- WhatToFarm
- BNB Chain
- CoinSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 2,186.26
- Pooled WBNB:
- $6.15
DOT/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of DOT token on DEX CoinSwap is $3.21. DOT price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $125.66. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $51,372,673.85. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $14,035.52. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $14,035.52.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $125.66 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002819, captured at 12:33 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.21 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 10:03:59 PM | buy | $10.28 | $3.21 | 0.00903 | 0.002819 | 3.2 | 0x27...7585 | |
| 10/26/2025 | 10:03:39 PM | buy | $13.09 | $3.19 | 0.0115 | 0.002809 | 4.09 | 0x6b...7275 | |
| 10/26/2025 | 2:56:05 PM | buy | $10.22 | $3.15 | 0.009065 | 0.0028 | 3.23 | 0x5e...dae0 | |
| 10/26/2025 | 2:34:44 PM | buy | $6.4 | $3.16 | 0.005647 | 0.002793 | 2.02 | 0x07...fd19 | |
| 10/26/2025 | 2:14:11 PM | sell | $0.7941 | $3.15 | 0.0007007 | 0.00278 | 0.252 | 0x4b...7764 | |
| 10/26/2025 | 2:11:20 PM | buy | $9.31 | $3.15 | 0.008216 | 0.002787 | 2.94 | 0x7f...a1fc | |
| 10/26/2025 | 1:43:45 PM | buy | $7.67 | $3.16 | 0.00674 | 0.002781 | 2.42 | 0x98...315f | |
| 10/26/2025 | 1:02:31 PM | sell | $3.36 | $3.15 | 0.002955 | 0.002768 | 1.06 | 0x6d...3d30 | |
| 10/26/2025 | 11:12:49 AM | sell | $9.04 | $3.12 | 0.008033 | 0.002773 | 2.89 | 0x2e...a896 | |
| 10/26/2025 | 10:14:32 AM | buy | $17.7 | $3.13 | 0.01571 | 0.00278 | 5.64 | 0x41...636e | |
| 10/26/2025 | 9:30:06 AM | buy | $11.49 | $3.13 | 0.01016 | 0.002769 | 3.67 | 0x88...64e1 | |
| 10/26/2025 | 5:04:43 AM | buy | $11.94 | $3.07 | 0.0107 | 0.002759 | 3.87 | 0x70...36a3 | |
| 10/26/2025 | 2:39:46 AM | sell | $12.6 | $3.08 | 0.01122 | 0.002748 | 4.08 | 0x30...399a | |
| 10/25/2025 | 10:37:34 PM | sell | $1.7 | $3.07 | 0.001528 | 0.002754 | 0.5549 | 0xb3...5c76 | |
| 10/25/2025 | 7:02:33 PM | buy | $8.36 | $3.06 | 0.007534 | 0.002762 | 2.72 | 0x3e...727c | |
| 10/25/2025 | 3:06:13 PM | buy | $6.76 | $3.05 | 0.006107 | 0.002756 | 2.21 | 0xae...04d0 | |
| 10/25/2025 | 2:37:58 PM | buy | $7.2 | $3.05 | 0.006497 | 0.002751 | 2.36 | 0x0c...51eb | |
| 10/25/2025 | 2:07:06 PM | buy | $5.45 | $3.04 | 0.004913 | 0.002745 | 1.78 | 0xa3...9a81 | |
| 10/25/2025 | 1:17:16 PM | buy | $1.85 | $3.04 | 0.001669 | 0.002742 | 0.6087 | 0x58...6f67 | |
| 10/25/2025 | 7:07:31 AM | sell | $8.91 | $3.05 | 0.007975 | 0.002734 | 2.91 | 0x0d...0720 |