Info about DOT-WBNB pair
- Pooled DOT:
- 3,109.34
- Pooled WBNB:
- $3.81
DOT/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of DOT token on DEX CoinSwap is $0.8502. DOT price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $100.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,603,799.63. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $5,296.82. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $5,296.82.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $100.86 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001224, captured at 11:59 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8502 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 11:14:18 AM | sell | $0.5702 | $0.8502 | 0.0008212 | 0.001224 | 0.6706 | 0x9e...7d7d | |
| 08/30/2026 | 11:14:04 AM | sell | $3.56 | $0.8472 | 0.005155 | 0.001226 | 4.2 | 0xdb...0f91 | |
| 08/30/2026 | 11:14:04 AM | buy | $9.95 | $0.8485 | 0.01441 | 0.001228 | 11.73 | 0x8b...c8c4 | |
| 08/30/2026 | 10:26:38 AM | buy | $9.98 | $0.8434 | 0.01446 | 0.001222 | 11.83 | 0x06...49ca | |
| 08/30/2026 | 10:26:38 AM | sell | $3.55 | $0.8421 | 0.005153 | 0.00122 | 4.22 | 0xf0...50da | |
| 08/30/2026 | 6:55:24 AM | sell | $0.9863 | $0.842 | 0.001421 | 0.001213 | 1.17 | 0x3c...3452 | |
| 08/30/2026 | 6:55:16 AM | sell | $2.29 | $0.8431 | 0.003309 | 0.001214 | 2.72 | 0xbb...4689 | |
| 08/30/2026 | 6:55:08 AM | buy | $10.01 | $0.8441 | 0.01442 | 0.001216 | 11.86 | 0xe6...7d01 | |
| 08/30/2026 | 3:24:41 AM | sell | $4.25 | $0.8403 | 0.006117 | 0.001207 | 5.06 | 0xce...b6bf | |
| 08/30/2026 | 1:01:23 AM | buy | $0.8616 | $0.8429 | 0.001242 | 0.001215 | 1.02 | 0xae...7a6b | |
| 08/30/2026 | 1:01:15 AM | buy | $1.37 | $0.8422 | 0.001982 | 0.001214 | 1.63 | 0x52...5018 | |
| 08/30/2026 | 1:01:01 AM | sell | $9.97 | $0.8375 | 0.01445 | 0.001213 | 11.91 | 0xad...ab55 | |
| 08/29/2026 | 9:49:25 PM | sell | $1.28 | $0.8415 | 0.001865 | 0.001218 | 1.53 | 0x6c...7292 | |
| 08/29/2026 | 9:49:16 PM | sell | $1.26 | $0.8424 | 0.001833 | 0.001219 | 1.5 | 0x15...4bd6 | |
| 08/29/2026 | 9:49:13 PM | buy | $9.98 | $0.8429 | 0.01445 | 0.00122 | 11.84 | 0xe4...55e4 | |
| 08/29/2026 | 7:15:35 PM | buy | $2.2 | $0.8435 | 0.003174 | 0.001214 | 2.61 | 0x86...a025 | |
| 08/29/2026 | 7:07:54 PM | buy | $0.1145 | $0.8386 | 0.0001658 | 0.001213 | 0.1366 | 0xf1...ba09 | |
| 08/29/2026 | 7:07:04 PM | buy | $0.7237 | $0.8384 | 0.001047 | 0.001213 | 0.8632 | 0x4e...2661 | |
| 08/29/2026 | 7:04:59 PM | buy | $0.3089 | $0.8424 | 0.0004447 | 0.001212 | 0.3666 | 0x04...bca2 | |
| 08/29/2026 | 7:04:37 PM | buy | $1.31 | $0.8419 | 0.001887 | 0.001212 | 1.55 | 0x1a...8664 |