WhatToFarm
/
Get started
12 Swap

Info about ETH-BETH pair

Price USD
$2,116.18
Price
0.9157 BETH
TVL
$31,549.36
MKT CAP
$1.28B
5m
0%
1h
1.11%
4h
1.66%
24h
5.32%
Share
TXNS
20
Buys
12
Sells
8
Volume
69
Telegram price alerts
Pair:
0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pooled ETH:
7.46
Pooled BETH:
$6.82

ETH/BETH price stats on BNB Chain

As of February 8, 2026, the current price of ETH token on DEX CoinSwap is $2,116.18. ETH price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $68.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,280,294,128.07. The liquidity pool contract is 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF with total value locked (TVL) of $31,549.37. The ETH/BETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BETH with the contract address 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF is $31,549.37.

The total transactions of ETH/BETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

ETH/BETH pool has a trading volume of $68.58 in the last 24 hours.

The exchange rate of 1 ETH to BETH is 0.9157, captured at 9:27 AM UTC.

The price of converting 1 ETH to USD is $2,116.18 today.

ETH-BETH price chart

DateTime
Price $
Price BETH
MakerTXN
02/08/20269:01:46 AMbuy$0.7214$2,116.180.00031210.91570.0003409
0x58f...193c
0x04...0ce7
02/08/20268:31:49 AMbuy$10.49$2,102.410.0045660.91510.004989
0x76e...699E
0xc9...145a
02/08/20268:24:45 AMbuy$3.58$2,092.940.0015670.91430.001714
0x58f...193c
0xc5...8cb9
02/08/20265:02:29 AMbuy$0.1412$2,081.60.000062020.9140.00006785
0xC3f...FD1d
0xa1...d923
02/08/20264:16:13 AMsell$8.3$2,0700.0036550.91090.004012
0x456...404A
0xa4...a263
02/07/202611:07:34 PMsell$5.75$2,082.740.0025190.91170.002763
0xC84...A677
0x15...baf3
02/07/202610:25:47 PMbuy$0.08731$2,095.570.000038150.91570.00004166
0xC3f...FD1d
0x64...1e8a
02/07/20269:59:41 PMbuy$0.1606$2,100.90.000070020.91570.00007647
0xC3f...FD1d
0x83...8f46
02/07/20267:29:16 PMbuy$0.02876$2,093.370.000012580.91570.00001374
0x7AF...195b
0x05...b193
02/07/20266:36:52 PMbuy$0.4421$2,096.380.00019310.91560.0002109
0x7AF...195b
0xe7...9b90
02/07/20266:35:39 PMbuy$9.56$2,098.740.0041690.9150.004556
0x5d2...758d
0x94...b87f
02/07/20265:37:31 PMbuy$5.5$2,064.690.0024380.91420.002667
0x58f...193c
0xd4...e792
02/07/20265:14:56 PMsell$0.1942$2,041.550.00008660.91020.00009514
0x7AF...195b
0xef...4a44
02/07/20264:47:54 PMsell$0.3784$2,053.320.00016770.91020.0001843
0x1Bb...F139
0xeb...55bc
02/07/20264:14:28 PMsell$5.65$2,047.110.0025170.91060.002764
0xbb5...5489
0x3d...08cf
02/07/20263:22:45 PMbuy$6.51$2,047.090.0029080.91420.00318
0x70e...20dD
0xeb...8a97
02/07/202612:54:40 PMsell$4.37$2,039.660.0019510.91040.002143
0x150...8864
0xe4...1662
02/07/202612:12:35 PMbuy$0.3512$2,039.110.00015740.91430.0001722
0x7AF...195b
0x7c...5093
02/07/202610:44:42 AMsell$3.04$2,005.060.0013810.91080.001517
0x58f...193c
0xce...49e6
02/07/20269:40:21 AMsell$3.27$2,009.250.0014870.91120.001631
0x58f...193c
0x8b...76de