- WhatToFarm
- BNB Chain
- CoinSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,617.89
- Pooled WBNB:
- $8.29
DOT/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of DOT token on DEX CoinSwap is $3.31. DOT price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $124.43. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $52,879,358.74. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $10,694.17. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $10,694.17.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 42 in the last 24 hours, 7 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $124.43 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.005139, captured at 4:02 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.31 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:01:59 PM | buy | $0.05924 | $3.31 | 0.00009193 | 0.005139 | 0.01788 | 0x07...0fea | |
| 06/26/2025 | 1:51:52 PM | sell | $5.02 | $3.3 | 0.0078 | 0.005123 | 1.52 | 0x63...89d3 | |
| 06/26/2025 | 1:37:02 PM | sell | $6.67 | $3.3 | 0.01036 | 0.005134 | 2.01 | 0x4d...7f72 | |
| 06/26/2025 | 1:09:07 PM | sell | $2.84 | $3.31 | 0.004418 | 0.005143 | 0.859 | 0x1c...c89d | |
| 06/26/2025 | 12:50:32 PM | sell | $3.96 | $3.31 | 0.006153 | 0.00515 | 1.19 | 0x43...7074 | |
| 06/26/2025 | 12:49:13 PM | sell | $2.73 | $3.32 | 0.004239 | 0.005156 | 0.8221 | 0xa5...94b0 | |
| 06/26/2025 | 12:05:52 PM | sell | $1.48 | $3.33 | 0.002305 | 0.00516 | 0.4466 | 0x21...a0c7 | |
| 06/26/2025 | 10:00:59 AM | sell | $1.61 | $3.34 | 0.002496 | 0.005163 | 0.4835 | 0xee...5c13 | |
| 06/26/2025 | 9:52:37 AM | sell | $4.16 | $3.34 | 0.006439 | 0.005169 | 1.24 | 0x8e...0ce3 | |
| 06/26/2025 | 9:48:47 AM | sell | $1.66 | $3.35 | 0.002578 | 0.005175 | 0.4982 | 0x67...ba77 | |
| 06/26/2025 | 9:48:50 AM | sell | $0.03424 | $3.34 | 0.00005288 | 0.005173 | 0.01022 | 0xd2...99f6 | |
| 06/26/2025 | 9:48:49 AM | sell | $0.02374 | $3.35 | 0.00003666 | 0.005173 | 0.007087 | 0x79...fdc2 | |
| 06/26/2025 | 9:42:16 AM | sell | $3.13 | $3.35 | 0.004842 | 0.005179 | 0.9348 | 0x15...760e | |
| 06/26/2025 | 9:27:47 AM | sell | $1.65 | $3.35 | 0.002555 | 0.005184 | 0.4929 | 0x62...8672 | |
| 06/26/2025 | 9:13:49 AM | sell | $2.83 | $3.35 | 0.004382 | 0.005188 | 0.8446 | 0x52...7e49 | |
| 06/26/2025 | 9:11:47 AM | sell | $1.39 | $3.36 | 0.002159 | 0.005192 | 0.4158 | 0x0a...538e | |
| 06/26/2025 | 8:52:49 AM | sell | $2.94 | $3.36 | 0.004558 | 0.005196 | 0.877 | 0xec...1cbd | |
| 06/26/2025 | 7:48:02 AM | buy | $1.94 | $3.37 | 0.003004 | 0.005218 | 0.5757 | 0x2c...674f | |
| 06/26/2025 | 7:03:33 AM | buy | $8.84 | $3.36 | 0.01367 | 0.005208 | 2.62 | 0xf3...65b2 | |
| 06/26/2025 | 4:27:15 AM | sell | $5.7 | $3.36 | 0.008794 | 0.005184 | 1.69 | 0x70...40b4 |