WhatToFarm
/
Get started
12 Swap

Info about ETH-BETH pair

Price USD
$1,814.61
Price
0.9329 BETH
TVL
$26,840.12
MKT CAP
$916.4M
5m
0%
1h
0%
4h
-0.77%
24h
1.82%
Share
TXNS
11
Buys
10
Sells
1
Volume
39
Telegram price alerts
Pair:
0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pooled ETH:
7.38
Pooled BETH:
$6.89

ETH/BETH price stats on BNB Chain

As of July 7, 2026, the current price of ETH token on DEX CoinSwap is $1,814.61. ETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $39.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $916,381,981.05. The liquidity pool contract is 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF with total value locked (TVL) of $26,840.12. The ETH/BETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BETH with the contract address 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF is $26,840.12.

The total transactions of ETH/BETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

ETH/BETH pool has a trading volume of $39.02 in the last 24 hours.

The exchange rate of 1 ETH to BETH is 0.9329, captured at 12:43 AM UTC.

The price of converting 1 ETH to USD is $1,814.61 today.

ETH-BETH price chart

DateTime
Price $
Price BETH
MakerTXN
07/06/20269:31:05 PMsell$3.24$1,814.610.0016680.93290.001788
0x8f5...10CA
0x9c...462e
07/06/20269:11:46 PMbuy$0.3903$1,823.520.00020050.93680.000214
0x7AF...195b
0x36...18e5
07/06/20269:10:16 PMbuy$7.52$1,828.640.0038510.93630.004112
0xd7b...C6C3
0x04...41d5
07/06/20264:11:04 PMbuy$8.95$1,798.690.0046550.93510.004978
0x5DC...0920
0x16...5875
07/06/20263:51:32 PMbuy$4.05$1,786.790.002120.93420.002269
0x647...076e
0xb8...8d56
07/06/20263:41:45 PMbuy$10$1,771.130.0052730.93320.00565
0x666...7AaD
0x64...7a94
07/06/20263:30:37 PMbuy$1.93$1,764.880.001020.93240.001094
0x8f5...10CA
0x76...01e8
07/06/202611:36:02 AMbuy$1.63$1,774.050.00085680.93210.0009191
0x8f5...10CA
0x34...8750
07/06/202610:41:11 AMbuy$1.24$1,771.560.00065270.93190.0007004
0x8f5...10CA
0x9f...e3b5
07/06/202610:41:14 AMbuy$0.02215$1,771.560.000011650.9320.0000125
0xC3f...FD1d
0x0b...ac56
07/05/20269:50:31 PMbuy$0.02371$1,782.240.000012390.93170.0000133
0x7AF...195b
0xcb...e2ce
07/05/20265:41:02 PMbuy$0.03705$1,781.440.000019380.93170.0000208
0x7AF...195b
0xa7...7e2f
07/05/20265:23:21 PMbuy$8.18$1,782.70.0042770.93110.004594
0x2B1...a806
0x19...64d5
07/05/20263:03:49 PMbuy$7.55$1,778.780.0039510.930.004248
0xa29...89f5
0xce...6fe1
07/05/20262:12:11 PMsell$0.3104$1,767.690.00016250.92570.0001756
0x7AF...195b
0xa5...28a5
07/05/20269:35:12 AMsell$0.1418$1,761.130.000074560.92580.00008054
0xC3f...FD1d
0xe9...d711
07/05/20263:44:39 AMbuy$0.01915$1,760.730.000010110.92950.00001087
0xC3f...FD1d
0x9e...ce8a
07/05/20262:50:01 AMsell$1.46$1,758.660.00077010.92590.0008317
0xA85...941D
0x6c...e8d9
07/05/20262:13:47 AMsell$2.54$1,759.650.0013370.92620.001444
0x8f5...10CA
0xa2...d06d
07/05/20261:18:36 AMsell$4.24$1,767.030.0022280.92670.002404
0x94a...3886
0xa6...15d4