WhatToFarm
/
Get started
12 Swap

Info about ETH-BETH pair

Price USD
$2,687.04
Price
0.9045 BETH
TVL
$40,356.07
MKT CAP
$1.36B
5m
0%
1h
0%
4h
-2.04%
24h
-0.52%
Share
TXNS
10
Buys
6
Sells
4
Volume
85
Telegram price alerts
Pair:
0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pooled ETH:
7.5
Pooled BETH:
$6.79

ETH/BETH price stats on BNB Chain

As of September 29, 2026, the current price of ETH token on DEX CoinSwap is $2,687.04. ETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $85.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,356,958,705.60. The liquidity pool contract is 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF with total value locked (TVL) of $40,356.08. The ETH/BETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BETH with the contract address 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF is $40,356.08.

The total transactions of ETH/BETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

ETH/BETH pool has a trading volume of $85.32 in the last 24 hours.

The exchange rate of 1 ETH to BETH is 0.9045, captured at 5:11 PM UTC.

The price of converting 1 ETH to USD is $2,687.04 today.

ETH-BETH price chart

DateTime
Price $
Price BETH
MakerTXN
09/29/20263:23:12 PMsell$10$2,687.040.0033690.90450.003724
0x512...E9a1
0xdf...318c
09/29/20262:16:51 PMsell$10.01$2,716.990.0033370.90540.003686
0xB7C...4A28
0x04...d2ae
09/29/202612:17:58 PMbuy$10.01$2,743.090.003320.9090.003652
0x512...E9a1
0x4c...17ca
09/29/20266:48:28 AMbuy$11.28$2,6980.0037980.90810.004182
0x058...e2fF
0xa6...59be
09/29/20266:21:43 AMbuy$3.55$2,694.740.0011950.90740.001317
0x8f5...10CA
0x6a...10be
09/29/20266:07:35 AMbuy$10.04$2,691.90.0033850.90680.003732
0x53C...516e
0xce...ab57
09/29/20265:32:47 AMbuy$0.35$2,666.820.00011890.90630.0001312
0x8f5...10CA
0xa9...9245
09/29/20262:22:36 AMsell$10$2,6540.0034050.90310.00377
0x487...85A9
0xf0...a906
09/28/20267:37:56 PMsell$10$2,671.190.0033860.9040.003745
0xF7f...8E9B
0x72...0048
09/28/20265:13:29 PMbuy$10.02$2,701.130.0033690.90770.003712
0xbA1...bC76
0x9d...3cd6
09/28/20262:48:05 PMsell$10$2,659.260.0034020.90410.003763
0x1e7...AB23
0xca...17fe
09/28/20262:37:26 PMbuy$0.4024$2,682.130.00013620.90810.00015
0x8f5...10CA
0x19...fdcd
09/28/202612:05:45 PMbuy$10.05$2,676.770.0034080.90760.003755
0x1A0...80A8
0xfb...429c
09/27/20269:36:44 PMsell$10.02$2,685.590.0033730.9040.003731
0x512...E9a1
0x43...6b03
09/27/20261:55:49 AMbuy$2.34$2,702.880.00078870.9080.0008686
0xC00...cd52
0xc7...7f57
09/27/20261:51:50 AMbuy$7.44$2,697.750.0025040.90750.002759
0x0C5...677C
0x92...f639
09/26/202610:06:40 PMbuy$2.94$2,690.880.00099110.90710.001092
0xd0E...3042
0x99...f22b
09/26/20266:01:11 AMbuy$0.2696$2,686.420.000091040.90690.0001003
0x8f5...10CA
0xa5...2918
09/25/202612:15:56 PMsell$9.99$2,700.250.0033490.90460.003702
0x586...Cb93
0x38...4cab
09/25/20269:28:10 AMbuy$6.74$2,704.510.0022640.90840.002492
0xD48...1A55
0x4c...754e