- WhatToFarm
- BNB Chain
- CoinSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 2,436.47
- Pooled WBNB:
- $4.78
DOT/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of DOT token on DEX CoinSwap is $1.21. DOT price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $156.07. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,390,888.01. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $5,903.98. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $5,903.98.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $156.07 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001964, captured at 9:56 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.21 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:14:24 AM | buy | $5.05 | $1.21 | 0.008191 | 0.001964 | 4.17 | 0x24...33fd | |
| 04/30/2026 | 5:27:40 AM | sell | $10 | $1.19 | 0.01631 | 0.001954 | 8.34 | 0x98...d519 | |
| 04/30/2026 | 5:27:40 AM | buy | $4.07 | $1.2 | 0.006636 | 0.001958 | 3.38 | 0x9e...e4fa | |
| 04/29/2026 | 9:27:27 PM | buy | $10.02 | $1.2 | 0.01625 | 0.00196 | 8.29 | 0x5d...ec48 | |
| 04/29/2026 | 9:27:27 PM | sell | $5.74 | $1.2 | 0.009316 | 0.001955 | 4.76 | 0x40...f2ef | |
| 04/29/2026 | 6:59:53 PM | buy | $10 | $1.19 | 0.01631 | 0.001947 | 8.37 | 0xf7...a3cc | |
| 04/29/2026 | 6:46:57 PM | buy | $0.1592 | $1.18 | 0.0002601 | 0.00194 | 0.134 | 0xd1...4c43 | |
| 04/29/2026 | 6:21:35 PM | buy | $0.4461 | $1.19 | 0.0007273 | 0.00194 | 0.3748 | 0xb6...b8fe | |
| 04/29/2026 | 6:12:14 PM | sell | $10.02 | $1.18 | 0.01638 | 0.001933 | 8.47 | 0x78...440c | |
| 04/29/2026 | 6:12:14 PM | buy | $3.92 | $1.18 | 0.006415 | 0.001937 | 3.31 | 0xf1...67ac | |
| 04/29/2026 | 6:10:28 PM | buy | $1.42 | $1.18 | 0.00233 | 0.001947 | 1.19 | 0x92...b4df | |
| 04/29/2026 | 6:10:27 PM | buy | $1.43 | $1.18 | 0.00234 | 0.001945 | 1.2 | 0xff...4b42 | |
| 04/29/2026 | 6:09:57 PM | sell | $9.92 | $1.18 | 0.01623 | 0.001943 | 8.35 | 0xa6...8af2 | |
| 04/29/2026 | 6:08:33 PM | buy | $2 | $1.2 | 0.00325 | 0.001956 | 1.66 | 0x48...8c52 | |
| 04/29/2026 | 6:08:27 PM | sell | $10.02 | $1.2 | 0.01622 | 0.001953 | 8.3 | 0x9f...fd17 | |
| 04/29/2026 | 3:39:03 PM | buy | $3.18 | $1.21 | 0.005157 | 0.001966 | 2.62 | 0x47...0279 | |
| 04/29/2026 | 3:39:02 PM | sell | $10.01 | $1.21 | 0.01622 | 0.001962 | 8.26 | 0x4f...8ede | |
| 04/29/2026 | 3:18:33 PM | buy | $0.3345 | $1.22 | 0.0005408 | 0.001977 | 0.2735 | 0x9b...d523 | |
| 04/29/2026 | 3:10:02 PM | buy | $3.18 | $1.22 | 0.005138 | 0.001974 | 2.6 | 0xc1...26b6 | |
| 04/29/2026 | 3:10:01 PM | sell | $10.03 | $1.22 | 0.01617 | 0.001971 | 8.2 | 0xc1...25a3 |