- WhatToFarm
- BNB Chain
- CoinSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 2,144.46
- Pooled WBNB:
- $5.37
DOT/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of DOT token on DEX CoinSwap is $1.56. DOT price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $2,917.41. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,979,479.32. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $6,687.51. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $6,687.51.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 693 in the last 24 hours, 376 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,917.41 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002509, captured at 4:20 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.56 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:20:31 PM | buy | $2.48 | $1.56 | 0.003996 | 0.002513 | 1.58 | 0xc2...58cd | |
| 02/26/2026 | 4:19:52 PM | buy | $2.47 | $1.56 | 0.003981 | 0.002509 | 1.58 | 0xb2...e2f2 | |
| 02/26/2026 | 4:18:53 PM | buy | $10.05 | $1.55 | 0.01616 | 0.0025 | 6.46 | 0x8f...6049 | |
| 02/26/2026 | 4:18:20 PM | buy | $1.08 | $1.55 | 0.001744 | 0.002492 | 0.6998 | 0x34...322d | |
| 02/26/2026 | 4:18:13 PM | buy | $1.07 | $1.54 | 0.001731 | 0.00249 | 0.6951 | 0xf6...d3ad | |
| 02/26/2026 | 4:18:00 PM | buy | $0.5593 | $1.54 | 0.0008993 | 0.002489 | 0.3612 | 0x0b...c97b | |
| 02/26/2026 | 4:17:30 PM | buy | $0.9205 | $1.54 | 0.001479 | 0.002486 | 0.5949 | 0xcf...81a9 | |
| 02/26/2026 | 4:17:32 PM | buy | $0.9367 | $1.54 | 0.001505 | 0.002488 | 0.605 | 0x66...2048 | |
| 02/26/2026 | 4:17:16 PM | sell | $10.03 | $1.54 | 0.01612 | 0.002481 | 6.49 | 0x3e...7aa0 | |
| 02/26/2026 | 4:17:16 PM | buy | $1.19 | $1.54 | 0.001921 | 0.002485 | 0.7731 | 0xd9...ca43 | |
| 02/26/2026 | 4:17:15 PM | buy | $0.2795 | $1.55 | 0.0004491 | 0.002499 | 0.1797 | 0x68...a9e3 | |
| 02/26/2026 | 4:16:49 PM | buy | $0.58 | $1.55 | 0.0009333 | 0.002498 | 0.3735 | 0x4b...b710 | |
| 02/26/2026 | 4:16:40 PM | buy | $0.5762 | $1.55 | 0.0009274 | 0.002497 | 0.3713 | 0x77...e490 | |
| 02/26/2026 | 4:16:40 PM | buy | $0.911 | $1.55 | 0.001466 | 0.002496 | 0.5873 | 0x77...e490 | |
| 02/26/2026 | 4:16:39 PM | sell | $10.02 | $1.54 | 0.01612 | 0.002493 | 6.46 | 0xec...1751 | |
| 02/26/2026 | 4:16:34 PM | buy | $0.353 | $1.56 | 0.000568 | 0.00251 | 0.2262 | 0x8e...512b | |
| 02/26/2026 | 4:16:29 PM | sell | $3.33 | $1.55 | 0.005373 | 0.002502 | 2.14 | 0x5e...584f | |
| 02/26/2026 | 4:15:02 PM | buy | $1.08 | $1.56 | 0.001742 | 0.002514 | 0.693 | 0x6a...8f09 | |
| 02/26/2026 | 4:14:59 PM | buy | $1.54 | $1.56 | 0.002483 | 0.002512 | 0.9883 | 0x27...9d0a | |
| 02/26/2026 | 4:14:52 PM | buy | $0.252 | $1.56 | 0.0004057 | 0.002526 | 0.1606 | 0xab...3ad3 |