- WhatToFarm
- BNB Chain
- CoinSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 2,540.78
- Pooled WBNB:
- $5.33
DOT/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of DOT token on DEX CoinSwap is $1.77. DOT price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $148.94. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $28,339,069.54. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $8,999.09. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $8,999.09.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 35 in the last 24 hours, 27 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $148.94 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002101, captured at 2:56 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.77 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 12:47:02 PM | buy | $8.32 | $1.77 | 0.009878 | 0.002101 | 4.7 | 0xd4...d085 | |
| 12/27/2025 | 12:44:32 PM | buy | $3.16 | $1.76 | 0.00376 | 0.002096 | 1.79 | 0x7e...c854 | |
| 12/27/2025 | 12:34:03 PM | buy | $3.16 | $1.75 | 0.003778 | 0.002093 | 1.8 | 0x0c...d9dd | |
| 12/27/2025 | 12:26:29 PM | buy | $1.92 | $1.75 | 0.002294 | 0.002091 | 1.09 | 0x48...e4dd | |
| 12/27/2025 | 11:50:18 AM | buy | $6.84 | $1.74 | 0.008165 | 0.002087 | 3.91 | 0xd3...d5f7 | |
| 12/27/2025 | 11:33:29 AM | buy | $0.6416 | $1.74 | 0.0007652 | 0.002083 | 0.3672 | 0x11...33dc | |
| 12/27/2025 | 11:33:24 AM | buy | $3.42 | $1.74 | 0.004089 | 0.002081 | 1.96 | 0x0f...efea | |
| 12/27/2025 | 10:19:09 AM | sell | $11.71 | $1.73 | 0.01399 | 0.002077 | 6.73 | 0xc2...fe36 | |
| 12/27/2025 | 7:23:00 AM | sell | $11.1 | $1.75 | 0.01319 | 0.002087 | 6.31 | 0x01...830d | |
| 12/27/2025 | 4:57:29 AM | buy | $0.841 | $1.75 | 0.001009 | 0.002101 | 0.4804 | 0x83...50fd | |
| 12/27/2025 | 4:54:33 AM | sell | $11.11 | $1.74 | 0.01333 | 0.002097 | 6.35 | 0xfa...0fea | |
| 12/27/2025 | 4:40:19 AM | sell | $2.06 | $1.76 | 0.002463 | 0.002103 | 1.17 | 0x38...a703 | |
| 12/27/2025 | 3:27:12 AM | sell | $0.3232 | $1.75 | 0.0003878 | 0.002104 | 0.1842 | 0x4f...4164 | |
| 12/27/2025 | 3:26:03 AM | sell | $3.83 | $1.75 | 0.004598 | 0.002106 | 2.18 | 0x70...d346 | |
| 12/27/2025 | 3:26:02 AM | sell | $3.03 | $1.75 | 0.003638 | 0.00211 | 1.72 | 0x30...70ac | |
| 12/27/2025 | 3:26:01 AM | buy | $19.94 | $1.75 | 0.02393 | 0.00211 | 11.33 | 0x6f...8f55 | |
| 12/27/2025 | 3:25:09 AM | buy | $3.64 | $1.74 | 0.004374 | 0.002099 | 2.08 | 0x4a...af8c | |
| 12/27/2025 | 3:22:07 AM | buy | $6.94 | $1.74 | 0.008336 | 0.002094 | 3.98 | 0xea...f532 | |
| 12/27/2025 | 3:21:30 AM | buy | $2.26 | $1.74 | 0.002712 | 0.002089 | 1.29 | 0x1d...34d2 | |
| 12/27/2025 | 3:20:14 AM | buy | $3.73 | $1.73 | 0.00448 | 0.002087 | 2.14 | 0x4a...e8f9 |