Info about ETH-BETH pair
- Pooled ETH:
- 7.39
- Pooled BETH:
- $6.87
ETH/BETH price stats on BNB Chain
As of October 27, 2025, the current price of ETH token on DEX CoinSwap is $4,136.06. ETH price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $50.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,502,321,259.90. The liquidity pool contract is 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF with total value locked (TVL) of $61,026.88. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF is $61,026.88.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $50.84 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9315, captured at 4:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,136.06 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 10:03:30 PM | buy | $10.38 | $4,136.06 | 0.002339 | 0.9315 | 0.002511 | 0xd9...6f73 | |
| 10/26/2025 | 9:45:42 PM | buy | $0.7384 | $4,080.7 | 0.0001685 | 0.9311 | 0.0001809 | 0x37...4163 | |
| 10/26/2025 | 1:30:00 PM | buy | $6.12 | $4,067.64 | 0.001402 | 0.9309 | 0.001506 | 0x0c...0a9b | |
| 10/26/2025 | 11:43:13 AM | buy | $10.09 | $4,040.51 | 0.002325 | 0.9304 | 0.002498 | 0x9e...3360 | |
| 10/26/2025 | 11:31:21 AM | buy | $9.07 | $4,013.32 | 0.002101 | 0.9298 | 0.00226 | 0xc0...a22a | |
| 10/26/2025 | 9:30:21 AM | buy | $5.98 | $4,007.36 | 0.001388 | 0.9294 | 0.001493 | 0x9e...4716 | |
| 10/26/2025 | 9:25:00 AM | buy | $6.2 | $3,983.54 | 0.001447 | 0.929 | 0.001557 | 0x0f...7640 | |
| 10/26/2025 | 2:43:10 AM | sell | $1.24 | $3,936.67 | 0.0002925 | 0.9251 | 0.0003162 | 0x5f...9eb1 | |
| 10/26/2025 | 2:19:35 AM | sell | $0.9796 | $3,923.27 | 0.000231 | 0.9252 | 0.0002497 | 0x67...98fa | |
| 10/25/2025 | 10:15:56 AM | buy | $0.5191 | $3,929.23 | 0.0001227 | 0.9289 | 0.0001321 | 0xa6...f98a | |
| 10/25/2025 | 9:15:04 AM | buy | $13.39 | $3,956.86 | 0.003143 | 0.9285 | 0.003385 | 0x78...f291 | |
| 10/25/2025 | 4:00:58 AM | sell | $13.01 | $3,925 | 0.003067 | 0.9247 | 0.003316 | 0x85...bab7 | |
| 10/24/2025 | 8:59:03 PM | buy | $5.56 | $3,928.03 | 0.001315 | 0.9287 | 0.001416 | 0x6d...574f | |
| 10/24/2025 | 8:48:49 PM | buy | $1.4 | $3,934.7 | 0.0003305 | 0.9285 | 0.000356 | 0xa0...923a | |
| 10/24/2025 | 7:28:12 PM | buy | $5.43 | $3,919.72 | 0.001286 | 0.9282 | 0.001386 | 0xae...6c08 | |
| 10/24/2025 | 2:25:21 PM | sell | $13.44 | $3,906.86 | 0.003182 | 0.9248 | 0.003441 | 0xfd...9cf7 | |
| 10/24/2025 | 1:44:35 PM | sell | $6.76 | $3,953.52 | 0.001582 | 0.9254 | 0.00171 | 0x67...fb98 | |
| 10/24/2025 | 6:25:37 AM | buy | $1.47 | $3,972.82 | 0.0003456 | 0.9293 | 0.0003719 | 0xa9...0996 | |
| 10/24/2025 | 6:24:25 AM | buy | $1.3 | $3,971.22 | 0.0003048 | 0.9292 | 0.000328 | 0x11...8ef7 | |
| 10/24/2025 | 6:20:03 AM | buy | $0.6817 | $3,966.36 | 0.0001597 | 0.9292 | 0.0001718 | 0x90...a91c |