- WhatToFarm
- BNB Chain
- CoinSwap
- ETERNAL-WBNB LPs
Info about ETERNAL-WBNB pair
- Pooled ETERNAL:
- 8,121.83
- Pooled WBNB:
- $2.58
ETERNAL/WBNB price stats on BNB Chain
As of September 16, 2024, the current price of ETERNAL token on DEX CoinSwap is $0.1732. ETERNAL price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.39. ETERNAL token contract is 0xD44FD09d74cd13838F137B590497595d6b3FEeA4 with a market cap $864,785.97. The liquidity pool contract is 0x894f426C9E3A5fAC13748D8421DfdB99E6B78633 with total value locked (TVL) of $2,809.46. The ETERNAL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETERNAL/WBNB now?
The current liquidity of ETERNAL/WBNB with the contract address 0x894f426C9E3A5fAC13748D8421DfdB99E6B78633 is $2,809.46.
How many transactions are there in the ETERNAL/WBNB pool in the last 24 hours?
The total transactions of ETERNAL/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETERNAL/WBNB pool in the last 24 hours?
ETERNAL/WBNB pool has a trading volume of $1.39 in the last 24 hours.
What is the exchange rate of 1 ETERNAL to WBNB?
The exchange rate of 1 ETERNAL to WBNB is 0.000319, captured at 1:58 PM UTC.
How much is 1 ETERNAL in dollars?
The price of converting 1 ETERNAL to USD is $0.1732 today.
ETERNAL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 3:17:11 AM | buy | $0.297 | $0.1732 | 0.0005468 | 0.000319 | 1.71 | 0x72...1867 | |
| 09/16/2024 | 2:13:23 AM | buy | $0.5435 | $0.1732 | 0.001 | 0.0003188 | 3.13 | 0x0c...96f7 | |
| 09/16/2024 | 12:17:51 AM | buy | $0.5503 | $0.1753 | 0.001 | 0.0003185 | 3.13 | 0x91...6ea9 | |
| 09/13/2024 | 9:54:57 PM | sell | $0.2655 | $0.1767 | 0.0004766 | 0.0003172 | 1.5 | 0x67...4035 | |
| 09/13/2024 | 11:30:24 AM | sell | $0.5015 | $0.1736 | 0.0009169 | 0.0003173 | 2.88 | 0x4d...8cd6 | |
| 09/13/2024 | 12:35:11 AM | sell | $0.383 | $0.1727 | 0.000704 | 0.0003175 | 2.21 | 0x6b...f316 | |
| 09/12/2024 | 4:04:50 PM | buy | $0.787 | $0.1708 | 0.001468 | 0.0003187 | 4.6 | 0x0e...2eed | |
| 09/12/2024 | 12:52:46 AM | sell | $0.5036 | $0.1706 | 0.0009369 | 0.0003174 | 2.95 | 0x2b...4047 | |
| 09/11/2024 | 4:16:29 PM | sell | $0.5021 | $0.165 | 0.0009666 | 0.0003176 | 3.04 | 0x2a...791d | |
| 09/11/2024 | 4:02:47 PM | sell | $0.2503 | $0.165 | 0.0004823 | 0.0003178 | 1.51 | 0x16...a403 | |
| 09/11/2024 | 5:21:49 AM | buy | $0.7318 | $0.1621 | 0.00144 | 0.000319 | 4.51 | 0x96...6723 | |
| 09/11/2024 | 4:32:28 AM | buy | $0.2561 | $0.1633 | 0.0005 | 0.0003188 | 1.56 | 0xa4...f160 | |
| 09/09/2024 | 6:15:35 AM | buy | $0.114 | $0.1605 | 0.0002264 | 0.0003187 | 0.7103 | 0x45...9972 | |
| 09/09/2024 | 4:36:43 AM | buy | $0.1799 | $0.1607 | 0.0003566 | 0.0003186 | 1.11 | 0x50...39dc | |
| 09/08/2024 | 10:40:05 PM | sell | $0.5023 | $0.1597 | 0.0009981 | 0.0003174 | 3.14 | 0x57...20aa | |
| 09/08/2024 | 3:28:23 PM | buy | $0.505 | $0.1578 | 0.00102 | 0.0003187 | 3.2 | 0x0b...72ab | |
| 09/07/2024 | 10:45:47 PM | buy | $0.1257 | $0.1567 | 0.0002556 | 0.0003186 | 0.8023 | 0x99...3c92 | |
| 09/07/2024 | 12:30:09 AM | sell | $0.5003 | $0.1548 | 0.001025 | 0.0003174 | 3.23 | 0x3d...c14c | |
| 09/07/2024 | 12:30:03 AM | sell | $0.1001 | $0.1549 | 0.0002054 | 0.0003175 | 0.6468 | 0xc6...03d5 | |
| 09/06/2024 | 10:56:17 PM | sell | $0.02294 | $0.1538 | 0.00004738 | 0.0003176 | 0.1491 | 0x67...267a |