Info about DOT-WBNB pair
- Pooled DOT:
- 3,073.33
- Pooled WBNB:
- $3.96
DOT/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of DOT token on DEX CoinSwap is $0.8925. DOT price is down -10.76% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $449.41. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,280,257.45. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $5,483.82. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $5,483.82.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 79 in the last 24 hours, 44 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $449.41 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00129, captured at 1:04 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8925 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 12:51:47 AM | buy | $4.4 | $0.8925 | 0.006364 | 0.00129 | 4.93 | 0xfe...a9be | |
| 10/30/2026 | 12:23:57 AM | buy | $3.43 | $0.8799 | 0.005001 | 0.001282 | 3.89 | 0xe2...175b | |
| 10/29/2026 | 11:03:52 PM | sell | $7.4 | $0.9211 | 0.0105 | 0.001307 | 8.03 | 0x57...2bf8 | |
| 10/29/2026 | 10:23:38 PM | buy | $2.53 | $0.9278 | 0.003596 | 0.001315 | 2.73 | 0x3e...6625 | |
| 10/29/2026 | 9:35:59 PM | buy | $7.51 | $0.9342 | 0.01054 | 0.00131 | 8.04 | 0x94...2cd0 | |
| 10/29/2026 | 8:42:29 PM | sell | $7.31 | $0.9414 | 0.01023 | 0.001317 | 7.76 | 0xc7...300a | |
| 10/29/2026 | 8:42:26 PM | sell | $5.06 | $0.9481 | 0.007068 | 0.001323 | 5.34 | 0x24...95a0 | |
| 10/29/2026 | 8:35:29 PM | sell | $0.1114 | $0.9568 | 0.0001544 | 0.001325 | 0.1165 | 0x9c...d8c1 | |
| 10/29/2026 | 8:31:20 PM | buy | $10.03 | $0.9696 | 0.01372 | 0.001326 | 10.34 | 0xbd...68b6 | |
| 10/29/2026 | 8:30:33 PM | sell | $0.3285 | $0.965 | 0.0004483 | 0.001317 | 0.3404 | 0xe4...9945 | |
| 10/29/2026 | 8:30:33 PM | sell | $1.14 | $0.9655 | 0.001564 | 0.001317 | 1.18 | 0xe4...9945 | |
| 10/29/2026 | 8:30:32 PM | buy | $7.54 | $0.962 | 0.01029 | 0.001313 | 7.84 | 0xa7...7694 | |
| 10/29/2026 | 8:30:33 PM | sell | $0.5416 | $0.9647 | 0.0007392 | 0.001316 | 0.5613 | 0xe4...9945 | |
| 10/29/2026 | 8:30:31 PM | sell | $17.95 | $0.9616 | 0.0245 | 0.001312 | 18.67 | 0xe2...c0f9 | |
| 10/29/2026 | 8:30:33 PM | buy | $10.01 | $0.9678 | 0.01367 | 0.001321 | 10.34 | 0xa7...917e | |
| 10/29/2026 | 8:30:33 PM | sell | $2.06 | $0.9666 | 0.00282 | 0.001319 | 2.13 | 0xe4...9945 | |
| 10/29/2026 | 8:29:56 PM | buy | $10.01 | $0.9676 | 0.01367 | 0.001321 | 10.34 | 0xd2...106d | |
| 10/29/2026 | 8:25:09 PM | buy | $10.02 | $0.9671 | 0.01359 | 0.001312 | 10.36 | 0x9b...4f4d | |
| 10/29/2026 | 8:06:51 PM | sell | $9.99 | $0.9602 | 0.01354 | 0.0013 | 10.41 | 0xfe...486c | |
| 10/29/2026 | 8:06:51 PM | buy | $2.44 | $0.9633 | 0.003318 | 0.001304 | 2.54 | 0x28...5532 |