WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8925
Price
0.00129 WBNB
TVL
$5,483.82
MKT CAP
$14.3M
5m
0%
1h
1.43%
4h
-4.47%
24h
-10.76%
Share
TXNS
79
Buys
44
Sells
35
Volume
449
Telegram price alerts
Pair:
0x1E631BD429c8dc1bA2e289154356afe88Ff32f16
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
3,073.33
Pooled WBNB:
$3.96

DOT/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of DOT token on DEX CoinSwap is $0.8925. DOT price is down -10.76% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $449.41. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,280,257.45. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $5,483.82. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $5,483.82.

The total transactions of DOT/WBNB is 79 in the last 24 hours, 44 of which are buy transactions, and 35 are sales transactions.

DOT/WBNB pool has a trading volume of $449.41 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00129, captured at 1:04 AM UTC.

The price of converting 1 DOT to USD is $0.8925 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202612:51:47 AMbuy$4.4$0.89250.0063640.001294.930xfe...a9be
10/30/202612:23:57 AMbuy$3.43$0.87990.0050010.0012823.890xe2...175b
10/29/202611:03:52 PMsell$7.4$0.92110.01050.0013078.030x57...2bf8
10/29/202610:23:38 PMbuy$2.53$0.92780.0035960.0013152.730x3e...6625
10/29/20269:35:59 PMbuy$7.51$0.93420.010540.001318.040x94...2cd0
10/29/20268:42:29 PMsell$7.31$0.94140.010230.0013177.760xc7...300a
10/29/20268:42:26 PMsell$5.06$0.94810.0070680.0013235.340x24...95a0
10/29/20268:35:29 PMsell$0.1114$0.95680.00015440.0013250.11650x9c...d8c1
10/29/20268:31:20 PMbuy$10.03$0.96960.013720.00132610.340xbd...68b6
10/29/20268:30:33 PMsell$0.3285$0.9650.00044830.0013170.34040xe4...9945
10/29/20268:30:33 PMsell$1.14$0.96550.0015640.0013171.180xe4...9945
10/29/20268:30:32 PMbuy$7.54$0.9620.010290.0013137.840xa7...7694
10/29/20268:30:33 PMsell$0.5416$0.96470.00073920.0013160.56130xe4...9945
10/29/20268:30:31 PMsell$17.95$0.96160.02450.00131218.670xe2...c0f9
10/29/20268:30:33 PMbuy$10.01$0.96780.013670.00132110.340xa7...917e
10/29/20268:30:33 PMsell$2.06$0.96660.002820.0013192.130xe4...9945
10/29/20268:29:56 PMbuy$10.01$0.96760.013670.00132110.340xd2...106d
10/29/20268:25:09 PMbuy$10.02$0.96710.013590.00131210.360x9b...4f4d
10/29/20268:06:51 PMsell$9.99$0.96020.013540.001310.410xfe...486c
10/29/20268:06:51 PMbuy$2.44$0.96330.0033180.0013042.540x28...5532