- WhatToFarm
- BNB Chain
- CoinSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 2,107.37
- Pooled WBNB:
- $6.41
DOT/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of DOT token on DEX CoinSwap is $2.87. DOT price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $188.68. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $45,931,061.19. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $12,121.12. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $12,121.12.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $188.68 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.003036, captured at 10:17 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.87 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 9:39:29 AM | sell | $1.19 | $2.87 | 0.00126 | 0.003036 | 0.415 | 0xee...b42e | |
| 11/16/2025 | 3:17:55 AM | buy | $11.52 | $2.85 | 0.01227 | 0.003043 | 4.03 | 0x94...5120 | |
| 11/16/2025 | 12:28:41 AM | buy | $0.6193 | $2.82 | 0.000667 | 0.003037 | 0.2195 | 0x50...0b85 | |
| 11/16/2025 | 12:23:57 AM | buy | $1.62 | $2.82 | 0.001744 | 0.003036 | 0.5743 | 0xc2...097b | |
| 11/16/2025 | 12:23:40 AM | sell | $11.46 | $2.81 | 0.01233 | 0.003029 | 4.07 | 0x44...1690 | |
| 11/16/2025 | 12:02:05 AM | buy | $0.92 | $2.83 | 0.0009878 | 0.003047 | 0.3242 | 0xa9...015b | |
| 11/15/2025 | 11:39:06 PM | sell | $10.96 | $2.83 | 0.01177 | 0.00304 | 3.87 | 0xcc...0427 | |
| 11/15/2025 | 11:18:03 PM | sell | $2.45 | $2.84 | 0.002624 | 0.003046 | 0.8614 | 0xc1...568e | |
| 11/15/2025 | 11:12:29 PM | sell | $0.7583 | $2.84 | 0.0008127 | 0.003048 | 0.2666 | 0x1f...3ffb | |
| 11/15/2025 | 9:40:52 PM | buy | $3.43 | $2.83 | 0.003701 | 0.003059 | 1.21 | 0x70...a635 | |
| 11/15/2025 | 9:19:10 PM | buy | $1.31 | $2.84 | 0.001415 | 0.003056 | 0.4631 | 0x4e...328c | |
| 11/15/2025 | 9:11:20 PM | buy | $0.5394 | $2.84 | 0.0005793 | 0.003055 | 0.1895 | 0x62...03a3 | |
| 11/15/2025 | 7:17:08 PM | buy | $2.79 | $2.88 | 0.002966 | 0.003054 | 0.9712 | 0x9d...ea2c | |
| 11/15/2025 | 7:17:01 PM | sell | $11.1 | $2.87 | 0.01177 | 0.003046 | 3.86 | 0x07...2ebf | |
| 11/15/2025 | 4:17:13 PM | buy | $0.7146 | $2.85 | 0.0007672 | 0.003063 | 0.2504 | 0x1b...f41e | |
| 11/15/2025 | 4:16:52 PM | sell | $11.05 | $2.84 | 0.01186 | 0.003056 | 3.88 | 0x2e...b22a | |
| 11/15/2025 | 3:56:19 PM | sell | $7.14 | $2.86 | 0.007662 | 0.003066 | 2.49 | 0x4c...9322 | |
| 11/15/2025 | 2:50:50 PM | sell | $9.09 | $2.88 | 0.009695 | 0.003073 | 3.15 | 0xe5...f37d | |
| 11/15/2025 | 2:51:01 PM | buy | $0.5097 | $2.89 | 0.0005433 | 0.003081 | 0.1763 | 0xb4...7efb | |
| 11/15/2025 | 2:30:05 PM | sell | $11.06 | $2.89 | 0.0118 | 0.003084 | 3.82 | 0x6c...f573 |