- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 12.12
- Pooled BETH:
- $11.5
ETH/BETH price stats on BNB Chain
As of December 22, 2024, the current price of ETH token on DEX CoinSwap is $3,386.86. ETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $245.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,049,050,544.06. The liquidity pool contract is 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF with total value locked (TVL) of $81,806.59. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF is $81,806.59.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $245.24 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9498, captured at 11:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,386.86 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:35:39 AM | buy | $9.89 | $3,386.86 | 0.002774 | 0.9498 | 0.00292 | 0xff...93df | |
| 12/22/2024 | 10:13:51 AM | buy | $4.66 | $3,382.64 | 0.001308 | 0.9495 | 0.001377 | 0x06...f77e | |
| 12/22/2024 | 8:37:03 AM | buy | $15.37 | $3,355.45 | 0.004348 | 0.949 | 0.004581 | 0x07...c6ec | |
| 12/22/2024 | 6:26:48 AM | buy | $26.61 | $3,326.11 | 0.007585 | 0.948 | 0.008 | 0x3a...66c4 | |
| 12/22/2024 | 6:22:51 AM | buy | $23.23 | $3,326.11 | 0.006614 | 0.9469 | 0.006985 | 0xb5...915d | |
| 12/22/2024 | 6:15:27 AM | buy | $3.89 | $3,312.12 | 0.001112 | 0.9462 | 0.001175 | 0x90...f18d | |
| 12/22/2024 | 3:01:15 AM | sell | $9.04 | $3,344.1 | 0.002549 | 0.9426 | 0.002704 | 0x8f...e356 | |
| 12/22/2024 | 12:37:12 AM | buy | $37.27 | $3,345.52 | 0.01053 | 0.9457 | 0.01114 | 0x2d...0fd4 | |
| 12/21/2024 | 9:57:06 PM | sell | $19.48 | $3,312.12 | 0.005538 | 0.9415 | 0.005881 | 0x9c...1701 | |
| 12/21/2024 | 9:40:57 PM | sell | $8 | $3,325.48 | 0.002269 | 0.9421 | 0.002408 | 0x5d...0fa4 | |
| 12/21/2024 | 5:12:51 PM | sell | $49.08 | $3,362.98 | 0.01377 | 0.9435 | 0.01459 | 0x98...94d0 | |
| 12/21/2024 | 1:31:33 PM | sell | $20.02 | $3,363.36 | 0.005626 | 0.9451 | 0.005953 | 0x7e...b8cf | |
| 12/21/2024 | 11:29:52 AM | sell | $18.65 | $3,433.1 | 0.005141 | 0.9459 | 0.005434 | 0x6d...40ec | |
| 12/21/2024 | 8:53:09 AM | buy | $0.4564 | $3,482.31 | 0.0001245 | 0.9502 | 0.000131 | 0x87...3686 | |
| 12/21/2024 | 8:44:33 AM | sell | $48.69 | $3,483.37 | 0.01324 | 0.9474 | 0.01397 | 0xd0...aa8c | |
| 12/21/2024 | 8:31:51 AM | sell | $11.97 | $3,507.8 | 0.003238 | 0.9488 | 0.003412 | 0x4c...6e3d | |
| 12/21/2024 | 7:22:27 AM | buy | $1.84 | $3,531.36 | 0.0004987 | 0.9528 | 0.0005234 | 0x28...994d | |
| 12/21/2024 | 7:22:12 AM | sell | $35.3 | $3,530.82 | 0.009498 | 0.9498 | 0.01 | 0xaa...0820 | |
| 12/21/2024 | 6:59:54 AM | buy | $11.81 | $3,521.91 | 0.003201 | 0.9541 | 0.003355 | 0x43...2971 | |
| 12/21/2024 | 6:58:39 AM | buy | $10.93 | $3,521.91 | 0.002961 | 0.9536 | 0.003105 | 0xcc...ff2a |