- WhatToFarm
- BNB Chain
- CoinSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 2,361.39
- Pooled WBNB:
- $4.86
DOT/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of DOT token on DEX CoinSwap is $1.28. DOT price is down -10.47% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,113.61. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,550,991.96. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $6,073.02. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $6,073.02.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 166 in the last 24 hours, 92 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,113.61 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002056, captured at 9:46 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.28 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9:31:42 AM | buy | $10.02 | $1.28 | 0.01604 | 0.002059 | 7.79 | 0x3d...db5e | |
| 02/06/2026 | 9:31:45 AM | sell | $2.62 | $1.28 | 0.004206 | 0.002056 | 2.04 | 0x17...10bb | |
| 02/06/2026 | 8:08:39 AM | sell | $1.56 | $1.27 | 0.002496 | 0.002045 | 1.22 | 0x9d...e91f | |
| 02/06/2026 | 8:08:15 AM | buy | $10.02 | $1.28 | 0.01606 | 0.00205 | 7.83 | 0x92...08f4 | |
| 02/06/2026 | 8:08:15 AM | sell | $2.02 | $1.27 | 0.003241 | 0.002048 | 1.58 | 0x71...07a9 | |
| 02/06/2026 | 7:51:59 AM | sell | $1.14 | $1.26 | 0.00183 | 0.002036 | 0.8986 | 0x10...db8b | |
| 02/06/2026 | 7:51:19 AM | buy | $9.98 | $1.27 | 0.01602 | 0.002039 | 7.85 | 0x0f...ffc7 | |
| 02/06/2026 | 7:51:19 AM | sell | $0.7678 | $1.26 | 0.001232 | 0.002038 | 0.6048 | 0xc8...f821 | |
| 02/06/2026 | 7:03:52 AM | buy | $2.33 | $1.26 | 0.003748 | 0.002031 | 1.84 | 0x00...8bc6 | |
| 02/06/2026 | 6:39:22 AM | buy | $2.58 | $1.27 | 0.004102 | 0.002028 | 2.02 | 0x34...c126 | |
| 02/06/2026 | 5:52:18 AM | sell | $3.38 | $1.28 | 0.005313 | 0.002019 | 2.63 | 0xfd...c887 | |
| 02/06/2026 | 5:52:18 AM | buy | $10 | $1.28 | 0.01572 | 0.002024 | 7.76 | 0x58...6521 | |
| 02/06/2026 | 5:33:25 AM | sell | $3.85 | $1.27 | 0.006097 | 0.002012 | 3.02 | 0x97...4aa4 | |
| 02/06/2026 | 5:08:04 AM | sell | $0.8032 | $1.26 | 0.001281 | 0.002015 | 0.6357 | 0x53...9b0f | |
| 02/06/2026 | 4:51:22 AM | buy | $10.02 | $1.25 | 0.01615 | 0.002019 | 7.99 | 0x60...995d | |
| 02/06/2026 | 4:51:33 AM | sell | $1.26 | $1.25 | 0.002039 | 0.002016 | 1.01 | 0x2d...b2ba | |
| 02/06/2026 | 4:14:14 AM | sell | $1.67 | $1.24 | 0.002696 | 0.002005 | 1.34 | 0x8d...556d | |
| 02/06/2026 | 3:38:39 AM | buy | $9.99 | $1.24 | 0.01616 | 0.002008 | 8.05 | 0xd8...8744 | |
| 02/06/2026 | 2:30:46 AM | buy | $1.95 | $1.24 | 0.003148 | 0.002 | 1.57 | 0x04...f27e | |
| 02/06/2026 | 2:26:15 AM | buy | $1.41 | $1.24 | 0.002279 | 0.001998 | 1.14 | 0x53...723f |