WhatToFarm
/
Get started
12 Swap

Info about ETH-BETH pair

Price USD
$1,875.33
Price
0.9024 BETH
TVL
$28,192.91
MKT CAP
$947M
5m
0%
1h
0%
4h
0%
24h
-4.75%
Share
TXNS
8
Buys
2
Sells
6
Volume
56
Telegram price alerts
Pair:
0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pooled ETH:
7.5
Pooled BETH:
$6.78

ETH/BETH price stats on BNB Chain

As of July 28, 2026, the current price of ETH token on DEX CoinSwap is $1,875.33. ETH price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $56.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,043,261.07. The liquidity pool contract is 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF with total value locked (TVL) of $28,192.92. The ETH/BETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BETH with the contract address 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF is $28,192.92.

The total transactions of ETH/BETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ETH/BETH pool has a trading volume of $56.16 in the last 24 hours.

The exchange rate of 1 ETH to BETH is 0.9024, captured at 5:32 AM UTC.

The price of converting 1 ETH to USD is $1,875.33 today.

ETH-BETH price chart

DateTime
Price $
Price BETH
MakerTXN
07/28/20261:06:18 AMsell$6.08$1,875.330.0029280.90240.003244
0xC90...289E
0x13...8447
07/27/202611:00:12 PMsell$10.01$1,890.370.0047880.90350.005299
0x021...df9E
0x39...fadb
07/27/202610:40:50 PMsell$10.01$1,917.850.0047260.90470.005223
0xb2E...f3a1
0x9a...0bc2
07/27/20262:37:11 PMsell$10.01$1,927.130.0047090.9060.005197
0x18F...9Ca2
0x6e...41d2
07/27/202612:21:42 PMsell$7.42$1,948.80.0034550.90710.003809
0xd7b...C6C3
0xcb...b021
07/27/202612:18:33 PMsell$1.98$1,954.490.0009220.90770.001015
0x575...F5c0
0x74...cd80
07/27/202611:34:42 AMbuy$0.01256$1,959.210.0558470.91140.056415
0x575...F5c0
0xb3...66f1
07/27/202610:22:35 AMbuy$10.6$1,968.790.0049040.91080.005384
0xBF2...5950
0xfd...64e7
07/26/202610:49:03 PMbuy$7.73$1,950.630.0036050.90960.003963
0xa29...89f5
0x99...7305
07/26/202610:07:09 PMbuy$5.73$1,938.510.0026880.90880.002957
0x730...7062
0xe6...82ac
07/26/20269:57:01 PMbuy$0.6409$1,927.110.00030210.90840.0003325
0xA2E...189E
0x53...5379
07/26/20269:56:51 PMbuy$3.01$1,927.360.0014220.90820.001565
0x8f5...10CA
0xef...4492
07/26/20263:42:13 PMbuy$0.887$1,913.870.00042080.90790.0004634
0xA2E...189E
0xc3...a5a3
07/26/20263:16:45 PMbuy$7.55$1,905.020.0035960.90740.003963
0x9e7...1214
0xa8...ea3c
07/26/20264:59:56 AMbuy$0.03454$1,886.460.00001660.90690.00001831
0xED4...5f16
0xac...02b5
07/26/20264:42:55 AMbuy$0.1211$1,885.130.000058290.90690.00006427
0x625...CA67
0x9b...b714
07/26/20264:42:53 AMbuy$10.74$1,885.130.0051660.90620.0057
0x61C...EF49
0x40...de0e
07/26/202612:59:49 AMbuy$1.92$1,880.250.00092820.90540.001025
0x8f5...10CA
0xf5...57a9
07/26/202612:09:39 AMbuy$1.8$1,877.420.00087130.90510.0009625
0x8f5...10CA
0x22...8cbd
07/25/20267:10:38 PMbuy$1.71$1,875.220.0008260.90490.0009128
0x8f5...10CA
0xe5...9fee