- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 12.14
- Pooled BETH:
- $11.49
ETH/BETH price stats on BNB Chain
As of February 5, 2025, the current price of ETH token on DEX CoinSwap is $2,781.48. ETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $429.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,682,801,393.84. The liquidity pool contract is 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF with total value locked (TVL) of $67,789.30. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF is $67,789.30.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $429.41 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9448, captured at 5:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,781.48 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:57:38 PM | sell | $0.142 | $2,781.48 | 0.00004823 | 0.9448 | 0.00005105 | 0xa5...f52b | |
| 02/05/2025 | 1:54:56 PM | buy | $5.95 | $2,812.44 | 0.002009 | 0.9484 | 0.002118 | 0xc7...93d6 | |
| 02/05/2025 | 11:22:29 AM | buy | $10.03 | $2,810.41 | 0.003384 | 0.948 | 0.003569 | 0xc0...9e9c | |
| 02/05/2025 | 9:21:08 AM | buy | $0.3928 | $2,787.55 | 0.0001335 | 0.9477 | 0.0001409 | 0xef...9351 | |
| 02/05/2025 | 9:21:08 AM | buy | $1.05 | $2,787.55 | 0.0003574 | 0.9477 | 0.0003772 | 0x1d...98ad | |
| 02/05/2025 | 9:16:05 AM | buy | $0.318 | $2,787.55 | 0.0001081 | 0.9476 | 0.0001141 | 0xe0...2667 | |
| 02/05/2025 | 8:49:26 AM | buy | $0.6171 | $2,772.95 | 0.0002109 | 0.9476 | 0.0002225 | 0x9d...99f7 | |
| 02/05/2025 | 7:53:29 AM | buy | $5.42 | $2,769.12 | 0.001856 | 0.9474 | 0.001959 | 0xc5...6302 | |
| 02/05/2025 | 7:02:44 AM | sell | $19.62 | $2,743.9 | 0.006752 | 0.944 | 0.007152 | 0x1b...d65a | |
| 02/05/2025 | 5:58:11 AM | buy | $36.79 | $2,779.07 | 0.01254 | 0.9473 | 0.01324 | 0x38...2b3a | |
| 02/05/2025 | 5:52:50 AM | buy | $9.24 | $2,749.55 | 0.003181 | 0.9461 | 0.003363 | 0x8a...047a | |
| 02/05/2025 | 4:06:23 AM | sell | $0.2502 | $2,722.04 | 0.0000866 | 0.942 | 0.00009193 | 0x3f...3c07 | |
| 02/05/2025 | 4:06:20 AM | sell | $7.36 | $2,722.04 | 0.002549 | 0.9422 | 0.002705 | 0x32...f56a | |
| 02/05/2025 | 3:30:11 AM | sell | $1.06 | $2,721.63 | 0.0003674 | 0.9425 | 0.0003899 | 0xaf...cd53 | |
| 02/05/2025 | 3:19:35 AM | sell | $4.57 | $2,721.99 | 0.001583 | 0.9426 | 0.001679 | 0x01...0719 | |
| 02/05/2025 | 2:21:53 AM | sell | $4.92 | $2,720.27 | 0.001706 | 0.9429 | 0.001809 | 0x70...62a7 | |
| 02/05/2025 | 1:23:47 AM | buy | $6.58 | $2,742.75 | 0.002273 | 0.9466 | 0.002401 | 0x25...ccc5 | |
| 02/05/2025 | 12:44:59 AM | buy | $6.65 | $2,734.87 | 0.002302 | 0.9463 | 0.002433 | 0xbe...3867 | |
| 02/05/2025 | 12:01:47 AM | buy | $18.75 | $2,740.22 | 0.006471 | 0.9455 | 0.006843 | 0xb4...cdbb | |
| 02/04/2025 | 10:02:26 PM | sell | $2.28 | $2,639.8 | 0.000813 | 0.9413 | 0.0008637 | 0x1a...3799 |