WhatToFarm
/
Get started
12 Swap

Info about ETH-BETH pair

Price USD
$2,315.33
Price
0.9002 BETH
TVL
$34,870.51
MKT CAP
$1.17B
5m
0%
1h
0%
4h
1.23%
24h
2.55%
Share
TXNS
15
Buys
15
Sells
0
Volume
11
Telegram price alerts
Pair:
0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pooled ETH:
7.52
Pooled BETH:
$6.76

ETH/BETH price stats on BNB Chain

As of May 1, 2026, the current price of ETH token on DEX CoinSwap is $2,315.33. ETH price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,169,242,105.14. The liquidity pool contract is 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF with total value locked (TVL) of $34,870.52. The ETH/BETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BETH with the contract address 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF is $34,870.52.

The total transactions of ETH/BETH is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

ETH/BETH pool has a trading volume of $11.25 in the last 24 hours.

The exchange rate of 1 ETH to BETH is 0.9002, captured at 4:47 PM UTC.

The price of converting 1 ETH to USD is $2,315.33 today.

ETH-BETH price chart

DateTime
Price $
Price BETH
MakerTXN
05/01/20262:21:27 PMbuy$0.2166$2,315.330.000084210.90020.00009355
0x7AF...195b
0x16...e6da
05/01/20262:01:08 PMbuy$0.1653$2,320.530.000064160.90020.00007127
0xC3f...FD1d
0xcd...c226
05/01/20261:44:48 PMbuy$0.239$2,308.220.000093210.90010.0001035
0x7AF...195b
0xe4...9722
05/01/20261:31:34 PMbuy$0.1642$2,308.330.000064030.90010.00007113
0x7AF...195b
0x93...3490
05/01/20261:07:38 PMbuy$0.4721$2,309.580.0001840.90010.0002044
0x3D6...0aBe
0x98...ea47
05/01/202612:25:58 PMbuy$0.7823$2,302.390.00030580.90.0003398
0x3D6...0aBe
0x9d...de03
05/01/202612:21:41 PMbuy$0.1622$2,298.30.000063530.90.00007059
0x7AF...195b
0xfd...22b1
05/01/202612:20:41 PMbuy$0.4739$2,296.80.00018570.89990.0002063
0x150...8864
0x43...ad0e
05/01/202611:45:47 AMbuy$0.05745$2,287.10.00002260.89990.00002512
0x7AF...195b
0x37...5ec5
05/01/20268:46:00 AMbuy$0.1145$2,284.810.000045130.89990.00005015
0xC3f...FD1d
0x4f...6105
05/01/20265:34:33 AMbuy$0.1337$2,283.10.00005270.89990.00005856
0x7AF...195b
0xa1...7a7f
05/01/20264:27:24 AMbuy$0.2823$2,284.930.00011120.89990.0001235
0x3D6...0aBe
0x36...50ea
05/01/20263:52:06 AMbuy$0.3456$2,285.030.00013610.89980.0001512
0x150...8864
0xa2...5632
05/01/20263:19:21 AMbuy$7.48$2,277.060.0029570.89940.003287
0x0C5...677C
0xa7...aeeb
04/30/20262:23:17 PMbuy$0.1519$2,257.720.00006050.8990.00006729
0xC3f...FD1d
0x8b...3db9
04/30/20261:04:34 PMbuy$0.3409$2,267.640.00013510.8990.0001503
0x58f...193c
0x11...67d0
04/30/202612:34:09 PMbuy$0.08199$2,266.430.000032520.8990.00003617
0x7AF...195b
0x4b...a354
04/30/202611:13:28 AMbuy$3.19$2,270.170.0012650.89880.001408
0x3D6...0aBe
0x1c...64f9
04/30/202610:09:04 AMbuy$0.1418$2,264.910.000056280.89860.00006262
0x1Bb...F139
0x02...5e39
04/30/20269:33:48 AMbuy$2.15$2,266.170.00085270.89850.0009489
0x1Bb...F139
0xe6...e917