WhatToFarm
/
Get started
12 Swap

Info about ETH-BETH pair

Price USD
$1,795.02
Price
0.9005 BETH
TVL
$26,960.72
MKT CAP
$906.5M
5m
0%
1h
0%
4h
-0.54%
24h
4.31%
Share
TXNS
35
Buys
31
Sells
4
Volume
64
Telegram price alerts
Pair:
0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pooled ETH:
7.52
Pooled BETH:
$6.76

ETH/BETH price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX CoinSwap is $1,795.02. ETH price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $64.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $906,487,003.59. The liquidity pool contract is 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF with total value locked (TVL) of $26,960.72. The ETH/BETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BETH with the contract address 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF is $26,960.72.

The total transactions of ETH/BETH is 35 in the last 24 hours, 31 of which are buy transactions, and 4 are sales transactions.

ETH/BETH pool has a trading volume of $64.24 in the last 24 hours.

The exchange rate of 1 ETH to BETH is 0.9005, captured at 1:48 AM UTC.

The price of converting 1 ETH to USD is $1,795.02 today.

ETH-BETH price chart

DateTime
Price $
Price BETH
MakerTXN
06/16/202612:01:48 AMbuy$0.02671$1,795.020.00001340.90050.00001488
0xC3f...FD1d
0x9c...bfde
06/15/202610:24:06 PMsell$7.42$1,804.790.0036920.89740.004114
0x44E...AfE2
0xa1...1957
06/15/20265:33:48 PMsell$2.46$1,825.530.0012140.8980.001352
0xd0E...3042
0xb8...fef0
06/15/20265:11:39 PMsell$1.46$1,828.570.00072110.89830.0008027
0xA85...941D
0xeb...14ca
06/15/20263:57:26 PMbuy$0.3062$1,845.770.00014960.90190.0001659
0xC3f...FD1d
0x0a...6df1
06/15/20263:50:53 PMbuy$0.1896$1,843.140.000092790.90190.0001028
0x7AF...195b
0xdf...ab3d
06/15/20263:46:47 PMbuy$1.15$1,837.570.00056720.90180.0006289
0xA85...941D
0x40...1901
06/15/20263:43:24 PMbuy$0.1801$1,830.570.000088750.90170.00009841
0x7AF...195b
0x7b...3174
06/15/20263:37:03 PMbuy$0.5374$1,818.720.00026640.90170.0002954
0xd26...6406
0xca...95e6
06/15/20263:20:30 PMbuy$0.1943$1,817.970.00009640.90160.0001069
0xd26...6406
0xd1...1a28
06/15/20263:18:02 PMbuy$0.2729$1,815.570.00013550.90160.0001503
0xC3f...FD1d
0x1e...8134
06/15/20262:36:41 PMbuy$0.06034$1,811.310.000030030.90160.00003331
0x7AF...195b
0x6f...b80d
06/15/20262:00:05 PMbuy$0.4238$1,814.130.00021060.90160.0002336
0x8f5...10CA
0x12...0a0b
06/15/20261:59:56 PMbuy$0.6962$1,814.130.00034590.90150.0003837
0xd0E...3042
0x21...1a90
06/15/20261:50:20 PMbuy$0.6205$1,815.820.0003080.90140.0003417
0x8f5...10CA
0xef...4d25
06/15/20261:31:12 PMbuy$0.4021$1,813.870.00019980.90130.0002217
0x278...e00e
0xbd...4aa4
06/15/20261:31:11 PMbuy$0.3464$1,813.870.00017210.90130.000191
0xC3f...FD1d
0xe4...f574
06/15/20261:20:57 PMbuy$1.24$1,814.520.00062040.90120.0006884
0x8F4...17e5
0x9e...2db3
06/15/20261:18:21 PMbuy$0.5484$1,807.720.00027330.90110.0003033
0x7AF...195b
0x5e...b1e1
06/15/20261:12:55 PMbuy$0.351$1,794.540.00017620.9010.0001956
0x7AF...195b
0xe5...c95c