- WhatToFarm
- BNB Chain
- CoinSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,963.82
- Pooled WBNB:
- $6.79
DOT/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of DOT token on DEX CoinSwap is $4.14. DOT price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $405.53. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $66,242,989.27. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $16,275.50. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $16,275.50.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 39 in the last 24 hours, 9 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $405.53 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.003456, captured at 10:24 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.14 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 10:01:15 AM | sell | $1.96 | $4.14 | 0.001637 | 0.003456 | 0.4739 | 0x82...8d7a | |
| 10/06/2025 | 9:12:51 AM | sell | $4.49 | $4.13 | 0.003763 | 0.003458 | 1.08 | 0x13...0914 | |
| 10/06/2025 | 7:58:00 AM | buy | $9.22 | $4.09 | 0.007812 | 0.003471 | 2.25 | 0x28...d008 | |
| 10/06/2025 | 7:57:18 AM | buy | $7.34 | $4.08 | 0.006222 | 0.003463 | 1.79 | 0x84...3c21 | |
| 10/06/2025 | 7:06:16 AM | buy | $10.25 | $4.09 | 0.008648 | 0.003456 | 2.5 | 0x07...4f1a | |
| 10/06/2025 | 7:04:44 AM | buy | $0.7307 | $4.12 | 0.0006119 | 0.003451 | 0.1773 | 0xd5...cf74 | |
| 10/06/2025 | 6:58:24 AM | buy | $1.22 | $4.11 | 0.001023 | 0.00345 | 0.2965 | 0xb7...d459 | |
| 10/06/2025 | 6:37:11 AM | sell | $22.49 | $4.13 | 0.01873 | 0.003445 | 5.43 | 0x95...4d34 | |
| 10/06/2025 | 6:27:49 AM | buy | $26.27 | $4.13 | 0.02205 | 0.00347 | 6.35 | 0x21...5ee4 | |
| 10/06/2025 | 6:27:49 AM | sell | $15.31 | $4.14 | 0.01278 | 0.003461 | 3.69 | 0x1a...488e | |
| 10/06/2025 | 6:27:07 AM | sell | $30.2 | $4.12 | 0.02532 | 0.003455 | 7.33 | 0xa1...3d99 | |
| 10/06/2025 | 6:20:31 AM | sell | $8.22 | $4.13 | 0.006917 | 0.003475 | 1.99 | 0x11...cebe | |
| 10/06/2025 | 6:16:26 AM | sell | $12.87 | $4.12 | 0.01088 | 0.003484 | 3.12 | 0xb7...ffa3 | |
| 10/06/2025 | 5:27:09 AM | buy | $5.97 | $4.13 | 0.005066 | 0.003501 | 1.44 | 0x0a...8b1a | |
| 10/06/2025 | 5:27:05 AM | sell | $32.91 | $4.12 | 0.02791 | 0.003498 | 7.97 | 0xc2...1df6 | |
| 10/06/2025 | 5:24:18 AM | sell | $7.43 | $4.1 | 0.006369 | 0.003516 | 1.81 | 0x2d...4ddd | |
| 10/06/2025 | 1:30:34 AM | sell | $11.03 | $4.13 | 0.009413 | 0.003524 | 2.67 | 0xc9...cfd1 | |
| 10/06/2025 | 12:54:08 AM | sell | $22.63 | $4.11 | 0.01947 | 0.003539 | 5.5 | 0xca...f57e | |
| 10/06/2025 | 12:10:43 AM | sell | $11.17 | $4.1 | 0.009681 | 0.003554 | 2.72 | 0x27...6dd9 | |
| 10/05/2025 | 11:59:08 PM | sell | $8.07 | $4.13 | 0.006959 | 0.003563 | 1.95 | 0xce...23bd |