Info about DOT-WBNB pair
- Pooled DOT:
- 2,822.54
- Pooled WBNB:
- $4.16
DOT/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of DOT token on DEX CoinSwap is $0.8284. DOT price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $108.41. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,255,245.54. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $4,667.74. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $4,667.74.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $108.41 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001479, captured at 11:14 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8284 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 9:06:22 PM | buy | $0.2001 | $0.8284 | 0.0003574 | 0.001479 | 0.2416 | 0x59...e10b | |
| 06/29/2026 | 9:05:40 PM | buy | $0.5641 | $0.8277 | 0.001007 | 0.001478 | 0.6814 | 0x54...ae7d | |
| 06/29/2026 | 9:05:31 PM | buy | $1.17 | $0.827 | 0.002098 | 0.001477 | 1.41 | 0x36...dd2e | |
| 06/29/2026 | 9:05:28 PM | buy | $1.06 | $0.8262 | 0.001898 | 0.001476 | 1.28 | 0xe1...ccea | |
| 06/29/2026 | 9:05:16 PM | sell | $10.01 | $0.8254 | 0.01788 | 0.001473 | 12.13 | 0x0b...0593 | |
| 06/29/2026 | 9:05:17 PM | buy | $1.62 | $0.8257 | 0.002906 | 0.001474 | 1.97 | 0x01...3826 | |
| 06/29/2026 | 7:49:39 PM | buy | $0.4573 | $0.8351 | 0.0008136 | 0.001485 | 0.5476 | 0x55...bce7 | |
| 06/29/2026 | 7:49:37 PM | buy | $0.5883 | $0.8347 | 0.001046 | 0.001485 | 0.7048 | 0xfb...5792 | |
| 06/29/2026 | 7:49:34 PM | sell | $10.02 | $0.8326 | 0.01784 | 0.001481 | 12.04 | 0x55...b99c | |
| 06/29/2026 | 7:49:34 PM | buy | $3.02 | $0.8334 | 0.005383 | 0.001482 | 3.63 | 0x25...1b8f | |
| 06/29/2026 | 5:15:57 PM | buy | $4.13 | $0.8374 | 0.007362 | 0.00149 | 4.93 | 0xed...9b4a | |
| 06/29/2026 | 5:15:19 PM | sell | $0.4395 | $0.8313 | 0.0007838 | 0.001482 | 0.5286 | 0xc7...39ba | |
| 06/29/2026 | 4:57:50 PM | sell | $0.1475 | $0.825 | 0.0002652 | 0.001483 | 0.1788 | 0x6c...6703 | |
| 06/29/2026 | 3:31:02 PM | sell | $0.6451 | $0.8169 | 0.001171 | 0.001483 | 0.7897 | 0x0c...496f | |
| 06/29/2026 | 2:33:39 PM | sell | $0.609 | $0.8181 | 0.001105 | 0.001484 | 0.7444 | 0x99...0376 | |
| 06/29/2026 | 1:02:34 PM | sell | $0.2435 | $0.8227 | 0.0004395 | 0.001484 | 0.296 | 0x64...2ca9 | |
| 06/29/2026 | 1:00:14 PM | sell | $0.1766 | $0.8223 | 0.0003191 | 0.001485 | 0.2148 | 0x64...50f6 | |
| 06/29/2026 | 12:09:17 PM | sell | $1.15 | $0.8246 | 0.002086 | 0.001486 | 1.4 | 0x4a...5933 | |
| 06/29/2026 | 12:09:09 PM | buy | $9.03 | $0.8247 | 0.01629 | 0.001486 | 10.95 | 0x7f...1e9d | |
| 06/29/2026 | 11:56:34 AM | buy | $0.1736 | $0.8165 | 0.000315 | 0.001481 | 0.2127 | 0x8d...f21e |