- WhatToFarm
- BNB Chain
- CoinSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,175.19
- Pooled WBNB:
- $11.14
DOT/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of DOT token on DEX CoinSwap is $5.9. DOT price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $494.36. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $94,394,455.88. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $13,866.51. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $13,866.51.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 96 in the last 24 hours, 51 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $494.36 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.009491, captured at 12:01 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $5.9 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:55:12 PM | buy | $6.66 | $5.9 | 0.0107 | 0.009491 | 1.12 | 0xee...4a06 | |
| 11/21/2024 | 10:52:39 PM | buy | $3.45 | $5.89 | 0.00555 | 0.009477 | 0.5856 | 0x62...23c9 | |
| 11/21/2024 | 10:51:06 PM | buy | $0.7604 | $5.89 | 0.001222 | 0.009471 | 0.129 | 0x9e...2ea3 | |
| 11/21/2024 | 10:47:09 PM | buy | $7.48 | $5.88 | 0.01202 | 0.00946 | 1.27 | 0x50...e65c | |
| 11/21/2024 | 10:33:00 PM | buy | $2.32 | $5.87 | 0.003737 | 0.009446 | 0.3956 | 0x3a...7e14 | |
| 11/21/2024 | 10:27:18 PM | buy | $3.89 | $5.87 | 0.006257 | 0.009438 | 0.6629 | 0x25...903a | |
| 11/21/2024 | 10:22:09 PM | buy | $5.67 | $5.86 | 0.009119 | 0.009425 | 0.9674 | 0x4a...e542 | |
| 11/21/2024 | 10:18:00 PM | buy | $0.9217 | $5.85 | 0.001481 | 0.009416 | 0.1573 | 0x87...b503 | |
| 11/21/2024 | 9:43:57 PM | buy | $1.88 | $5.84 | 0.003029 | 0.009412 | 0.3218 | 0x48...159a | |
| 11/21/2024 | 6:42:51 PM | buy | $1.83 | $5.82 | 0.002964 | 0.009407 | 0.315 | 0x11...37e8 | |
| 11/21/2024 | 6:23:39 PM | sell | $1.66 | $5.79 | 0.002699 | 0.009369 | 0.288 | 0x65...fedd | |
| 11/21/2024 | 6:23:39 PM | buy | $2.01 | $5.81 | 0.003251 | 0.009406 | 0.3456 | 0x30...def8 | |
| 11/21/2024 | 6:09:36 PM | buy | $3.72 | $5.8 | 0.006023 | 0.009398 | 0.6408 | 0xe3...254a | |
| 11/21/2024 | 4:06:33 PM | sell | $8.7 | $5.78 | 0.0141 | 0.009368 | 1.5 | 0xcf...e3c8 | |
| 11/21/2024 | 3:20:24 PM | buy | $4.47 | $5.83 | 0.007227 | 0.009411 | 0.7679 | 0xaf...754d | |
| 11/21/2024 | 2:52:51 PM | buy | $0.1708 | $5.86 | 0.0002739 | 0.009405 | 0.02912 | 0x2c...e86f | |
| 11/21/2024 | 2:51:39 PM | sell | $12.13 | $5.85 | 0.01945 | 0.009384 | 2.07 | 0xfd...fbf6 | |
| 11/21/2024 | 2:23:18 PM | buy | $1.27 | $5.91 | 0.002036 | 0.009436 | 0.2158 | 0xe8...51df | |
| 11/21/2024 | 2:23:15 PM | sell | $21.95 | $5.91 | 0.03501 | 0.009426 | 3.71 | 0x36...8591 | |
| 11/21/2024 | 2:13:24 PM | sell | $13.38 | $5.92 | 0.02142 | 0.009474 | 2.26 | 0xb5...8858 |