- WhatToFarm
- BNB Chain
- CoinSwap
- ETERNAL-WBNB LPs
Info about ETERNAL-WBNB pair
- Pooled ETERNAL:
- 8,426.43
- Pooled WBNB:
- $2.49
ETERNAL/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ETERNAL token on DEX CoinSwap is $0.194. ETERNAL price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.46. ETERNAL token contract is 0xD44FD09d74cd13838F137B590497595d6b3FEeA4 with a market cap $968,248.48. The liquidity pool contract is 0x894f426C9E3A5fAC13748D8421DfdB99E6B78633 with total value locked (TVL) of $3,263.55. The ETERNAL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETERNAL/WBNB now?
The current liquidity of ETERNAL/WBNB with the contract address 0x894f426C9E3A5fAC13748D8421DfdB99E6B78633 is $3,263.55.
How many transactions are there in the ETERNAL/WBNB pool in the last 24 hours?
The total transactions of ETERNAL/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETERNAL/WBNB pool in the last 24 hours?
ETERNAL/WBNB pool has a trading volume of $3.46 in the last 24 hours.
What is the exchange rate of 1 ETERNAL to WBNB?
The exchange rate of 1 ETERNAL to WBNB is 0.0002964, captured at 9:35 PM UTC.
How much is 1 ETERNAL in dollars?
The price of converting 1 ETERNAL to USD is $0.194 today.
ETERNAL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:14:03 PM | buy | $0.1019 | $0.194 | 0.0001557 | 0.0002964 | 0.5252 | 0x20...5768 | |
| 12/22/2024 | 4:48:39 PM | buy | $0.1399 | $0.1947 | 0.000213 | 0.0002964 | 0.7185 | 0xbd...d11a | |
| 12/22/2024 | 8:37:03 AM | sell | $0.6958 | $0.1953 | 0.001051 | 0.0002953 | 3.56 | 0x81...729c | |
| 12/22/2024 | 7:01:39 AM | sell | $0.4418 | $0.1945 | 0.0006712 | 0.0002955 | 2.27 | 0x29...f81b | |
| 12/22/2024 | 5:32:33 AM | buy | $0.5218 | $0.1933 | 0.0008008 | 0.0002967 | 2.69 | 0x90...4965 | |
| 12/22/2024 | 5:32:27 AM | buy | $0.8098 | $0.1932 | 0.001242 | 0.0002964 | 4.19 | 0x6f...3a29 | |
| 12/22/2024 | 12:54:18 AM | sell | $0.7523 | $0.1963 | 0.001131 | 0.0002952 | 3.83 | 0x67...ecf4 | |
| 12/21/2024 | 12:48:29 PM | buy | $1.86 | $0.1971 | 0.002806 | 0.0002962 | 9.47 | 0x32...6908 | |
| 12/21/2024 | 11:58:04 AM | buy | $0.35 | $0.1999 | 0.0005181 | 0.0002958 | 1.75 | 0x9b...7e8c | |
| 12/21/2024 | 12:01:23 AM | buy | $0.00007679 | $0.2004 | 0.061133 | 0.0002958 | 0.0003831 | 0x17...42db | |
| 12/20/2024 | 11:34:17 PM | sell | $0.5861 | $0.1996 | 0.0008653 | 0.0002947 | 2.93 | 0x4f...6393 | |
| 12/20/2024 | 2:46:05 PM | sell | $0.925 | $0.1937 | 0.001408 | 0.000295 | 4.77 | 0xb3...00e3 | |
| 12/20/2024 | 1:17:02 PM | sell | $0.9001 | $0.1904 | 0.001395 | 0.0002953 | 4.72 | 0xba...5c29 | |
| 12/20/2024 | 7:28:26 AM | sell | $1.09 | $0.2001 | 0.001612 | 0.0002957 | 5.45 | 0x0c...d0da | |
| 12/20/2024 | 5:44:38 AM | sell | $0.1867 | $0.1993 | 0.0002772 | 0.0002959 | 0.9368 | 0x1c...a0a8 | |
| 12/19/2024 | 9:15:37 PM | sell | $1.5 | $0.1975 | 0.002251 | 0.0002962 | 7.6 | 0xf5...f2fc | |
| 12/19/2024 | 11:57:33 AM | sell | $0.348 | $0.2083 | 0.0004955 | 0.0002965 | 1.67 | 0x18...5785 | |
| 12/18/2024 | 10:01:31 PM | buy | $0.2011 | $0.2072 | 0.0002889 | 0.0002977 | 0.9704 | 0x41...2442 | |
| 12/18/2024 | 10:00:37 PM | buy | $0.2501 | $0.2072 | 0.0003593 | 0.0002976 | 1.2 | 0x74...a0f9 | |
| 12/18/2024 | 9:54:49 PM | buy | $0.03093 | $0.2071 | 0.00004444 | 0.0002976 | 0.1493 | 0x61...d1b9 |