WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$3.21
Price
0.002819 WBNB
TVL
$14,035.52
MKT CAP
$51.4M
5m
0%
1h
0%
4h
0%
24h
4.31%
Share
TXNS
14
Buys
9
Sells
5
Volume
126
Telegram price alerts
Pair:
0x1E631BD429c8dc1bA2e289154356afe88Ff32f16
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
2,186.26
Pooled WBNB:
$6.15

DOT/WBNB price stats on BNB Chain

As of October 27, 2025, the current price of DOT token on DEX CoinSwap is $3.21. DOT price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $125.66. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $51,372,673.85. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $14,035.52. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $14,035.52.

The total transactions of DOT/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

DOT/WBNB pool has a trading volume of $125.66 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002819, captured at 12:33 AM UTC.

The price of converting 1 DOT to USD is $3.21 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/202510:03:59 PMbuy$10.28$3.210.009030.0028193.20x27...7585
10/26/202510:03:39 PMbuy$13.09$3.190.01150.0028094.090x6b...7275
10/26/20252:56:05 PMbuy$10.22$3.150.0090650.00283.230x5e...dae0
10/26/20252:34:44 PMbuy$6.4$3.160.0056470.0027932.020x07...fd19
10/26/20252:14:11 PMsell$0.7941$3.150.00070070.002780.2520x4b...7764
10/26/20252:11:20 PMbuy$9.31$3.150.0082160.0027872.940x7f...a1fc
10/26/20251:43:45 PMbuy$7.67$3.160.006740.0027812.420x98...315f
10/26/20251:02:31 PMsell$3.36$3.150.0029550.0027681.060x6d...3d30
10/26/202511:12:49 AMsell$9.04$3.120.0080330.0027732.890x2e...a896
10/26/202510:14:32 AMbuy$17.7$3.130.015710.002785.640x41...636e
10/26/20259:30:06 AMbuy$11.49$3.130.010160.0027693.670x88...64e1
10/26/20255:04:43 AMbuy$11.94$3.070.01070.0027593.870x70...36a3
10/26/20252:39:46 AMsell$12.6$3.080.011220.0027484.080x30...399a
10/25/202510:37:34 PMsell$1.7$3.070.0015280.0027540.55490xb3...5c76
10/25/20257:02:33 PMbuy$8.36$3.060.0075340.0027622.720x3e...727c
10/25/20253:06:13 PMbuy$6.76$3.050.0061070.0027562.210xae...04d0
10/25/20252:37:58 PMbuy$7.2$3.050.0064970.0027512.360x0c...51eb
10/25/20252:07:06 PMbuy$5.45$3.040.0049130.0027451.780xa3...9a81
10/25/20251:17:16 PMbuy$1.85$3.040.0016690.0027420.60870x58...6f67
10/25/20257:07:31 AMsell$8.91$3.050.0079750.0027342.910x0d...0720