- WhatToFarm
- BNB Chain
- CoinSwap
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 8.36
- Pooled USDT:
- $51.28
DOT/USDT price stats on BNB Chain
As of November 22, 2024, the current price of DOT token on DEX CoinSwap is $6.14. DOT price is up 8.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $98,141,723.24. The liquidity pool contract is 0xE0334497CF065e3B2e0B6Ce163027Df6fEadCF22 with total value locked (TVL) of $102.56. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xE0334497CF065e3B2e0B6Ce163027Df6fEadCF22 is $102.56.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $3.86 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 6.14, captured at 8:15 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $6.14 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:10:47 AM | sell | $0.2143 | $6.14 | 0.2143 | 6.14 | 0.03489 | 0x7e...9e82 | |
| 11/22/2024 | 7:40:47 AM | sell | $0.1289 | $6.18 | 0.1289 | 6.18 | 0.02086 | 0x1d...08ff | |
| 11/22/2024 | 4:46:59 AM | buy | $0.319 | $6.19 | 0.319 | 6.19 | 0.05148 | 0xda...73f6 | |
| 11/22/2024 | 3:24:23 AM | buy | $0.2431 | $6.12 | 0.2431 | 6.12 | 0.03966 | 0xd2...4d4f | |
| 11/22/2024 | 1:48:45 AM | buy | $0.4193 | $6.05 | 0.4193 | 6.05 | 0.06931 | 0x4a...2b4f | |
| 11/22/2024 | 1:12:18 AM | buy | $0.4656 | $5.94 | 0.4656 | 5.94 | 0.07832 | 0xf7...f5ef | |
| 11/21/2024 | 10:51:00 PM | buy | $0.1681 | $5.87 | 0.1681 | 5.87 | 0.02863 | 0x0a...fc36 | |
| 11/21/2024 | 8:14:33 PM | buy | $0.15 | $5.83 | 0.15 | 5.83 | 0.02571 | 0x9d...285e | |
| 11/21/2024 | 3:51:27 PM | sell | $0.3312 | $5.82 | 0.3312 | 5.82 | 0.0569 | 0x53...e108 | |
| 11/21/2024 | 12:37:45 PM | buy | $0.9045 | $5.78 | 0.9045 | 5.78 | 0.1562 | 0x98...b3f2 | |
| 11/21/2024 | 11:43:42 AM | buy | $0.2157 | $5.65 | 0.2157 | 5.65 | 0.03812 | 0xee...6cd0 | |
| 11/21/2024 | 10:34:36 AM | sell | $0.2962 | $5.63 | 0.2962 | 5.63 | 0.05257 | 0x6a...43dc | |
| 11/21/2024 | 5:26:18 AM | buy | $0.2678 | $5.67 | 0.2678 | 5.67 | 0.04722 | 0x60...1dfc | |
| 11/21/2024 | 4:46:48 AM | buy | $0.388 | $5.59 | 0.388 | 5.59 | 0.06932 | 0xa5...af7e | |
| 11/21/2024 | 2:54:38 AM | sell | $0.4695 | $5.57 | 0.4695 | 5.57 | 0.08426 | 0x2f...ec36 | |
| 11/21/2024 | 2:30:11 AM | sell | $0.4844 | $5.68 | 0.4844 | 5.68 | 0.08526 | 0x6a...380d | |
| 11/20/2024 | 9:47:35 PM | buy | $0.3014 | $5.69 | 0.3014 | 5.69 | 0.05293 | 0x12...53c3 | |
| 11/20/2024 | 9:37:56 PM | buy | $0.02695 | $5.65 | 0.02695 | 5.65 | 0.004764 | 0x2b...5c4a | |
| 11/20/2024 | 7:58:56 PM | sell | $0.248 | $5.64 | 0.248 | 5.64 | 0.04391 | 0x46...34ed | |
| 11/20/2024 | 6:13:56 PM | sell | $0.3656 | $5.71 | 0.3656 | 5.71 | 0.06393 | 0x40...79e2 |