- WhatToFarm
- BNB Chain
- CoinSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 2,464.09
- Pooled WBNB:
- $4.74
DOT/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of DOT token on DEX CoinSwap is $1.24. DOT price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $55.77. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,840,788.60. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $6,122.21. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $6,122.21.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $55.77 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00192, captured at 2:57 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:21:39 PM | sell | $0.6147 | $1.24 | 0.0009519 | 0.00192 | 0.4957 | 0x8b...5ba3 | |
| 05/20/2026 | 2:17:23 PM | sell | $1.12 | $1.23 | 0.00174 | 0.001921 | 0.9057 | 0x62...ff3a | |
| 05/20/2026 | 2:16:34 PM | buy | $10.06 | $1.23 | 0.01562 | 0.001923 | 8.12 | 0x93...bd85 | |
| 05/20/2026 | 2:12:52 PM | sell | $3.96 | $1.22 | 0.006183 | 0.001911 | 3.23 | 0x3c...086b | |
| 05/20/2026 | 12:53:58 PM | buy | $0.1208 | $1.23 | 0.0001873 | 0.001922 | 0.09748 | 0x03...4088 | |
| 05/20/2026 | 12:47:04 PM | buy | $0.2684 | $1.23 | 0.0004161 | 0.001921 | 0.2165 | 0x31...c750 | |
| 05/20/2026 | 11:52:03 AM | buy | $1.39 | $1.23 | 0.002164 | 0.00192 | 1.12 | 0x82...15b7 | |
| 05/20/2026 | 11:51:49 AM | sell | $10.01 | $1.23 | 0.01559 | 0.001918 | 8.12 | 0x96...d54d | |
| 05/20/2026 | 5:21:38 AM | sell | $0.2309 | $1.23 | 0.00036 | 0.001924 | 0.187 | 0x11...3e62 | |
| 05/20/2026 | 5:20:41 AM | sell | $0.4005 | $1.23 | 0.0006243 | 0.001925 | 0.3242 | 0x70...9bcb | |
| 05/20/2026 | 5:20:29 AM | sell | $0.4557 | $1.23 | 0.0007102 | 0.001925 | 0.3687 | 0x7e...05bb | |
| 05/20/2026 | 5:20:17 AM | sell | $1.01 | $1.23 | 0.001578 | 0.001926 | 0.8194 | 0x73...08f6 | |
| 05/20/2026 | 5:20:11 AM | sell | $1.24 | $1.23 | 0.001947 | 0.001928 | 1.01 | 0xef...3b70 | |
| 05/20/2026 | 5:20:00 AM | buy | $10.01 | $1.23 | 0.01561 | 0.00193 | 8.09 | 0x96...59e8 | |
| 05/19/2026 | 10:30:41 PM | buy | $0.2996 | $1.23 | 0.0004675 | 0.001923 | 0.243 | 0xaf...58d6 | |
| 05/19/2026 | 8:49:53 PM | sell | $0.5897 | $1.22 | 0.0009204 | 0.001916 | 0.4802 | 0x79...5de7 | |
| 05/19/2026 | 2:59:04 PM | buy | $0.1987 | $1.22 | 0.0003114 | 0.001924 | 0.1618 | 0xcc...88b5 | |
| 05/19/2026 | 2:49:57 PM | buy | $0.3965 | $1.22 | 0.0006222 | 0.001923 | 0.3234 | 0x02...85e8 | |
| 05/19/2026 | 2:48:36 PM | buy | $1.53 | $1.22 | 0.002404 | 0.001922 | 1.25 | 0x1e...ebaf | |
| 05/19/2026 | 2:48:26 PM | sell | $10.01 | $1.22 | 0.01573 | 0.001918 | 8.2 | 0xe1...1754 |