WhatToFarm
/
Get started
12 Swap

Info about ETH-BETH pair

Price USD
$1,993.45
Price
0.906 BETH
TVL
$29,894.05
MKT CAP
$1.21B
5m
0%
1h
0%
4h
-1.63%
24h
7.93%
Share
TXNS
20
Buys
13
Sells
7
Volume
84
Telegram price alerts
Pair:
0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pooled ETH:
7.48
Pooled BETH:
$6.79

ETH/BETH price stats on BNB Chain

As of March 1, 2026, the current price of ETH token on DEX CoinSwap is $1,993.45. ETH price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $83.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,206,039,116.29. The liquidity pool contract is 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF with total value locked (TVL) of $29,894.06. The ETH/BETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BETH with the contract address 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF is $29,894.06.

The total transactions of ETH/BETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

ETH/BETH pool has a trading volume of $83.57 in the last 24 hours.

The exchange rate of 1 ETH to BETH is 0.906, captured at 9:47 AM UTC.

The price of converting 1 ETH to USD is $1,993.45 today.

ETH-BETH price chart

DateTime
Price $
Price BETH
MakerTXN
03/01/20266:42:04 AMsell$7.37$1,993.450.0033510.9060.003698
0xd7b...C6C3
0x5d...9e01
03/01/20266:09:44 AMsell$2.2$1,999.580.0010010.90660.001105
0x113...94CB
0x24...7972
03/01/20264:14:37 AMsell$3.57$2,016.290.0016080.9070.001773
0x150...8864
0x60...881f
03/01/20263:54:06 AMsell$7.43$2,026.380.003330.90760.003669
0xa29...89f5
0xa9...2cf8
03/01/20262:07:51 AMbuy$1.2$2,048.420.00053730.91160.0005894
0x3D6...0aBe
0x25...24ad
03/01/20262:03:53 AMbuy$0.6032$2,039.040.00026960.91150.0002958
0x7AF...195b
0xfa...f713
03/01/20262:01:08 AMbuy$7.73$2,018.710.0034880.9110.003829
0xa29...89f5
0xc8...b1b4
03/01/20261:51:48 AMbuy$0.5578$2,000.970.00025380.91050.0002787
0x7AF...195b
0x67...d3e5
03/01/20261:12:13 AMsell$3.85$1,948.280.0017940.90710.001978
0x3D6...0aBe
0x76...72a5
02/28/20269:48:44 PMbuy$0.03626$1,961.840.000016840.9110.00001848
0x7AF...195b
0xd1...f2d1
02/28/20269:01:43 PMbuy$0.3489$1,961.270.0001620.91090.0001779
0xC3f...FD1d
0x13...1c36
02/28/20266:50:25 PMbuy$7.42$1,929.70.0035030.91040.003848
0xd7b...C6C3
0x38...0442
02/28/20266:46:09 PMbuy$0.3249$1,927.850.00015330.910.0001685
0x7AF...195b
0xa2...6b81
02/28/20266:26:16 PMbuy$0.02184$1,902.810.000010440.90990.00001147
0xC3f...FD1d
0xdb...125e
02/28/20264:50:22 PMbuy$0.1289$1,904.970.000061580.90990.00006767
0x7AF...195b
0xea...94ed
02/28/20261:54:23 PMbuy$0.4096$1,902.190.00019590.90990.0002153
0x7AF...195b
0x6e...d8b5
02/28/20261:48:36 PMbuy$5.62$1,878.360.0027210.90950.002992
0x783...33c0
0x0d...877d
02/28/202612:43:28 PMsell$20.2$1,869.910.0097970.90680.0108
0x3BD...9D2E
0xa4...59ca
02/28/20269:14:57 AMbuy$6.95$1,8560.0034120.91130.003744
0x64e...2bDf
0xf2...02fb
02/28/20269:09:32 AMsell$7.55$1,846.910.0037130.90770.004091
0xd7b...C6C3
0xfc...845c