WhatToFarm
/
Get started
12 Swap

Info about ETH-BETH pair

Price USD
$4,136.06
Price
0.9315 BETH
TVL
$61,026.87
MKT CAP
$2.5B
5m
0%
1h
0%
4h
0%
24h
5.42%
Share
TXNS
9
Buys
7
Sells
2
Volume
51
Telegram price alerts
Pair:
0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pooled ETH:
7.39
Pooled BETH:
$6.87

ETH/BETH price stats on BNB Chain

As of October 27, 2025, the current price of ETH token on DEX CoinSwap is $4,136.06. ETH price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $50.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,502,321,259.90. The liquidity pool contract is 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF with total value locked (TVL) of $61,026.88. The ETH/BETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BETH with the contract address 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF is $61,026.88.

The total transactions of ETH/BETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

ETH/BETH pool has a trading volume of $50.84 in the last 24 hours.

The exchange rate of 1 ETH to BETH is 0.9315, captured at 4:43 AM UTC.

The price of converting 1 ETH to USD is $4,136.06 today.

ETH-BETH price chart

DateTime
Price $
Price BETH
MakerTXN
10/26/202510:03:30 PMbuy$10.38$4,136.060.0023390.93150.002511
0xD02...51a1
0xd9...6f73
10/26/20259:45:42 PMbuy$0.7384$4,080.70.00016850.93110.0001809
0x695...F122
0x37...4163
10/26/20251:30:00 PMbuy$6.12$4,067.640.0014020.93090.001506
0xC8E...23a1
0x0c...0a9b
10/26/202511:43:13 AMbuy$10.09$4,040.510.0023250.93040.002498
0x848...c16E
0x9e...3360
10/26/202511:31:21 AMbuy$9.07$4,013.320.0021010.92980.00226
0xD02...51a1
0xc0...a22a
10/26/20259:30:21 AMbuy$5.98$4,007.360.0013880.92940.001493
0xC8E...23a1
0x9e...4716
10/26/20259:25:00 AMbuy$6.2$3,983.540.0014470.9290.001557
0xC8E...23a1
0x0f...7640
10/26/20252:43:10 AMsell$1.24$3,936.670.00029250.92510.0003162
0x113...94CB
0x5f...9eb1
10/26/20252:19:35 AMsell$0.9796$3,923.270.0002310.92520.0002497
0x1Bb...F139
0x67...98fa
10/25/202510:15:56 AMbuy$0.5191$3,929.230.00012270.92890.0001321
0x113...94CB
0xa6...f98a
10/25/20259:15:04 AMbuy$13.39$3,956.860.0031430.92850.003385
0xC8E...23a1
0x78...f291
10/25/20254:00:58 AMsell$13.01$3,9250.0030670.92470.003316
0xC8E...23a1
0x85...bab7
10/24/20258:59:03 PMbuy$5.56$3,928.030.0013150.92870.001416
0x695...F122
0x6d...574f
10/24/20258:48:49 PMbuy$1.4$3,934.70.00033050.92850.000356
0x1Bb...F139
0xa0...923a
10/24/20257:28:12 PMbuy$5.43$3,919.720.0012860.92820.001386
0x3c2...6539
0xae...6c08
10/24/20252:25:21 PMsell$13.44$3,906.860.0031820.92480.003441
0xD3C...7c53
0xfd...9cf7
10/24/20251:44:35 PMsell$6.76$3,953.520.0015820.92540.00171
0xC8E...23a1
0x67...fb98
10/24/20256:25:37 AMbuy$1.47$3,972.820.00034560.92930.0003719
0x3D6...0aBe
0xa9...0996
10/24/20256:24:25 AMbuy$1.3$3,971.220.00030480.92920.000328
0x150...8864
0x11...8ef7
10/24/20256:20:03 AMbuy$0.6817$3,966.360.00015970.92920.0001718
0x695...F122
0x90...a91c