- WhatToFarm
- BNB Chain
- CoinSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 2,336.02
- Pooled WBNB:
- $4.97
DOT/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of DOT token on DEX CoinSwap is $1.29. DOT price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $416.18. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,642,458.96. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $6,027.67. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $6,027.67.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 107 in the last 24 hours, 53 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $416.18 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002128, captured at 4:22 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.29 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 4:14:50 PM | sell | $6.02 | $1.29 | 0.009941 | 0.002128 | 4.67 | 0x95...ccce | |
| 04/08/2026 | 2:30:44 PM | buy | $3.24 | $1.29 | 0.005355 | 0.002139 | 2.5 | 0xf9...8f87 | |
| 04/08/2026 | 2:30:43 PM | sell | $10.01 | $1.29 | 0.0165 | 0.002135 | 7.73 | 0xf4...bc46 | |
| 04/08/2026 | 1:37:33 PM | sell | $0.9454 | $1.3 | 0.001548 | 0.002143 | 0.7226 | 0x8b...6388 | |
| 04/08/2026 | 1:34:22 PM | buy | $10 | $1.31 | 0.01638 | 0.002145 | 7.63 | 0xe4...8aea | |
| 04/08/2026 | 12:15:56 PM | buy | $0.2273 | $1.31 | 0.0003706 | 0.002138 | 0.1733 | 0x2d...7fc7 | |
| 04/08/2026 | 12:12:00 PM | buy | $0.4369 | $1.31 | 0.0007118 | 0.002137 | 0.333 | 0x8d...11c3 | |
| 04/08/2026 | 12:11:42 PM | buy | $0.8521 | $1.31 | 0.001388 | 0.002136 | 0.6497 | 0x5a...9a1e | |
| 04/08/2026 | 12:11:06 PM | buy | $2.22 | $1.3 | 0.003624 | 0.002134 | 1.69 | 0x7d...5f9d | |
| 04/08/2026 | 12:10:58 PM | sell | $10.01 | $1.3 | 0.01632 | 0.002131 | 7.65 | 0xb9...d604 | |
| 04/08/2026 | 11:15:57 AM | sell | $3.35 | $1.31 | 0.005469 | 0.00214 | 2.55 | 0x1b...0d81 | |
| 04/08/2026 | 11:00:22 AM | buy | $2.75 | $1.31 | 0.004511 | 0.002149 | 2.09 | 0x94...a8a4 | |
| 04/08/2026 | 11:00:13 AM | sell | $10.01 | $1.31 | 0.01637 | 0.002146 | 7.62 | 0x2d...573b | |
| 04/08/2026 | 10:45:50 AM | buy | $1.87 | $1.32 | 0.003069 | 0.00216 | 1.42 | 0x1e...b4b9 | |
| 04/08/2026 | 10:45:45 AM | sell | $10.06 | $1.32 | 0.01638 | 0.002157 | 7.59 | 0x90...c8b5 | |
| 04/08/2026 | 10:29:33 AM | sell | $0.04532 | $1.32 | 0.00007397 | 0.002164 | 0.03416 | 0x7c...3571 | |
| 04/08/2026 | 10:10:21 AM | buy | $6.57 | $1.32 | 0.01073 | 0.002168 | 4.95 | 0xe6...9d3f | |
| 04/08/2026 | 9:30:31 AM | buy | $4.34 | $1.32 | 0.00709 | 0.002161 | 3.28 | 0xf3...2682 | |
| 04/08/2026 | 9:03:31 AM | sell | $6.38 | $1.32 | 0.0104 | 0.002154 | 4.82 | 0x3b...6bf5 | |
| 04/08/2026 | 8:35:28 AM | sell | $0.1133 | $1.32 | 0.0001849 | 0.002158 | 0.08569 | 0x8d...6e39 |