Info about DOT-WBNB pair
- Pooled DOT:
- 2,969.52
- Pooled WBNB:
- $3.97
DOT/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of DOT token on DEX CoinSwap is $0.8076. DOT price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $72.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,922,150.58. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $4,805.78. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $4,805.78.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $72.92 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001337, captured at 6:22 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8076 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 6:16:31 AM | sell | $0.2077 | $0.8076 | 0.0003441 | 0.001337 | 0.2572 | 0xa8...ccc4 | |
| 08/10/2026 | 5:59:00 AM | sell | $0.6529 | $0.807 | 0.001082 | 0.001338 | 0.809 | 0x23...3141 | |
| 08/10/2026 | 5:58:20 AM | sell | $0.4948 | $0.8073 | 0.0008205 | 0.001338 | 0.6129 | 0xbd...8804 | |
| 08/10/2026 | 5:57:40 AM | sell | $3.73 | $0.8088 | 0.006187 | 0.001341 | 4.61 | 0x9c...9aea | |
| 08/10/2026 | 5:57:39 AM | buy | $10 | $0.8099 | 0.01658 | 0.001342 | 12.34 | 0xb1...284e | |
| 08/10/2026 | 4:56:59 AM | sell | $1.13 | $0.8013 | 0.00189 | 0.001332 | 1.41 | 0x17...d685 | |
| 08/10/2026 | 4:54:58 AM | sell | $1.91 | $0.8028 | 0.003175 | 0.001334 | 2.37 | 0x4e...a447 | |
| 08/10/2026 | 4:54:53 AM | buy | $10.02 | $0.8036 | 0.01664 | 0.001335 | 12.46 | 0x8d...82f1 | |
| 08/10/2026 | 4:01:07 AM | buy | $0.5503 | $0.8013 | 0.0009129 | 0.001329 | 0.6868 | 0x21...7e11 | |
| 08/09/2026 | 11:41:54 PM | buy | $0.07226 | $0.8008 | 0.0001198 | 0.001327 | 0.09023 | 0x4a...669c | |
| 08/09/2026 | 11:41:56 PM | buy | $0.9593 | $0.8012 | 0.00159 | 0.001328 | 1.19 | 0xd7...638c | |
| 08/09/2026 | 11:14:41 PM | buy | $1.03 | $0.8035 | 0.00171 | 0.001327 | 1.28 | 0x0c...c00f | |
| 08/09/2026 | 11:14:40 PM | buy | $0.2356 | $0.803 | 0.0003891 | 0.001326 | 0.2933 | 0x3e...99dc | |
| 08/09/2026 | 11:14:35 PM | buy | $0.136 | $0.8028 | 0.0002247 | 0.001326 | 0.1694 | 0x7f...577e | |
| 08/09/2026 | 11:14:32 PM | sell | $10.01 | $0.8014 | 0.01654 | 0.001323 | 12.5 | 0x96...7faf | |
| 08/09/2026 | 11:14:32 PM | buy | $2.8 | $0.8022 | 0.00463 | 0.001324 | 3.49 | 0x49...29e4 | |
| 08/09/2026 | 10:43:03 PM | buy | $0.8485 | $0.8071 | 0.001402 | 0.001333 | 1.05 | 0x46...e581 | |
| 08/09/2026 | 2:07:54 PM | buy | $3.35 | $0.8136 | 0.005495 | 0.001331 | 4.12 | 0x3a...ce7d | |
| 08/09/2026 | 2:07:51 PM | sell | $10.04 | $0.8105 | 0.01647 | 0.001329 | 12.38 | 0xee...008c | |
| 08/09/2026 | 10:29:09 AM | buy | $0.3088 | $0.8099 | 0.0005112 | 0.00134 | 0.3813 | 0x78...e4de |