- WhatToFarm
- BNB Chain
- CoinSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 2,845.45
- Pooled WBNB:
- $4.21
DOT/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of DOT token on DEX CoinSwap is $1.13. DOT price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,109.07. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,112,429.07. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $6,435.11. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $6,435.11.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 169 in the last 24 hours, 87 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,109.07 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001481, captured at 5:29 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.13 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:26:17 AM | sell | $10.01 | $1.13 | 0.0131 | 0.001481 | 8.84 | 0x90...38cb | |
| 09/19/2026 | 5:05:15 AM | buy | $10 | $1.13 | 0.01315 | 0.001487 | 8.84 | 0xf3...0a0f | |
| 09/19/2026 | 4:38:28 AM | buy | $6.58 | $1.12 | 0.008643 | 0.001479 | 5.84 | 0x18...bb88 | |
| 09/19/2026 | 4:38:28 AM | sell | $10 | $1.12 | 0.01312 | 0.001475 | 8.89 | 0xa8...c6f8 | |
| 09/19/2026 | 4:37:13 AM | sell | $10.01 | $1.12 | 0.01312 | 0.001478 | 8.87 | 0x3d...3ad4 | |
| 09/19/2026 | 4:37:13 AM | buy | $6 | $1.13 | 0.007875 | 0.001482 | 5.31 | 0x3c...f812 | |
| 09/19/2026 | 4:32:51 AM | sell | $10 | $1.13 | 0.01312 | 0.001483 | 8.84 | 0x00...8be6 | |
| 09/19/2026 | 4:32:51 AM | buy | $4.63 | $1.13 | 0.006074 | 0.001487 | 4.08 | 0xb9...c848 | |
| 09/19/2026 | 4:20:54 AM | sell | $9.94 | $1.13 | 0.01305 | 0.001489 | 8.76 | 0x47...c62f | |
| 09/19/2026 | 4:20:54 AM | buy | $4.33 | $1.13 | 0.005683 | 0.001492 | 3.8 | 0x39...6ae7 | |
| 09/19/2026 | 4:15:31 AM | buy | $4.49 | $1.14 | 0.005874 | 0.001497 | 3.92 | 0x63...37ba | |
| 09/19/2026 | 4:15:07 AM | sell | $10.02 | $1.14 | 0.01312 | 0.001494 | 8.78 | 0xa8...a1b9 | |
| 09/19/2026 | 4:07:53 AM | sell | $10.01 | $1.14 | 0.01316 | 0.001503 | 8.75 | 0xab...ce84 | |
| 09/19/2026 | 4:02:19 AM | sell | $4.07 | $1.14 | 0.005358 | 0.00151 | 3.54 | 0xb0...aba9 | |
| 09/19/2026 | 4:02:04 AM | buy | $9.99 | $1.14 | 0.01316 | 0.001513 | 8.69 | 0xfc...5688 | |
| 09/19/2026 | 3:52:40 AM | sell | $1.72 | $1.14 | 0.002269 | 0.001503 | 1.5 | 0x39...a4c1 | |
| 09/19/2026 | 3:50:10 AM | buy | $10 | $1.14 | 0.01316 | 0.001505 | 8.74 | 0xab...e6c7 | |
| 09/19/2026 | 3:22:28 AM | sell | $10.01 | $1.14 | 0.01315 | 0.001497 | 8.78 | 0x87...54c6 | |
| 09/19/2026 | 3:22:36 AM | buy | $2.77 | $1.14 | 0.003638 | 0.001499 | 2.42 | 0xed...07f2 | |
| 09/19/2026 | 3:17:21 AM | sell | $10.01 | $1.14 | 0.01314 | 0.001506 | 8.72 | 0x3a...f1f8 |