WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9585
Price
0.001612 WBNB
TVL
$5,175.97
MKT CAP
$15.3M
5m
0%
1h
0%
4h
1.59%
24h
-1.00%
Share
TXNS
41
Buys
21
Sells
20
Volume
152
Telegram price alerts
Pair:
0x1E631BD429c8dc1bA2e289154356afe88Ff32f16
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
2,694.45
Pooled WBNB:
$4.35

DOT/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of DOT token on DEX CoinSwap is $0.9585. DOT price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $151.57. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,337,192.70. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $5,175.97. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $5,175.97.

The total transactions of DOT/WBNB is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.

DOT/WBNB pool has a trading volume of $151.57 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001612, captured at 9:12 PM UTC.

The price of converting 1 DOT to USD is $0.9585 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20267:47:38 PMsell$0.02448$0.95850.000041190.0016120.02554
0x7AF...195b
0x95...ce2e
06/09/20267:34:05 PMsell$0.3086$0.96050.00051820.0016120.3213
0xC3f...FD1d
0x1f...1828
06/09/20267:32:08 PMbuy$10.04$0.96350.016860.00161710.42
0x784...Cf85
0x65...5f97
06/09/20267:32:09 PMsell$3.3$0.96210.0055410.0016153.43
0x2e7...e267
0x5b...eeaa
06/09/20265:43:10 PMbuy$0.02749$0.95430.000046410.0016110.0288
0x7AF...195b
0x64...4a56
06/09/20265:25:04 PMsell$0.4312$0.94970.00072870.0016040.454
0xC3f...FD1d
0x59...c9fd
06/09/20265:20:34 PMsell$0.5774$0.95130.00097440.0016050.6069
0xC3f...FD1d
0x50...d8b5
06/09/20265:20:28 PMsell$1.53$0.9520.0025860.0016061.6
0xC9d...41EC
0x8b...b3b6
06/09/20265:20:28 PMbuy$10$0.95270.016880.00160710.5
0x784...Cf85
0x53...b838
06/09/20264:38:30 PMbuy$0.4669$0.93780.00079740.0016010.4979
0x7AF...195b
0xc7...95d3
06/09/20264:38:28 PMbuy$2.71$0.93660.0046290.0015992.89
0xC59...dd09
0x27...4c57
06/09/20264:38:28 PMsell$10.01$0.93560.017090.00159710.69
0xa20...15e0
0x2e...82eb
06/09/20264:03:22 PMbuy$1.82$0.94350.0031070.0016091.93
0x7ee...3604
0xbd...4d99
06/09/20264:00:29 PMbuy$0.3991$0.94350.00068020.0016070.423
0x7AF...195b
0xe6...b5e7
06/09/20264:00:18 PMbuy$0.5016$0.94370.00085440.0016070.5316
0xC3f...FD1d
0x4c...d9a4
06/09/20264:00:04 PMsell$10.01$0.9430.017050.00160610.61
0x164...C31d
0xa4...c625
06/09/20263:45:31 PMsell$0.04005$0.9490.000068070.0016130.0422
0x7AF...195b
0x18...5116
06/09/20263:33:55 PMbuy$0.3464$0.95090.00058990.0016190.3643
0xC3f...FD1d
0xdb...8fff
06/09/20262:30:10 PMbuy$3.37$0.950.0057430.0016173.55
0x6B4...0Ebe
0x5f...771c
06/09/20262:30:09 PMsell$9.99$0.94870.0170.00161410.53
0x73F...735B
0x5d...15b2