- WhatToFarm
- BNB Chain
- CoinSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,391.82
- Pooled WBNB:
- $9.63
DOT/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of DOT token on DEX CoinSwap is $4.25. DOT price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $259.36. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $68,167,526.88. The liquidity pool contract is 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 with total value locked (TVL) of $11,859.70. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x1E631BD429c8dc1bA2e289154356afe88Ff32f16 is $11,859.70.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 88 in the last 24 hours, 70 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $259.36 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.006911, captured at 12:36 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:34:29 PM | sell | $1.22 | $4.25 | 0.001993 | 0.006911 | 0.2884 | 0xb2...2a5b | |
| 05/08/2025 | 12:06:49 PM | sell | $1.28 | $4.24 | 0.002083 | 0.006914 | 0.3013 | 0x60...6172 | |
| 05/08/2025 | 11:47:58 AM | sell | $0.9306 | $4.26 | 0.001513 | 0.006937 | 0.2182 | 0x9e...23e6 | |
| 05/08/2025 | 11:05:16 AM | sell | $0.6781 | $4.27 | 0.0011 | 0.006939 | 0.1585 | 0x4b...24e9 | |
| 05/08/2025 | 11:04:56 AM | sell | $1.64 | $4.27 | 0.002663 | 0.006942 | 0.3836 | 0x39...b794 | |
| 05/08/2025 | 10:33:59 AM | buy | $0.675 | $4.29 | 0.001095 | 0.006971 | 0.157 | 0x78...2afe | |
| 05/08/2025 | 10:10:23 AM | buy | $2.18 | $4.29 | 0.00354 | 0.006967 | 0.508 | 0xfe...31db | |
| 05/08/2025 | 10:09:25 AM | buy | $0.969 | $4.29 | 0.001572 | 0.006964 | 0.2258 | 0x11...65c6 | |
| 05/08/2025 | 10:09:22 AM | buy | $2.92 | $4.28 | 0.004745 | 0.006959 | 0.6819 | 0x84...4bd8 | |
| 05/08/2025 | 10:07:13 AM | buy | $8.81 | $4.27 | 0.01429 | 0.006946 | 2.05 | 0xec...9174 | |
| 05/08/2025 | 10:04:38 AM | buy | $5.12 | $4.26 | 0.008321 | 0.006929 | 1.2 | 0xf5...4e79 | |
| 05/08/2025 | 10:03:14 AM | buy | $4.66 | $4.26 | 0.007578 | 0.006918 | 1.09 | 0x9c...08ab | |
| 05/08/2025 | 10:01:34 AM | buy | $2.2 | $4.25 | 0.003587 | 0.00691 | 0.5191 | 0xbc...153f | |
| 05/08/2025 | 10:00:38 AM | buy | $1.48 | $4.25 | 0.002412 | 0.006906 | 0.3492 | 0x1d...bfee | |
| 05/08/2025 | 9:59:20 AM | buy | $4.64 | $4.24 | 0.007546 | 0.006898 | 1.09 | 0xed...9e76 | |
| 05/08/2025 | 9:58:56 AM | buy | $4.22 | $4.24 | 0.00686 | 0.006888 | 0.9958 | 0xbc...2697 | |
| 05/08/2025 | 9:46:35 AM | sell | $1.06 | $4.22 | 0.001731 | 0.006857 | 0.2525 | 0xcf...deb0 | |
| 05/08/2025 | 8:33:41 AM | sell | $3.8 | $4.22 | 0.006188 | 0.006863 | 0.9016 | 0x4c...79cc | |
| 05/08/2025 | 7:56:34 AM | sell | $15.38 | $4.21 | 0.02511 | 0.006885 | 3.64 | 0x85...2f79 | |
| 05/08/2025 | 7:48:43 AM | sell | $0.797 | $4.23 | 0.001299 | 0.006904 | 0.1882 | 0x8e...47ec |