- WhatToFarm
- BNB Chain
- CoinSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,665.29
- Pooled WBNB:
- $7.99
DOT/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of DOT token on DEX CoinSwap is $4.44. DOT price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $879.44. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $71,194,570.90. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $14,819.98. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $14,819.98.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 88 in the last 24 hours, 53 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $879.44 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.0048, captured at 7:31 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.44 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 7:27:19 AM | sell | $10.23 | $4.44 | 0.01104 | 0.0048 | 2.3 | 0x7c...c86e | |
| 09/13/2025 | 7:07:16 AM | sell | $4.98 | $4.45 | 0.005379 | 0.00481 | 1.11 | 0x9b...9667 | |
| 09/13/2025 | 6:13:19 AM | buy | $6.82 | $4.47 | 0.007361 | 0.004828 | 1.52 | 0xe8...f379 | |
| 09/13/2025 | 6:13:04 AM | buy | $6.53 | $4.46 | 0.007047 | 0.004819 | 1.46 | 0xd6...3500 | |
| 09/13/2025 | 6:12:31 AM | buy | $10.43 | $4.45 | 0.01125 | 0.004808 | 2.34 | 0x3e...1ee7 | |
| 09/13/2025 | 6:10:51 AM | buy | $6.1 | $4.44 | 0.006578 | 0.004798 | 1.37 | 0xa0...31e7 | |
| 09/13/2025 | 6:10:12 AM | buy | $7.12 | $4.44 | 0.007681 | 0.004789 | 1.6 | 0xdc...6195 | |
| 09/13/2025 | 6:06:13 AM | buy | $13.63 | $4.42 | 0.0147 | 0.004776 | 3.07 | 0x85...4f18 | |
| 09/13/2025 | 6:05:45 AM | buy | $9.51 | $4.41 | 0.01026 | 0.004761 | 2.15 | 0xff...5d1b | |
| 09/13/2025 | 6:03:16 AM | buy | $4.15 | $4.4 | 0.004477 | 0.004752 | 0.9422 | 0x8f...afea | |
| 09/13/2025 | 5:53:24 AM | buy | $3.51 | $4.4 | 0.003794 | 0.004747 | 0.7992 | 0xfb...fa60 | |
| 09/13/2025 | 5:34:36 AM | buy | $11.42 | $4.39 | 0.01232 | 0.004737 | 2.6 | 0xb9...373c | |
| 09/13/2025 | 5:21:22 AM | sell | $0.5955 | $4.36 | 0.0006423 | 0.004711 | 0.1363 | 0xae...1ff3 | |
| 09/13/2025 | 4:46:22 AM | buy | $3.79 | $4.38 | 0.004089 | 0.004728 | 0.8648 | 0x3d...780d | |
| 09/13/2025 | 4:37:40 AM | buy | $6.14 | $4.37 | 0.006629 | 0.004722 | 1.4 | 0x13...0718 | |
| 09/13/2025 | 4:13:01 AM | buy | $13.54 | $4.36 | 0.0146 | 0.004709 | 3.1 | 0x20...f313 | |
| 09/13/2025 | 4:00:13 AM | buy | $9.89 | $4.35 | 0.01066 | 0.004694 | 2.27 | 0xab...faf2 | |
| 09/13/2025 | 3:50:05 AM | buy | $10.23 | $4.34 | 0.01103 | 0.004681 | 2.35 | 0x97...4be3 | |
| 09/13/2025 | 3:09:14 AM | buy | $3.73 | $4.33 | 0.004027 | 0.004672 | 0.8618 | 0x1f...dab4 | |
| 09/13/2025 | 2:31:41 AM | sell | $5.83 | $4.31 | 0.006291 | 0.004655 | 1.35 | 0x42...fbe0 |