- WhatToFarm
- BNB Chain
- CoinSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,084.67
- Pooled WBNB:
- $12.21
DOT/WBNB price stats on BNB Chain
As of December 18, 2024, the current price of DOT token on DEX CoinSwap is $7.77. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $124,596,019.40. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $16,893.25. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $16,893.25.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.01125, captured at 11:43 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $7.77 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 11:04:25 PM | sell | $7.21 | $7.77 | 0.01043 | 0.01125 | 0.9273 | 0xe9...7379 | |
| 12/18/2024 | 10:59:31 PM | sell | $1.78 | $7.84 | 0.002559 | 0.01127 | 0.227 | 0x2b...1b17 | |
| 12/18/2024 | 10:59:34 PM | sell | $4.45 | $7.83 | 0.006405 | 0.01126 | 0.5685 | 0x3a...fb39 | |
| 12/18/2024 | 10:30:07 PM | buy | $0.1061 | $7.89 | 0.0001524 | 0.01133 | 0.01344 | 0xaf...447c | |
| 12/18/2024 | 10:29:52 PM | sell | $2.04 | $7.85 | 0.002943 | 0.01127 | 0.261 | 0xb9...74bb | |
| 12/18/2024 | 10:29:43 PM | sell | $3.59 | $7.85 | 0.005163 | 0.01128 | 0.4575 | 0xab...82c0 | |
| 12/18/2024 | 10:09:13 PM | sell | $7.53 | $7.85 | 0.01084 | 0.0113 | 0.9592 | 0xbd...6463 | |
| 12/18/2024 | 9:46:22 PM | buy | $9.33 | $7.93 | 0.01335 | 0.01134 | 1.17 | 0x82...8657 | |
| 12/18/2024 | 9:38:49 PM | buy | $8.68 | $7.91 | 0.01242 | 0.01132 | 1.09 | 0x32...b988 | |
| 12/18/2024 | 9:26:31 PM | buy | $0.3834 | $7.85 | 0.0005523 | 0.0113 | 0.04883 | 0xb5...f429 | |
| 12/18/2024 | 9:11:58 PM | sell | $15.51 | $7.79 | 0.02245 | 0.01128 | 1.98 | 0xd2...08c9 | |
| 12/18/2024 | 9:11:40 PM | sell | $5.99 | $7.81 | 0.00867 | 0.01131 | 0.7664 | 0x74...91d6 | |
| 12/18/2024 | 9:11:10 PM | buy | $6.26 | $7.84 | 0.009059 | 0.01135 | 0.7976 | 0x63...4a38 | |
| 12/18/2024 | 9:11:10 PM | sell | $34.04 | $7.84 | 0.04925 | 0.01134 | 4.34 | 0x52...9adf | |
| 12/18/2024 | 9:10:58 PM | buy | $56.68 | $7.85 | 0.08202 | 0.01136 | 7.21 | 0x41...97c0 | |
| 12/18/2024 | 8:46:22 PM | sell | $16.36 | $7.83 | 0.02353 | 0.01126 | 2.08 | 0xc2...2e98 | |
| 12/18/2024 | 8:41:55 PM | sell | $8.85 | $7.84 | 0.01275 | 0.01129 | 1.12 | 0x66...e72b | |
| 12/18/2024 | 8:40:40 PM | sell | $7.34 | $7.85 | 0.01058 | 0.01132 | 0.9349 | 0x76...36f0 | |
| 12/18/2024 | 8:27:52 PM | sell | $6.52 | $7.88 | 0.009379 | 0.01133 | 0.8271 | 0x19...5a71 | |
| 12/18/2024 | 8:23:49 PM | sell | $17.79 | $7.9 | 0.0256 | 0.01137 | 2.25 | 0xa6...ee40 |