WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8502
Price
0.001224 WBNB
TVL
$5,296.82
MKT CAP
$13.6M
5m
0%
1h
0.80%
4h
0.80%
24h
1.54%
Share
TXNS
29
Buys
18
Sells
11
Volume
101
Telegram price alerts
Pair:
0x1E631BD429c8dc1bA2e289154356afe88Ff32f16
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
3,109.34
Pooled WBNB:
$3.81

DOT/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of DOT token on DEX CoinSwap is $0.8502. DOT price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $100.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,603,799.63. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $5,296.82. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $5,296.82.

The total transactions of DOT/WBNB is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

DOT/WBNB pool has a trading volume of $100.86 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001224, captured at 11:59 AM UTC.

The price of converting 1 DOT to USD is $0.8502 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/202611:14:18 AMsell$0.5702$0.85020.00082120.0012240.67060x9e...7d7d
08/30/202611:14:04 AMsell$3.56$0.84720.0051550.0012264.20xdb...0f91
08/30/202611:14:04 AMbuy$9.95$0.84850.014410.00122811.730x8b...c8c4
08/30/202610:26:38 AMbuy$9.98$0.84340.014460.00122211.830x06...49ca
08/30/202610:26:38 AMsell$3.55$0.84210.0051530.001224.220xf0...50da
08/30/20266:55:24 AMsell$0.9863$0.8420.0014210.0012131.170x3c...3452
08/30/20266:55:16 AMsell$2.29$0.84310.0033090.0012142.720xbb...4689
08/30/20266:55:08 AMbuy$10.01$0.84410.014420.00121611.860xe6...7d01
08/30/20263:24:41 AMsell$4.25$0.84030.0061170.0012075.060xce...b6bf
08/30/20261:01:23 AMbuy$0.8616$0.84290.0012420.0012151.020xae...7a6b
08/30/20261:01:15 AMbuy$1.37$0.84220.0019820.0012141.630x52...5018
08/30/20261:01:01 AMsell$9.97$0.83750.014450.00121311.910xad...ab55
08/29/20269:49:25 PMsell$1.28$0.84150.0018650.0012181.530x6c...7292
08/29/20269:49:16 PMsell$1.26$0.84240.0018330.0012191.50x15...4bd6
08/29/20269:49:13 PMbuy$9.98$0.84290.014450.0012211.840xe4...55e4
08/29/20267:15:35 PMbuy$2.2$0.84350.0031740.0012142.610x86...a025
08/29/20267:07:54 PMbuy$0.1145$0.83860.00016580.0012130.13660xf1...ba09
08/29/20267:07:04 PMbuy$0.7237$0.83840.0010470.0012130.86320x4e...2661
08/29/20267:04:59 PMbuy$0.3089$0.84240.00044470.0012120.36660x04...bca2
08/29/20267:04:37 PMbuy$1.31$0.84190.0018870.0012121.550x1a...8664