- WhatToFarm
- BNB Chain
- CoinSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 2,469.57
- Pooled WBNB:
- $5.51
DOT/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of DOT token on DEX CoinSwap is $2.07. DOT price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $227.11. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $33,208,214.87. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $10,235.32. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $10,235.32.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $227.11 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002235, captured at 6:24 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.07 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:35:52 PM | buy | $2.27 | $2.07 | 0.002452 | 0.002235 | 1.09 | 0x54...497a | |
| 01/16/2026 | 4:39:35 PM | buy | $3.42 | $2.07 | 0.003688 | 0.002232 | 1.65 | 0x84...8525 | |
| 01/16/2026 | 4:30:32 PM | buy | $0.6615 | $2.06 | 0.0007161 | 0.00223 | 0.321 | 0x37...4e9e | |
| 01/16/2026 | 4:16:45 PM | buy | $1.48 | $2.06 | 0.001597 | 0.002229 | 0.7164 | - | 0xaa...238a |
| 01/16/2026 | 4:16:26 PM | sell | $13.11 | $2.06 | 0.01414 | 0.002226 | 6.35 | 0xc8...87aa | |
| 01/16/2026 | 4:14:37 PM | sell | $3.86 | $2.07 | 0.004168 | 0.002233 | 1.86 | 0xdc...d650 | |
| 01/16/2026 | 4:08:18 PM | sell | $4.14 | $2.07 | 0.00447 | 0.002237 | 1.99 | 0xdc...98eb | |
| 01/16/2026 | 3:48:15 PM | sell | $6.77 | $2.06 | 0.007347 | 0.002241 | 3.27 | 0x26...71ea | |
| 01/16/2026 | 3:46:07 PM | sell | $4.08 | $2.08 | 0.004406 | 0.002246 | 1.96 | 0x1a...7d80 | |
| 01/16/2026 | 3:32:36 PM | sell | $9.99 | $2.08 | 0.0108 | 0.002252 | 4.79 | 0x68...bb56 | |
| 01/16/2026 | 3:28:21 PM | sell | $9.97 | $2.09 | 0.01078 | 0.002261 | 4.76 | 0x91...6af3 | |
| 01/16/2026 | 3:27:18 PM | sell | $0.09958 | $2.09 | 0.0001075 | 0.002265 | 0.04746 | 0xe6...4aac | |
| 01/16/2026 | 3:07:17 PM | buy | $4.89 | $2.11 | 0.005252 | 0.002273 | 2.31 | 0x61...cd99 | |
| 01/16/2026 | 2:38:19 PM | buy | $2.96 | $2.11 | 0.00317 | 0.002269 | 1.39 | 0x3c...fe9f | |
| 01/16/2026 | 2:06:51 PM | buy | $0.09562 | $2.11 | 0.0001024 | 0.002268 | 0.04515 | 0x4d...90f7 | |
| 01/16/2026 | 1:19:05 PM | buy | $0.2153 | $2.1 | 0.0002315 | 0.002268 | 0.102 | - | 0xb5...250d |
| 01/16/2026 | 1:18:22 PM | sell | $6.43 | $2.1 | 0.006921 | 0.002261 | 3.06 | 0x54...584d | |
| 01/16/2026 | 12:28:58 PM | buy | $0.2033 | $2.12 | 0.0002175 | 0.002273 | 0.09568 | 0x2c...5c96 | |
| 01/16/2026 | 12:23:16 PM | buy | $1.27 | $2.12 | 0.001368 | 0.002272 | 0.6019 | 0x8a...e5a3 | |
| 01/16/2026 | 12:21:37 PM | sell | $10.08 | $2.11 | 0.01079 | 0.002267 | 4.75 | - | 0x41...c192 |