WhatToFarm
/
Get started
12 Swap

Info about ETH-BETH pair

Price USD
$2,114.4
Price
0.8962 BETH
TVL
$31,877.89
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
19
Buys
1
Sells
18
Volume
18
Telegram price alerts
Pair:
0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pooled ETH:
7.53
Pooled BETH:
$6.76

ETH/BETH price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX CoinSwap is $2,114.4. ETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $18.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,067,775,452.72. The liquidity pool contract is 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF with total value locked (TVL) of $31,877.89. The ETH/BETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BETH with the contract address 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF is $31,877.89.

The total transactions of ETH/BETH is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.

ETH/BETH pool has a trading volume of $18.14 in the last 24 hours.

The exchange rate of 1 ETH to BETH is 0.8962, captured at 4:41 AM UTC.

The price of converting 1 ETH to USD is $2,114.4 today.

ETH-BETH price chart

DateTime
Price $
Price BETH
MakerTXN
05/21/20261:37:47 PMsell$0.1397$2,114.40.000059220.89620.00006608
0x1Bb...F139
0x7f...8dca
05/21/202611:19:33 AMsell$0.1201$2,118.390.000050840.89620.00005672
0xC3f...FD1d
0x0a...79f9
05/21/202610:06:24 AMsell$0.1833$2,128.270.000077210.89620.00008615
0xC3f...FD1d
0x84...b492
05/21/202610:03:19 AMsell$0.2101$2,128.060.000088490.89620.00009873
0x3D6...0aBe
0xcc...721b
05/21/20269:59:30 AMsell$0.2253$2,128.310.000094910.89630.0001058
0x58f...193c
0xe9...641e
05/21/20269:45:12 AMsell$0.1725$2,129.180.000072640.89630.00008104
0x1Bb...F139
0xea...d533
05/21/20267:18:55 AMsell$0.3723$2,126.460.00015690.89630.000175
0x1Bb...F139
0x97...56e9
05/21/20267:18:43 AMsell$0.2731$2,126.760.00011510.89630.0001284
0x3D6...0aBe
0xd7...29da
05/21/20267:17:21 AMsell$1.46$2,125.30.00061750.89640.0006888
0x150...8864
0x0b...8857
05/21/20267:00:50 AMsell$1.26$2,128.290.00053150.89660.0005928
0x58f...193c
0xae...144b
05/21/20266:51:40 AMsell$1.3$2,129.370.00054840.89670.0006116
0x58f...193c
0x9b...5859
05/21/20266:46:02 AMsell$1.52$2,130.740.00064250.89690.0007163
0x150...8864
0x8f...1503
05/21/20263:54:34 AMsell$0.1377$2,145.060.000057580.8970.00006419
0xC3f...FD1d
0x91...0eb3
05/21/20261:15:16 AMbuy$7.52$2,148.510.0031540.90020.003503
0x45b...6481
0xa9...411a
05/20/202610:21:48 PMsell$1.03$2,120.870.00043820.89620.0004889
0x1Bb...F139
0x31...86ff
05/20/202610:10:55 PMsell$1.7$2,122.340.00072150.89640.0008049
0x1Bb...F139
0x76...da18
05/20/20269:44:21 PMsell$0.1013$2,132.610.000042610.89650.00004753
0x58f...193c
0x25...4761
05/20/20269:32:37 PMsell$0.1873$2,133.310.000078740.89650.00008782
0x58f...193c
0xa5...ec86
05/20/20268:22:30 PMsell$0.1879$2,130.60.000079070.89650.0000882
0x150...8864
0x66...8310
05/20/20266:25:05 AMbuy$0.02033$2,131.790.0585860.90010.059539
0x3D6...0aBe
0x6f...3216