WhatToFarm
/
Get started
12 Swap

Info about ETH-BETH pair

Price USD
$2,441.34
Price
0.9003 BETH
TVL
$36,736.34
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0%
24h
2.38%
Share
TXNS
4
Buys
2
Sells
2
Volume
37
Telegram price alerts
Pair:
0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pooled ETH:
7.51
Pooled BETH:
$6.77

ETH/BETH price stats on BNB Chain

As of October 20, 2026, the current price of ETH token on DEX CoinSwap is $2,441.34. ETH price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $36.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,232,877,221.72. The liquidity pool contract is 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF with total value locked (TVL) of $36,736.34. The ETH/BETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BETH with the contract address 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF is $36,736.34.

The total transactions of ETH/BETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ETH/BETH pool has a trading volume of $36.72 in the last 24 hours.

The exchange rate of 1 ETH to BETH is 0.9003, captured at 7:45 PM UTC.

The price of converting 1 ETH to USD is $2,441.34 today.

ETH-BETH price chart

DateTime
Price $
Price BETH
MakerTXN
10/20/20263:13:53 PMsell$6.66$2,441.340.0024590.90030.002731
0xf02...C1b9
0x50...fe94
10/20/20262:02:56 PMbuy$10.01$2,418.640.0037360.90280.004139
0x1e7...AB23
0x78...5cd2
10/20/20263:08:16 AMbuy$10.01$2,406.260.0037510.90180.00416
0x498...0f83
0xfe...797b
10/20/20261:09:43 AMsell$10.03$2,384.610.0037780.89820.004206
0x5D2...10D3
0x3d...1632
10/19/20262:00:58 PMsell$10.02$2,399.430.0037550.89920.004176
0x5D2...10D3
0x5d...347b
10/19/20261:30:17 PMsell$11.76$2,420.690.0043740.90020.004858
0x1f7...54F5
0x27...0f32
10/19/20268:19:36 AMbuy$12.15$2,436.660.004510.90380.00499
0xF3f...0fF5
0x7c...655e
10/18/202611:27:51 PMbuy$10.05$2,407.990.0037680.90270.004173
0xE52...c7f3
0x70...4ff3
10/18/202610:00:44 PMbuy$7.4$2,382.790.0028020.90190.003106
0xC8c...a4bE
0x86...a0b5
10/18/20269:57:19 PMbuy$10.01$2,369.030.0038090.9010.004227
0xE59...C09a
0x3a...e377
10/18/20267:33:46 PMsell$10$2,344.970.0038270.89740.004264
0xbA1...bC76
0x85...5922
10/18/20264:17:51 PMsell$10.02$2,368.460.0038010.89840.004231
0x1A0...80A8
0x13...e04e
10/18/20261:01:46 AMbuy$10.01$2,407.630.0037530.9020.004161
0x27a...e890
0x9d...b4c3
10/17/20269:34:45 PMsell$10.02$2,386.260.0037720.89840.004199
0x29c...CDF9
0x9a...24a1
10/17/20263:51:53 PMsell$10$2,410.50.0037330.89940.00415
0x168...582C
0xc2...f342
10/17/20267:30:18 AMbuy$11.62$2,433.480.0043140.90290.004778
0xe21...Ea74
0x09...dd67
10/16/20263:06:24 PMsell$10.03$2,444.140.0036970.90020.004106
0x92C...6fDE
0x94...a2af
10/16/202611:07:08 AMbuy$10$2,466.930.0036670.90390.004057
0x839...2d89
0x2d...4240
10/16/20263:41:41 AMsell$10$2,429.230.0037090.90020.004119
0x4D1...6073
0x33...fe31
10/15/202610:02:07 PMbuy$14.33$2,464.350.0052560.90370.005816
0x276...7b03
0x3f...3920