- WhatToFarm
- BNB Chain
- CoinSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,261.25
- Pooled WBNB:
- $10.57
DOT/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of DOT token on DEX CoinSwap is $4.73. DOT price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $235.78. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $75,789,342.56. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $11,948.76. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $11,948.76.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 52 in the last 24 hours, 32 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $235.78 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.008379, captured at 4:48 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.73 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:46:47 PM | sell | $8.64 | $4.73 | 0.0153 | 0.008379 | 1.82 | 0xe6...2c38 | |
| 02/05/2025 | 3:55:50 PM | buy | $6.01 | $4.81 | 0.01051 | 0.008416 | 1.24 | 0x69...ca7e | |
| 02/05/2025 | 3:54:50 PM | buy | $4.08 | $4.8 | 0.007145 | 0.008402 | 0.8504 | 0x9d...4224 | |
| 02/05/2025 | 3:53:29 PM | buy | $7.11 | $4.79 | 0.01243 | 0.008387 | 1.48 | 0x0f...4581 | |
| 02/05/2025 | 3:40:53 PM | buy | $1.29 | $4.8 | 0.002255 | 0.008375 | 0.2692 | 0x68...756a | |
| 02/05/2025 | 3:34:50 PM | buy | $3.41 | $4.8 | 0.005943 | 0.008369 | 0.7101 | 0x17...0890 | |
| 02/05/2025 | 3:13:17 PM | sell | $4.81 | $4.76 | 0.008418 | 0.008337 | 1 | 0x52...730d | |
| 02/05/2025 | 2:40:56 PM | sell | $0.0272 | $4.81 | 0.00004715 | 0.008344 | 0.005651 | 0x76...876c | |
| 02/05/2025 | 1:15:44 PM | sell | $2.43 | $4.8 | 0.004233 | 0.008347 | 0.5071 | 0x33...821e | |
| 02/05/2025 | 12:18:08 PM | buy | $2.78 | $4.82 | 0.004836 | 0.00838 | 0.5771 | 0xfe...6cb8 | |
| 02/05/2025 | 12:16:32 PM | buy | $2.77 | $4.8 | 0.004836 | 0.008373 | 0.5776 | 0x32...8e1a | |
| 02/05/2025 | 12:03:08 PM | buy | $3.95 | $4.8 | 0.00689 | 0.008363 | 0.8238 | 0xc4...c36b | |
| 02/05/2025 | 12:01:23 PM | buy | $1.85 | $4.79 | 0.003225 | 0.008355 | 0.386 | 0xef...69b5 | |
| 02/05/2025 | 11:55:59 AM | buy | $2.07 | $4.79 | 0.003616 | 0.00835 | 0.4331 | 0xfa...00ec | |
| 02/05/2025 | 11:51:47 AM | buy | $2.87 | $4.79 | 0.005 | 0.008343 | 0.5992 | 0x94...1217 | |
| 02/05/2025 | 11:35:17 AM | buy | $1.03 | $4.78 | 0.001794 | 0.008332 | 0.2153 | 0xda...e048 | |
| 02/05/2025 | 11:35:23 AM | buy | $2.07 | $4.78 | 0.003613 | 0.008336 | 0.4334 | 0xc3...1dfe | |
| 02/05/2025 | 11:26:20 AM | buy | $4.72 | $4.78 | 0.008228 | 0.008324 | 0.9884 | 0x51...3941 | |
| 02/05/2025 | 11:18:32 AM | buy | $5.13 | $4.76 | 0.008945 | 0.00831 | 1.07 | 0x45...259b | |
| 02/05/2025 | 11:16:26 AM | buy | $2.86 | $4.75 | 0.005 | 0.008299 | 0.6024 | 0xd6...a540 |