WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8288
Price
0.001444 WBNB
TVL
$4,739.57
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0.11%
24h
1.66%
Share
TXNS
46
Buys
21
Sells
25
Volume
86
Telegram price alerts
Pair:
0x1E631BD429c8dc1bA2e289154356afe88Ff32f16
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
2,854.01
Pooled WBNB:
$4.13

DOT/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of DOT token on DEX CoinSwap is $0.8288. DOT price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $86.22. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,262,365.63. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $4,739.58. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $4,739.58.

The total transactions of DOT/WBNB is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.

DOT/WBNB pool has a trading volume of $86.22 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001444, captured at 2:40 AM UTC.

The price of converting 1 DOT to USD is $0.8288 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/202612:50:51 AMsell$0.6409$0.82880.0011170.0014440.7732
0xED4...5f16
0x37...0d55
07/20/202610:35:11 PMsell$0.7273$0.82470.0012740.0014450.8818
0xE66...1398
0x72...c489
07/20/202610:28:24 PMsell$0.869$0.82590.0015220.0014461.05
0xE66...1398
0x1c...4293
07/20/202610:18:49 PMsell$0.232$0.82580.00040660.0014470.2809
0xd26...6406
0x9a...9394
07/20/20269:38:48 PMsell$0.06151$0.82790.00010750.0014470.07429
0x94a...3886
0xd4...4f8f
07/20/20269:36:58 PMsell$0.104$0.82750.00018210.0014470.1257
0x94a...3886
0x15...8949
07/20/20269:35:25 PMsell$0.3003$0.8280.00052510.0014470.3626
0xd26...6406
0x0e...5b1a
07/20/20269:35:22 PMsell$0.9196$0.82840.0016080.0014481.11
0xE66...1398
0xa0...107b
07/20/20269:35:19 PMbuy$10.02$0.83050.017520.00145212.06
0x73F...735B
0xd6...c01f
07/20/20269:35:19 PMsell$3.09$0.82960.0054120.0014513.73
0x676...9AA9
0x85...cc54
07/20/20268:35:02 PMsell$0.3165$0.82550.00055240.001440.3834
0xE66...1398
0x02...aed9
07/20/20268:34:17 PMsell$0.2391$0.82560.00041740.0014410.2896
0xA85...941D
0x42...cda7
07/20/20268:34:03 PMsell$0.1786$0.82580.00031170.0014410.2162
0xd26...6406
0xe6...c369
07/20/20268:33:45 PMsell$0.8988$0.8260.0015690.0014421.08
0x8f5...10CA
0x3e...3e95
07/20/20268:33:26 PMbuy$10.01$0.82820.017480.00144612.09
0x884...12E6
0x70...b8d1
07/20/20268:33:26 PMsell$3.05$0.82730.0053410.0014443.69
0x481...84Fa
0xcf...e3d5
07/20/20265:30:20 PMsell$0.6512$0.82150.0011370.0014340.7926
0xE66...1398
0x4f...9a88
07/20/20265:30:19 PMsell$0.1178$0.82180.00020570.0014350.1433
0xB5C...7fA2
0x5f...c69d
07/20/20265:30:18 PMsell$2.59$0.82270.0045250.0014363.14
0xFff...57ca
0xb0...1984
07/20/20265:30:18 PMbuy$10.02$0.82340.01750.00143812.17
0x445...2911
0xac...21ed