- WhatToFarm
- BNB Chain
- CoinSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 2,707.57
- Pooled WBNB:
- $4.46
DOT/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of DOT token on DEX CoinSwap is $1.21. DOT price is up 11.61% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,087.64. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,499,600.18. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $6,609.38. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $6,609.38.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 165 in the last 24 hours, 74 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,087.64 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001648, captured at 8:48 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.21 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 8:18:09 PM | sell | $1.7 | $1.21 | 0.002302 | 0.001648 | 1.39 | 0x87...b28c | |
| 10/09/2026 | 8:17:07 PM | buy | $10.01 | $1.22 | 0.01354 | 0.00165 | 8.2 | 0x2a...4e5b | |
| 10/09/2026 | 8:13:34 PM | sell | $1.58 | $1.21 | 0.00215 | 0.001639 | 1.31 | 0x27...f7a2 | |
| 10/09/2026 | 8:13:34 PM | buy | $10.04 | $1.21 | 0.01359 | 0.001642 | 8.27 | 0x6f...5c2f | |
| 10/09/2026 | 7:54:03 PM | buy | $10.01 | $1.2 | 0.01357 | 0.001632 | 8.31 | 0xaa...30b0 | |
| 10/09/2026 | 7:33:10 PM | sell | $10 | $1.2 | 0.01352 | 0.001625 | 8.31 | 0xf0...5a5f | |
| 10/09/2026 | 7:26:38 PM | buy | $4.97 | $1.21 | 0.006719 | 0.001634 | 4.11 | 0x13...d68c | |
| 10/09/2026 | 7:06:23 PM | buy | $7.63 | $1.2 | 0.01031 | 0.001628 | 6.33 | 0xa1...b8fc | |
| 10/09/2026 | 6:59:08 PM | buy | $2.11 | $1.2 | 0.002857 | 0.001623 | 1.76 | 0x4b...1b87 | |
| 10/09/2026 | 6:24:01 PM | sell | $10 | $1.2 | 0.01351 | 0.00162 | 8.33 | 0x15...9f79 | |
| 10/09/2026 | 6:00:21 PM | buy | $10.02 | $1.2 | 0.01351 | 0.001627 | 8.3 | 0x81...c71e | |
| 10/09/2026 | 5:47:03 PM | buy | $1.78 | $1.2 | 0.00241 | 0.001621 | 1.48 | 0xd8...c5bd | |
| 10/09/2026 | 5:47:02 PM | sell | $10.02 | $1.19 | 0.01352 | 0.001619 | 8.35 | 0x22...71cc | |
| 10/09/2026 | 5:23:11 PM | sell | $10.01 | $1.2 | 0.01353 | 0.001629 | 8.31 | 0x13...b117 | |
| 10/09/2026 | 5:11:53 PM | sell | $7.95 | $1.21 | 0.01074 | 0.001638 | 6.55 | 0xb9...3a4d | |
| 10/09/2026 | 5:08:22 PM | buy | $10.02 | $1.21 | 0.01352 | 0.001643 | 8.23 | 0x27...4534 | |
| 10/09/2026 | 4:59:39 PM | sell | $10.01 | $1.21 | 0.0135 | 0.001637 | 8.25 | 0xb6...592e | |
| 10/09/2026 | 4:58:12 PM | sell | $0.6213 | $1.21 | 0.0008379 | 0.001642 | 0.51 | 0x25...2535 | |
| 10/09/2026 | 4:58:12 PM | sell | $0.6742 | $1.21 | 0.0009093 | 0.001642 | 0.5536 | 0x10...166a | |
| 10/09/2026 | 4:58:11 PM | buy | $13.43 | $1.21 | 0.01812 | 0.001643 | 11.02 | 0x3c...f8c6 |