WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8076
Price
0.001337 WBNB
TVL
$4,805.77
MKT CAP
$12.9M
5m
0%
1h
-0.15%
4h
0.78%
24h
-0.66%
Share
TXNS
27
Buys
18
Sells
9
Volume
73
Telegram price alerts
Pair:
0x1E631BD429c8dc1bA2e289154356afe88Ff32f16
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
2,969.52
Pooled WBNB:
$3.97

DOT/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of DOT token on DEX CoinSwap is $0.8076. DOT price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $72.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,922,150.58. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $4,805.78. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $4,805.78.

The total transactions of DOT/WBNB is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

DOT/WBNB pool has a trading volume of $72.92 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001337, captured at 6:22 AM UTC.

The price of converting 1 DOT to USD is $0.8076 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20266:16:31 AMsell$0.2077$0.80760.00034410.0013370.25720xa8...ccc4
08/10/20265:59:00 AMsell$0.6529$0.8070.0010820.0013380.8090x23...3141
08/10/20265:58:20 AMsell$0.4948$0.80730.00082050.0013380.61290xbd...8804
08/10/20265:57:40 AMsell$3.73$0.80880.0061870.0013414.610x9c...9aea
08/10/20265:57:39 AMbuy$10$0.80990.016580.00134212.340xb1...284e
08/10/20264:56:59 AMsell$1.13$0.80130.001890.0013321.410x17...d685
08/10/20264:54:58 AMsell$1.91$0.80280.0031750.0013342.370x4e...a447
08/10/20264:54:53 AMbuy$10.02$0.80360.016640.00133512.460x8d...82f1
08/10/20264:01:07 AMbuy$0.5503$0.80130.00091290.0013290.68680x21...7e11
08/09/202611:41:54 PMbuy$0.07226$0.80080.00011980.0013270.090230x4a...669c
08/09/202611:41:56 PMbuy$0.9593$0.80120.001590.0013281.190xd7...638c
08/09/202611:14:41 PMbuy$1.03$0.80350.001710.0013271.280x0c...c00f
08/09/202611:14:40 PMbuy$0.2356$0.8030.00038910.0013260.29330x3e...99dc
08/09/202611:14:35 PMbuy$0.136$0.80280.00022470.0013260.16940x7f...577e
08/09/202611:14:32 PMsell$10.01$0.80140.016540.00132312.50x96...7faf
08/09/202611:14:32 PMbuy$2.8$0.80220.004630.0013243.490x49...29e4
08/09/202610:43:03 PMbuy$0.8485$0.80710.0014020.0013331.050x46...e581
08/09/20262:07:54 PMbuy$3.35$0.81360.0054950.0013314.120x3a...ce7d
08/09/20262:07:51 PMsell$10.04$0.81050.016470.00132912.380xee...008c
08/09/202610:29:09 AMbuy$0.3088$0.80990.00051120.001340.38130x78...e4de