- WhatToFarm
- BNB Chain
- CoinSwap
- ETERNAL-WBNB LPs
Info about ETERNAL-WBNB pair
- Pooled ETERNAL:
- 8,172.35
- Pooled WBNB:
- $2.57
ETERNAL/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of ETERNAL token on DEX CoinSwap is $0.1959. ETERNAL price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.41. ETERNAL token contract is 0xD44FD09d74cd13838F137B590497595d6b3FEeA4 with a market cap $981,693.45. The liquidity pool contract is 0x894f426C9E3A5fAC13748D8421DfdB99E6B78633 with total value locked (TVL) of $3,209.10. The ETERNAL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETERNAL/WBNB now?
The current liquidity of ETERNAL/WBNB with the contract address 0x894f426C9E3A5fAC13748D8421DfdB99E6B78633 is $3,209.10.
How many transactions are there in the ETERNAL/WBNB pool in the last 24 hours?
The total transactions of ETERNAL/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETERNAL/WBNB pool in the last 24 hours?
ETERNAL/WBNB pool has a trading volume of $2.41 in the last 24 hours.
What is the exchange rate of 1 ETERNAL to WBNB?
The exchange rate of 1 ETERNAL to WBNB is 0.0003139, captured at 7:29 AM UTC.
How much is 1 ETERNAL in dollars?
The price of converting 1 ETERNAL to USD is $0.1959 today.
ETERNAL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:08:45 PM | sell | $0.3351 | $0.1959 | 0.0005369 | 0.0003139 | 1.7 | 0xee...64b0 | |
| 11/21/2024 | 8:03:45 AM | sell | $0.3361 | $0.192 | 0.0005498 | 0.0003141 | 1.75 | 0x5a...3203 | |
| 11/21/2024 | 5:29:33 AM | sell | $0.8154 | $0.1921 | 0.001333 | 0.0003143 | 4.24 | 0x78...ef24 | |
| 11/21/2024 | 3:43:12 AM | buy | $0.5881 | $0.1905 | 0.0009743 | 0.0003156 | 3.08 | 0xc2...078c | |
| 11/21/2024 | 1:44:08 AM | buy | $0.3305 | $0.192 | 0.0005429 | 0.0003154 | 1.72 | 0x3e...66af | |
| 11/19/2024 | 11:49:16 PM | sell | $0.3173 | $0.193 | 0.0005165 | 0.0003142 | 1.64 | 0x38...a8c0 | |
| 11/19/2024 | 12:45:34 PM | buy | $0.2695 | $0.1953 | 0.0004352 | 0.0003154 | 1.37 | 0xf1...ab56 | |
| 11/19/2024 | 9:36:01 AM | buy | $0.3414 | $0.194 | 0.0005549 | 0.0003153 | 1.75 | 0xa3...f7e9 | |
| 11/19/2024 | 8:50:28 AM | sell | $0.3186 | $0.1934 | 0.0005173 | 0.0003141 | 1.64 | 0x30...c859 | |
| 11/19/2024 | 4:47:28 AM | sell | $0.3361 | $0.1944 | 0.000543 | 0.0003142 | 1.72 | 0xc1...f6e2 | |
| 11/18/2024 | 1:28:16 AM | sell | $0.6479 | $0.1958 | 0.00104 | 0.0003144 | 3.3 | 0x24...4bdb | |
| 11/17/2024 | 6:47:52 PM | buy | $0.4019 | $0.1953 | 0.0006497 | 0.0003157 | 2.05 | 0x5a...9564 | |
| 11/17/2024 | 2:37:46 PM | buy | $0.565 | $0.1966 | 0.0009066 | 0.0003155 | 2.87 | 0x45...29d8 | |
| 11/17/2024 | 2:36:07 PM | sell | $0.5237 | $0.1958 | 0.0008403 | 0.0003142 | 2.67 | 0xec...0add | |
| 11/17/2024 | 2:13:31 PM | sell | $0.4922 | $0.1969 | 0.0007861 | 0.0003144 | 2.5 | 0x29...51de | |
| 11/17/2024 | 12:17:40 PM | buy | $0.4799 | $0.1986 | 0.0007636 | 0.000316 | 2.41 | 0xaf...5b33 | |
| 11/17/2024 | 12:04:55 PM | buy | $0.3495 | $0.1983 | 0.0005561 | 0.0003155 | 1.76 | 0xd0...cefc | |
| 11/17/2024 | 7:44:55 AM | sell | $0.7955 | $0.2021 | 0.001237 | 0.0003143 | 3.93 | 0x9e...cc4f | |
| 11/17/2024 | 4:53:21 AM | sell | $1.29 | $0.1973 | 0.002073 | 0.0003148 | 6.58 | 0xb4...691b | |
| 11/17/2024 | 12:59:33 AM | sell | $0.4785 | $0.1972 | 0.0007645 | 0.0003151 | 2.42 | 0x9a...da79 |