WhatToFarm
/
Get started
12 Swap

Info about ETH-BETH pair

Price USD
$2,132.24
Price
0.8953 BETH
TVL
$32,154.61
MKT CAP
$1.29B
5m
0%
1h
0%
4h
-1.38%
24h
-2.65%
Share
TXNS
27
Buys
10
Sells
17
Volume
50
Telegram price alerts
Pair:
0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pooled ETH:
7.54
Pooled BETH:
$6.74

ETH/BETH price stats on BNB Chain

As of March 19, 2026, the current price of ETH token on DEX CoinSwap is $2,132.24. ETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $49.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,290,006,126.02. The liquidity pool contract is 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF with total value locked (TVL) of $32,154.61. The ETH/BETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BETH with the contract address 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF is $32,154.61.

The total transactions of ETH/BETH is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

ETH/BETH pool has a trading volume of $49.81 in the last 24 hours.

The exchange rate of 1 ETH to BETH is 0.8953, captured at 4:18 PM UTC.

The price of converting 1 ETH to USD is $2,132.24 today.

ETH-BETH price chart

DateTime
Price $
Price BETH
MakerTXN
03/19/20263:07:06 PMbuy$1.96$2,132.240.00082310.89530.0009193
0x58f...193c
0x5c...ba79
03/19/20262:34:43 PMsell$0.1575$2,110.810.000066530.89160.00007462
0x7AF...195b
0xa0...0d89
03/19/20261:55:03 PMbuy$5.09$2,140.190.002130.89490.00238
0x58f...193c
0xe3...4991
03/19/20261:39:10 PMsell$3.65$2,116.420.0015370.89130.001725
0x58f...193c
0x93...9c65
03/19/20261:31:48 PMsell$0.2857$2,122.530.000120.89150.0001346
0xC3f...FD1d
0x6b...eb28
03/19/20261:02:08 PMsell$5.94$2,126.90.0024910.89180.002794
0xC84...A677
0xb5...2e1a
03/19/202612:54:41 PMsell$0.348$2,140.630.0001450.89220.0001625
0x7AF...195b
0xf8...9f5d
03/19/202612:05:02 PMsell$2.03$2,162.10.00083940.89230.0009406
0x58f...193c
0x28...92ae
03/19/20269:22:39 AMbuy$5.41$2,178.750.0022240.89570.002483
0x1f7...54F5
0xdf...ff82
03/19/20267:38:02 AMbuy$0.8635$2,169.320.00035640.89540.000398
0x150...8864
0xce...0763
03/19/20267:17:25 AMsell$0.3946$2,160.670.00016280.89180.0001826
0xC3f...FD1d
0x6b...bba4
03/19/20267:06:27 AMsell$0.1841$2,181.240.000075290.89180.00008442
0xC3f...FD1d
0x4f...32cf
03/19/20265:32:28 AMsell$1.92$2,189.40.00078230.89190.0008771
0x8AD...E63E
0x6d...7774
03/19/20265:29:16 AMsell$2.2$2,191.380.00089960.89210.001008
0x150...8864
0x79...7df2
03/19/20264:07:50 AMsell$4.07$2,203.580.0016510.89250.00185
0x3D6...0aBe
0x6a...739e
03/19/20263:35:20 AMbuy$0.2362$2,216.20.000095540.89620.0001065
0xC3f...FD1d
0x9f...45f7
03/18/202611:36:21 PMbuy$2.75$2,201.020.0011220.89610.001252
0x285...246c
0xff...daeb
03/18/20269:56:26 PMbuy$1.54$2,193.720.00062970.89590.0007029
0x113...94CB
0xbc...b414
03/18/20269:42:17 PMbuy$0.1241$2,202.470.000050470.89580.00005634
0xC3f...FD1d
0x85...23d5
03/18/20268:35:13 PMbuy$1.62$2,182.270.00066770.89570.0007454
0x113...94CB
0xb6...122b