Info about ETH-BETH pair
- Pooled ETH:
- 7.39
- Pooled BETH:
- $6.88
ETH/BETH price stats on BNB Chain
As of October 5, 2025, the current price of ETH token on DEX CoinSwap is $4,559.63. ETH price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $71.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,758,582,187.76. The liquidity pool contract is 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF with total value locked (TVL) of $63,009.10. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF is $63,009.10.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $71.26 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9329, captured at 9:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,559.63 today.
ETH-BETH price chart
Date | Time | Price $ | Price BETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2025 | 7:55:59 AM | buy | $9.25 | $4,559.63 | 0.001894 | 0.9329 | 0.00203 | 0x94...6738 | |
10/05/2025 | 7:04:38 AM | buy | $18.79 | $4,508.61 | 0.003885 | 0.9321 | 0.004167 | 0x9a...bb87 | |
10/05/2025 | 2:33:51 AM | buy | $11.7 | $4,494.07 | 0.002425 | 0.9313 | 0.002603 | 0x1b...9fe1 | |
10/04/2025 | 5:05:53 PM | buy | $8.94 | $4,434.24 | 0.001877 | 0.9307 | 0.002017 | 0x4c...99b4 | |
10/04/2025 | 1:47:58 PM | buy | $1.15 | $4,380.81 | 0.0002447 | 0.9304 | 0.000263 | 0x44...4d52 | |
10/04/2025 | 1:30:52 PM | buy | $0.569 | $4,392.47 | 0.0001205 | 0.9304 | 0.0001295 | 0x57...84a2 | |
10/04/2025 | 8:47:58 AM | buy | $0.09936 | $4,327.94 | 0.00002136 | 0.9303 | 0.00002295 | 0x3a...59de | |
10/04/2025 | 8:40:04 AM | buy | $18.88 | $4,347.66 | 0.004039 | 0.9298 | 0.004344 | 0x3f...dfa0 | |
10/04/2025 | 8:11:31 AM | buy | $0.5712 | $4,346.48 | 0.0001221 | 0.9292 | 0.0001314 | 0xb9...ce26 | |
10/04/2025 | 8:00:52 AM | buy | $1.27 | $4,343.23 | 0.0002734 | 0.9292 | 0.0002942 | 0xb6...5ef1 | |
10/04/2025 | 6:23:33 AM | buy | $0.8066 | $4,362.04 | 0.0001718 | 0.9291 | 0.0001849 | 0xb4...55a4 | |
10/04/2025 | 5:59:50 AM | buy | $0.8265 | $4,342.68 | 0.0001768 | 0.9291 | 0.0001903 | 0x6b...ec63 | |
10/03/2025 | 8:45:07 PM | buy | $7.34 | $4,390.12 | 0.001555 | 0.9288 | 0.001674 | 0x1c...fd4b | |
10/03/2025 | 6:44:26 PM | sell | $25.82 | $4,358.55 | 0.005484 | 0.9257 | 0.005924 | 0x74...931a | |
10/03/2025 | 6:42:36 PM | sell | $30.09 | $4,358.41 | 0.006403 | 0.9273 | 0.006905 | 0x6c...4b22 | |
10/03/2025 | 6:36:25 PM | sell | $17.27 | $4,381.05 | 0.003661 | 0.9286 | 0.003942 | 0xde...e168 | |
10/03/2025 | 6:19:26 PM | sell | $20.2 | $4,404.35 | 0.004265 | 0.9297 | 0.004587 | 0x52...e1d7 | |
10/03/2025 | 6:08:11 PM | sell | $33.37 | $4,365.1 | 0.007121 | 0.9312 | 0.007646 | 0x62...1877 | |
10/03/2025 | 6:06:09 PM | sell | $12.84 | $4,366.53 | 0.002742 | 0.9326 | 0.00294 | 0xca...a790 | |
10/03/2025 | 6:04:45 PM | sell | $17.99 | $4,349.33 | 0.003862 | 0.9335 | 0.004137 | 0x5f...1449 |