- WhatToFarm
- BNB Chain
- CoinSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,289.08
- Pooled WBNB:
- $10.09
DOT/WBNB price stats on BNB Chain
As of September 16, 2024, the current price of DOT token on DEX CoinSwap is $4.27. DOT price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $137.96. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $68,500,822.00. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $11,037.90. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $11,037.90.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 42 in the last 24 hours, 6 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $137.96 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.007817, captured at 1:58 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.27 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:12:00 PM | sell | $0.01045 | $4.27 | 0.00001913 | 0.007817 | 0.002447 | 0x35...5d32 | |
| 09/16/2024 | 1:11:03 PM | sell | $13.84 | $4.28 | 0.02533 | 0.007829 | 3.23 | 0x62...a95d | |
| 09/16/2024 | 10:05:01 AM | buy | $1.12 | $4.29 | 0.002073 | 0.007886 | 0.2629 | 0xcc...08a9 | |
| 09/16/2024 | 9:04:17 AM | sell | $0.8423 | $4.31 | 0.001532 | 0.007854 | 0.195 | 0x35...6f68 | |
| 09/16/2024 | 8:08:28 AM | sell | $2.09 | $4.33 | 0.003795 | 0.007859 | 0.4829 | 0x6c...51ca | |
| 09/16/2024 | 7:51:22 AM | buy | $6.43 | $4.34 | 0.01168 | 0.007884 | 1.48 | 0x47...15ed | |
| 09/16/2024 | 5:40:30 AM | sell | $2.93 | $4.27 | 0.00539 | 0.007848 | 0.6869 | 0x0c...7ddd | |
| 09/16/2024 | 5:07:50 AM | sell | $1.7 | $4.28 | 0.003128 | 0.007854 | 0.3982 | 0x3d...992c | |
| 09/16/2024 | 2:50:55 AM | sell | $5.68 | $4.29 | 0.01042 | 0.007864 | 1.32 | 0xb3...34bf | |
| 09/16/2024 | 2:49:55 AM | sell | $1.48 | $4.29 | 0.002722 | 0.007875 | 0.3456 | 0x39...4c7f | |
| 09/16/2024 | 2:40:07 AM | sell | $4.34 | $4.3 | 0.00795 | 0.007883 | 1 | 0xeb...59f1 | |
| 09/16/2024 | 2:37:43 AM | sell | $2.74 | $4.3 | 0.005042 | 0.007893 | 0.6389 | 0x1a...f6a6 | |
| 09/16/2024 | 2:27:28 AM | sell | $5.45 | $4.31 | 0.01 | 0.007905 | 1.26 | 0x8e...6eae | |
| 09/16/2024 | 1:29:47 AM | sell | $1.4 | $4.36 | 0.002538 | 0.007915 | 0.3207 | 0x90...079b | |
| 09/15/2024 | 11:50:01 PM | buy | $5.8 | $4.38 | 0.01049 | 0.007941 | 1.32 | 0x2b...7e11 | |
| 09/15/2024 | 11:29:56 PM | sell | $3.06 | $4.41 | 0.005491 | 0.007905 | 0.6947 | 0x0d...e94a | |
| 09/15/2024 | 11:12:59 PM | sell | $9.63 | $4.4 | 0.0173 | 0.007923 | 2.18 | 0x50...6ed8 | |
| 09/15/2024 | 10:58:56 PM | sell | $2.79 | $4.44 | 0.005 | 0.00794 | 0.6297 | 0xe9...7ab0 | |
| 09/15/2024 | 10:29:56 PM | sell | $3.47 | $4.44 | 0.006227 | 0.007949 | 0.7834 | 0x2b...e71a | |
| 09/15/2024 | 10:29:11 PM | sell | $1.35 | $4.44 | 0.002423 | 0.007956 | 0.3046 | 0x5c...87b6 |