- WhatToFarm
- BNB Chain
- CoinSwap
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 12.19
- Pooled BETH:
- $11.46
ETH/BETH price stats on BNB Chain
As of May 9, 2025, the current price of ETH token on DEX CoinSwap is $2,325.94. ETH price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $463.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,407,199,094.99. The liquidity pool contract is 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF with total value locked (TVL) of $57,582.44. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF is $57,582.44.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 80 in the last 24 hours, 44 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $463.56 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9376, captured at 9:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,325.94 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:23:00 PM | sell | $1.13 | $2,325.94 | 0.0004582 | 0.9376 | 0.0004887 | 0xaf...a649 | |
| 05/09/2025 | 9:23:00 PM | sell | $5.8 | $2,325.94 | 0.00234 | 0.9379 | 0.002494 | 0xe3...2c8d | |
| 05/09/2025 | 8:22:06 PM | buy | $11.14 | $2,343.15 | 0.004476 | 0.9415 | 0.004754 | 0x93...c1cc | |
| 05/09/2025 | 8:20:03 PM | buy | $3.37 | $2,341.68 | 0.001357 | 0.941 | 0.001443 | 0xb1...a110 | |
| 05/09/2025 | 7:25:08 PM | sell | $0.3696 | $2,320.38 | 0.0001492 | 0.9371 | 0.0001592 | 0xae...a78e | |
| 05/09/2025 | 7:20:53 PM | sell | $12.6 | $2,321.7 | 0.005089 | 0.9375 | 0.005427 | 0x60...9372 | |
| 05/09/2025 | 7:19:32 PM | sell | $0.2733 | $2,322.97 | 0.0001103 | 0.938 | 0.0001176 | 0xb5...3cdd | |
| 05/09/2025 | 7:18:44 PM | sell | $1.23 | $2,326.64 | 0.0004968 | 0.938 | 0.0005296 | 0xae...e587 | |
| 05/09/2025 | 5:53:18 PM | buy | $0.1356 | $2,341.97 | 0.00005454 | 0.9418 | 0.00005791 | 0xb9...122e | |
| 05/09/2025 | 5:51:15 PM | buy | $0.2343 | $2,341.36 | 0.00009426 | 0.9418 | 0.0001 | 0x8d...932c | |
| 05/09/2025 | 5:50:29 PM | buy | $0.2247 | $2,345.15 | 0.00009027 | 0.9418 | 0.00009584 | 0x1f...19ab | |
| 05/09/2025 | 5:50:14 PM | buy | $0.8038 | $2,345.2 | 0.0003227 | 0.9418 | 0.0003427 | 0xd7...95b4 | |
| 05/09/2025 | 5:48:56 PM | buy | $1.27 | $2,345.36 | 0.0005132 | 0.9417 | 0.000545 | 0x35...6ffb | |
| 05/09/2025 | 5:38:23 PM | buy | $7.58 | $2,334.06 | 0.00306 | 0.9414 | 0.00325 | 0x6e...4e7d | |
| 05/09/2025 | 5:37:47 PM | buy | $0.4443 | $2,331.13 | 0.0001794 | 0.9411 | 0.0001906 | 0xf4...e8b1 | |
| 05/09/2025 | 5:37:14 PM | buy | $0.42 | $2,329.55 | 0.0001696 | 0.9411 | 0.0001803 | 0x90...613f | |
| 05/09/2025 | 5:37:12 PM | buy | $2.69 | $2,329.55 | 0.001087 | 0.941 | 0.001155 | 0x37...8f75 | |
| 05/09/2025 | 5:33:03 PM | buy | $0.711 | $2,324.8 | 0.0002877 | 0.9409 | 0.0003058 | 0x1c...f971 | |
| 05/09/2025 | 5:23:42 PM | buy | $0.3173 | $2,321.46 | 0.0001286 | 0.9409 | 0.0001366 | 0x73...c3b0 | |
| 05/09/2025 | 5:23:39 PM | buy | $0.9109 | $2,321.62 | 0.0003691 | 0.9408 | 0.0003923 | 0x81...67bd |