- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 7.41
- Pooled BETH:
- $6.85
ETH/BETH price stats on BNB Chain
As of September 13, 2025, the current price of ETH token on DEX CoinSwap is $4,669.89. ETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $52.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,825,288,474.99. The liquidity pool contract is 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF with total value locked (TVL) of $69,655.34. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF is $69,655.34.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $52.57 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9235, captured at 7:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,669.89 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 1:52:19 PM | sell | $18.43 | $4,669.89 | 0.003645 | 0.9235 | 0.003947 | 0xd9...ba3b | |
| 09/13/2025 | 1:48:35 PM | sell | $0.5774 | $4,709.8 | 0.0001133 | 0.924 | 0.0001226 | 0x0f...30b9 | |
| 09/13/2025 | 11:00:33 AM | sell | $3.7 | $4,714.05 | 0.0007269 | 0.9241 | 0.0007866 | 0xf6...2de0 | |
| 09/13/2025 | 10:05:13 AM | sell | $10.71 | $4,719.37 | 0.002099 | 0.9245 | 0.00227 | 0x68...3e25 | |
| 09/13/2025 | 6:59:46 AM | buy | $0.08987 | $4,721.56 | 0.00001767 | 0.9285 | 0.00001903 | 0x2d...9fd9 | |
| 09/12/2025 | 11:57:00 PM | buy | $0.2086 | $4,712.06 | 0.00004112 | 0.9285 | 0.00004428 | 0xc8...2be4 | |
| 09/12/2025 | 10:57:31 PM | buy | $0.4085 | $4,710.51 | 0.00008054 | 0.9285 | 0.00008674 | 0x7a...a26c | |
| 09/12/2025 | 8:55:02 PM | buy | $1.11 | $4,669.28 | 0.0002212 | 0.9284 | 0.0002383 | 0xad...7221 | |
| 09/12/2025 | 8:47:04 PM | buy | $16.89 | $4,670.12 | 0.003357 | 0.928 | 0.003618 | 0xa0...95ae | |
| 09/12/2025 | 5:59:55 PM | buy | $0.4185 | $4,610.53 | 0.00008419 | 0.9275 | 0.00009077 | 0x14...0188 | |
| 09/12/2025 | 6:10:57 AM | buy | $0.3518 | $4,554.05 | 0.00007166 | 0.9275 | 0.00007726 | 0xc0...757d | |
| 09/12/2025 | 5:56:25 AM | buy | $7.6 | $4,552.23 | 0.001548 | 0.9272 | 0.001669 | 0xa0...e988 | |
| 09/12/2025 | 1:23:38 AM | buy | $1.54 | $4,535.8 | 0.0003156 | 0.927 | 0.0003404 | 0x2e...fdc2 | |
| 09/12/2025 | 12:48:33 AM | buy | $4.7 | $4,512.92 | 0.0009671 | 0.9268 | 0.001043 | 0x47...baeb | |
| 09/12/2025 | 12:44:34 AM | buy | $12.35 | $4,481.12 | 0.002554 | 0.9263 | 0.002756 | 0x6a...e189 | |
| 09/11/2025 | 11:19:22 PM | buy | $8.97 | $4,460.5 | 0.001863 | 0.9258 | 0.002012 | 0xb3...dfe8 | |
| 09/11/2025 | 1:14:07 PM | sell | $9.01 | $4,403.6 | 0.001886 | 0.9221 | 0.002046 | 0x34...862c | |
| 09/11/2025 | 12:33:52 PM | sell | $10.58 | $4,398.27 | 0.00222 | 0.9226 | 0.002406 | 0x4b...d946 | |
| 09/11/2025 | 11:39:31 AM | buy | $9.97 | $4,442.81 | 0.002079 | 0.9263 | 0.002245 | 0x10...f2e2 | |
| 09/11/2025 | 2:54:45 AM | buy | $1.29 | $4,384.69 | 0.0002736 | 0.926 | 0.0002955 | 0xd4...334b |