,144.880.0056780.95540.005943
0x165...74b9
0x78...4894
11/21/20248:49:45 AMsell$0.001886$3,139.410.0657110.95040.066009
0x761...b419
0xc7...ca38
11/21/20248:39:42 AMbuy$31.64$3,136.240.0096360.95490.01009
0x32E...f648
0xcc...9268
11/21/20244:30:33 AMbuy$9.63$3,107.250.0029590.95440.0031
0xC3a...8e1f
0xa9...76aa
11/21/20243:36:48 AMbuy$64.28$3,088.360.019850.95360.02081
0xE4b...E63a
0x86...ee00
11/21/20243:28:56 AMbuy$4.67$3,086.390.0014430.95280.001515
0xb9a...4425
0x91...ee13
11/21/20243:27:11 AMbuy$54.33$3,078.810.01680.95210.01764
0x32E...f648
0x0f...6129
11/21/20243:22:32 AMbuy$1.35$3,068.60.00042030.95150.0004417
0x32E...f648
0xa3...2885
11/21/20243:19:38 AMbuy$0.467$3,066.610.00014490.95150.0001522
0x2F4...Ea02
0x12...59b7
11/21/20243:19:20 AMbuy$1.16$3,066.610.0003610.95150.0003794
0xba1...b306
0xa4...0fb8
11/21/20242:38:38 AMsell$87.61$3,043.50.02730.94860.02878
0x32E...f648
0xe3...3f2d
11/21/20242:24:41 AMsell$7.43$3,054.380.0023110.94970.002433
0x165...74b9
0xe9...2c12
11/21/20241:30:41 AMbuy$9.96$3,096.640.0030680.95350.003218
0x32E...f648
0xb0...c7a3
11/21/20241:23:02 AMbuy$0.4395$3,082.080.00013590.95340.0001426
0xd2D...dA3F
0x47...d72b
11/20/202410:07:35 PMbuy$54.05$3,072.110.016760.95280.01759
0x32E...f648
0x4c...be7c