WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.55
Price
0.002393 WBNB
TVL
$6,831.15
MKT CAP
$24.9M
5m
0%
1h
0.06%
4h
-0.57%
24h
-5.16%
Share
TXNS
55
Buys
38
Sells
17
Volume
164
Telegram price alerts
Pair:
0x1E631BD429c8dc1bA2e289154356afe88Ff32f16
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
2,202.63
Pooled WBNB:
$5.26

DOT/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of DOT token on DEX CoinSwap is $1.55. DOT price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $164.04. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,860,310.75. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $6,831.16. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $6,831.16.

The total transactions of DOT/WBNB is 55 in the last 24 hours, 38 of which are buy transactions, and 17 are sales transactions.

DOT/WBNB pool has a trading volume of $164.04 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002393, captured at 5:15 AM UTC.

The price of converting 1 DOT to USD is $1.55 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20264:53:30 AMbuy$0.04408$1.550.00006790.0023930.028360xed...b34c
03/19/20264:49:48 AMbuy$0.5069$1.550.0007780.0023930.32510x55...36aa
03/19/20264:37:17 AMbuy$0.5399$1.550.00083250.0023920.3480xe6...3bcd
03/19/20264:37:10 AMbuy$0.06968$1.550.00010680.0023910.044660x4b...a75e
03/19/20264:35:34 AMbuy$0.1337$1.550.00020590.0023910.086120x7e...3635
03/19/20262:55:37 AMbuy$0.2539$1.550.00039030.0023910.16320x84...dc78
03/19/20262:55:34 AMbuy$0.1798$1.550.00027710.0023910.11590x9a...d081
03/19/20262:55:08 AMbuy$0.7223$1.540.0011130.0023890.4660x4e...7e38
03/19/20262:55:12 AMbuy$0.9477$1.550.0014610.002390.61120x8f...da09
03/19/20262:55:01 AMsell$10$1.540.015390.0023846.450x2b...678e
03/19/20262:55:05 AMbuy$0.9147$1.550.0014080.0023880.58960x5d...dd2c
03/19/20262:01:42 AMbuy$0.5224$1.550.0008050.0024010.33520xcd...e001
03/19/20261:55:23 AMbuy$0.7774$1.560.0011920.00240.49660x34...fa52
03/19/20261:04:21 AMbuy$0.4482$1.560.00068820.0023990.28680x79...763f
03/19/20261:04:16 AMbuy$1.12$1.550.0017280.0023980.72070xd1...6794
03/19/20261:04:08 AMsell$10.01$1.550.015360.0023946.410x6d...fa94
03/18/202611:52:30 PMsell$0.174$1.560.00026690.0024010.11110x66...de88
03/18/202611:51:19 PMsell$0.4026$1.560.00061970.0024020.25790x7d...937e
03/18/202611:51:08 PMbuy$10$1.560.015330.0024066.370xa4...e50d
03/18/202611:51:14 PMsell$1.01$1.560.0015590.0024030.64880xdc...2143