- WhatToFarm
- BNB Chain
- CoinSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 2,397.92
- Pooled WBNB:
- $5.64
DOT/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of DOT token on DEX CoinSwap is $2.1. DOT price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $100.95. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $33,640,208.72. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $10,063.41. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $10,063.41.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $100.95 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00236, captured at 11:43 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.1 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:43:07 AM | buy | $0.1101 | $2.1 | 0.0001236 | 0.00236 | 0.0524 | 0x36...b494 | |
| 12/07/2025 | 10:41:04 AM | buy | $1.74 | $2.1 | 0.001964 | 0.002359 | 0.8327 | 0x07...4c08 | |
| 12/07/2025 | 10:40:56 AM | sell | $11.13 | $2.09 | 0.0125 | 0.002354 | 5.31 | 0xb2...40a1 | |
| 12/07/2025 | 10:32:01 AM | sell | $11.07 | $2.1 | 0.01243 | 0.002364 | 5.25 | 0xc2...fe09 | |
| 12/07/2025 | 10:01:25 AM | buy | $0.7514 | $2.1 | 0.0008475 | 0.002379 | 0.3562 | 0x90...1e8b | |
| 12/07/2025 | 10:01:25 AM | buy | $0.8221 | $2.1 | 0.0009273 | 0.002378 | 0.3899 | 0x3a...5418 | |
| 12/07/2025 | 9:57:36 AM | buy | $0.8511 | $2.1 | 0.00096 | 0.002377 | 0.4038 | 0xe9...5fd7 | |
| 12/07/2025 | 9:57:32 AM | sell | $11.09 | $2.1 | 0.01251 | 0.002372 | 5.27 | 0x36...c12b | |
| 12/07/2025 | 9:34:55 AM | buy | $0.9576 | $2.12 | 0.001078 | 0.002387 | 0.4516 | 0xcc...fe39 | |
| 12/07/2025 | 9:28:13 AM | buy | $1.08 | $2.11 | 0.001222 | 0.002386 | 0.5124 | 0x4a...bfa4 | |
| 12/07/2025 | 9:25:10 AM | sell | $11.05 | $2.11 | 0.01244 | 0.002381 | 5.22 | 0x4f...9c3d | |
| 12/06/2025 | 8:46:30 PM | sell | $6.55 | $2.13 | 0.007322 | 0.002389 | 3.06 | 0x81...d388 | |
| 12/06/2025 | 7:40:13 PM | buy | $0.8809 | $2.13 | 0.0009919 | 0.002401 | 0.4129 | 0xc6...6602 | |
| 12/06/2025 | 7:38:09 PM | sell | $11.39 | $2.12 | 0.01283 | 0.002397 | 5.35 | 0x11...5b74 | |
| 12/06/2025 | 6:45:52 PM | buy | $2.93 | $2.14 | 0.003291 | 0.00241 | 1.36 | 0x2b...9419 | |
| 12/06/2025 | 6:26:04 PM | buy | $3.37 | $2.14 | 0.003782 | 0.002407 | 1.57 | 0x49...30ed | |
| 12/06/2025 | 6:19:12 PM | buy | $5.47 | $2.14 | 0.00614 | 0.002403 | 2.55 | 0x1b...d191 | |
| 12/06/2025 | 6:13:00 PM | buy | $3.74 | $2.13 | 0.004204 | 0.002398 | 1.75 | 0xc5...abe3 | |
| 12/06/2025 | 6:13:00 PM | buy | $1.24 | $2.14 | 0.001393 | 0.0024 | 0.5805 | 0x05...4bef | |
| 12/06/2025 | 6:03:27 PM | buy | $4 | $2.14 | 0.004471 | 0.002394 | 1.86 | 0x81...6eb6 |