Info about DOT-WBNB pair
- Pooled DOT:
- 2,202.63
- Pooled WBNB:
- $5.26
DOT/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of DOT token on DEX CoinSwap is $1.55. DOT price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $164.04. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,860,310.75. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $6,831.16. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $6,831.16.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 55 in the last 24 hours, 38 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $164.04 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002393, captured at 5:15 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.55 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4:53:30 AM | buy | $0.04408 | $1.55 | 0.0000679 | 0.002393 | 0.02836 | 0xed...b34c | |
| 03/19/2026 | 4:49:48 AM | buy | $0.5069 | $1.55 | 0.000778 | 0.002393 | 0.3251 | 0x55...36aa | |
| 03/19/2026 | 4:37:17 AM | buy | $0.5399 | $1.55 | 0.0008325 | 0.002392 | 0.348 | 0xe6...3bcd | |
| 03/19/2026 | 4:37:10 AM | buy | $0.06968 | $1.55 | 0.0001068 | 0.002391 | 0.04466 | 0x4b...a75e | |
| 03/19/2026 | 4:35:34 AM | buy | $0.1337 | $1.55 | 0.0002059 | 0.002391 | 0.08612 | 0x7e...3635 | |
| 03/19/2026 | 2:55:37 AM | buy | $0.2539 | $1.55 | 0.0003903 | 0.002391 | 0.1632 | 0x84...dc78 | |
| 03/19/2026 | 2:55:34 AM | buy | $0.1798 | $1.55 | 0.0002771 | 0.002391 | 0.1159 | 0x9a...d081 | |
| 03/19/2026 | 2:55:08 AM | buy | $0.7223 | $1.54 | 0.001113 | 0.002389 | 0.466 | 0x4e...7e38 | |
| 03/19/2026 | 2:55:12 AM | buy | $0.9477 | $1.55 | 0.001461 | 0.00239 | 0.6112 | 0x8f...da09 | |
| 03/19/2026 | 2:55:01 AM | sell | $10 | $1.54 | 0.01539 | 0.002384 | 6.45 | 0x2b...678e | |
| 03/19/2026 | 2:55:05 AM | buy | $0.9147 | $1.55 | 0.001408 | 0.002388 | 0.5896 | 0x5d...dd2c | |
| 03/19/2026 | 2:01:42 AM | buy | $0.5224 | $1.55 | 0.000805 | 0.002401 | 0.3352 | 0xcd...e001 | |
| 03/19/2026 | 1:55:23 AM | buy | $0.7774 | $1.56 | 0.001192 | 0.0024 | 0.4966 | 0x34...fa52 | |
| 03/19/2026 | 1:04:21 AM | buy | $0.4482 | $1.56 | 0.0006882 | 0.002399 | 0.2868 | 0x79...763f | |
| 03/19/2026 | 1:04:16 AM | buy | $1.12 | $1.55 | 0.001728 | 0.002398 | 0.7207 | 0xd1...6794 | |
| 03/19/2026 | 1:04:08 AM | sell | $10.01 | $1.55 | 0.01536 | 0.002394 | 6.41 | 0x6d...fa94 | |
| 03/18/2026 | 11:52:30 PM | sell | $0.174 | $1.56 | 0.0002669 | 0.002401 | 0.1111 | 0x66...de88 | |
| 03/18/2026 | 11:51:19 PM | sell | $0.4026 | $1.56 | 0.0006197 | 0.002402 | 0.2579 | 0x7d...937e | |
| 03/18/2026 | 11:51:08 PM | buy | $10 | $1.56 | 0.01533 | 0.002406 | 6.37 | 0xa4...e50d | |
| 03/18/2026 | 11:51:14 PM | sell | $1.01 | $1.56 | 0.001559 | 0.002403 | 0.6488 | 0xdc...2143 |