WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8284
Price
0.001479 WBNB
TVL
$4,667.73
MKT CAP
$13.3M
5m
0%
1h
0%
4h
-1.07%
24h
2.23%
Share
TXNS
47
Buys
24
Sells
23
Volume
108
Telegram price alerts
Pair:
0x1E631BD429c8dc1bA2e289154356afe88Ff32f16
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
2,822.54
Pooled WBNB:
$4.16

DOT/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of DOT token on DEX CoinSwap is $0.8284. DOT price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $108.41. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,255,245.54. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $4,667.74. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $4,667.74.

The total transactions of DOT/WBNB is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.

DOT/WBNB pool has a trading volume of $108.41 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001479, captured at 11:14 PM UTC.

The price of converting 1 DOT to USD is $0.8284 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20269:06:22 PMbuy$0.2001$0.82840.00035740.0014790.24160x59...e10b
06/29/20269:05:40 PMbuy$0.5641$0.82770.0010070.0014780.68140x54...ae7d
06/29/20269:05:31 PMbuy$1.17$0.8270.0020980.0014771.410x36...dd2e
06/29/20269:05:28 PMbuy$1.06$0.82620.0018980.0014761.280xe1...ccea
06/29/20269:05:16 PMsell$10.01$0.82540.017880.00147312.130x0b...0593
06/29/20269:05:17 PMbuy$1.62$0.82570.0029060.0014741.970x01...3826
06/29/20267:49:39 PMbuy$0.4573$0.83510.00081360.0014850.54760x55...bce7
06/29/20267:49:37 PMbuy$0.5883$0.83470.0010460.0014850.70480xfb...5792
06/29/20267:49:34 PMsell$10.02$0.83260.017840.00148112.040x55...b99c
06/29/20267:49:34 PMbuy$3.02$0.83340.0053830.0014823.630x25...1b8f
06/29/20265:15:57 PMbuy$4.13$0.83740.0073620.001494.930xed...9b4a
06/29/20265:15:19 PMsell$0.4395$0.83130.00078380.0014820.52860xc7...39ba
06/29/20264:57:50 PMsell$0.1475$0.8250.00026520.0014830.17880x6c...6703
06/29/20263:31:02 PMsell$0.6451$0.81690.0011710.0014830.78970x0c...496f
06/29/20262:33:39 PMsell$0.609$0.81810.0011050.0014840.74440x99...0376
06/29/20261:02:34 PMsell$0.2435$0.82270.00043950.0014840.2960x64...2ca9
06/29/20261:00:14 PMsell$0.1766$0.82230.00031910.0014850.21480x64...50f6
06/29/202612:09:17 PMsell$1.15$0.82460.0020860.0014861.40x4a...5933
06/29/202612:09:09 PMbuy$9.03$0.82470.016290.00148610.950x7f...1e9d
06/29/202611:56:34 AMbuy$0.1736$0.81650.0003150.0014810.21270x8d...f21e