- WhatToFarm
- BNB Chain
- CoinSwap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 2,006.01
- Pooled USDT:
- $630.72
DOGE/USDT price stats on BNB Chain
As of December 22, 2024, the current price of DOGE token on DEX CoinSwap is $0.3143. DOGE price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $82.68. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $648,957,808.54. The liquidity pool contract is 0x743B8861a7596Effa2E463bF6DF1D5Bc56727967 with total value locked (TVL) of $1,261.45. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0x743B8861a7596Effa2E463bF6DF1D5Bc56727967 is $1,261.45.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $82.68 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.3143, captured at 9:23 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3143 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:21:27 PM | buy | $1.97 | $0.3143 | 1.97 | 0.3143 | 6.26 | 0xe9...3542 | |
| 12/22/2024 | 9:01:18 PM | buy | $1.56 | $0.3126 | 1.56 | 0.3126 | 5.01 | 0x53...5117 | |
| 12/22/2024 | 8:40:21 PM | buy | $1.4 | $0.3111 | 1.4 | 0.3111 | 4.5 | 0xbc...5bfe | |
| 12/22/2024 | 8:32:12 PM | buy | $1.58 | $0.3096 | 1.58 | 0.3096 | 5.13 | 0x66...722f | |
| 12/22/2024 | 8:09:42 PM | sell | $2.78 | $0.3084 | 2.78 | 0.3084 | 9.02 | 0x51...0ea9 | |
| 12/22/2024 | 8:03:18 PM | buy | $0.3432 | $0.3114 | 0.3432 | 0.3114 | 1.1 | 0xc2...d0e4 | |
| 12/22/2024 | 8:03:15 PM | sell | $3.04 | $0.3109 | 3.04 | 0.3109 | 9.8 | 0xf7...f692 | |
| 12/22/2024 | 7:44:42 PM | sell | $2.63 | $0.3137 | 2.63 | 0.3137 | 8.39 | 0xbb...7e45 | |
| 12/22/2024 | 7:30:51 PM | sell | $1.28 | $0.3157 | 1.28 | 0.3157 | 4.05 | 0x33...1f81 | |
| 12/22/2024 | 7:15:03 PM | sell | $0.02266 | $0.3163 | 0.02266 | 0.3163 | 0.07164 | 0x55...ce1c | |
| 12/22/2024 | 7:15:03 PM | sell | $1.52 | $0.3171 | 1.52 | 0.3171 | 4.81 | 0x08...c62a | |
| 12/22/2024 | 5:38:42 PM | buy | $1 | $0.3193 | 1 | 0.3193 | 3.13 | 0xae...0d91 | |
| 12/22/2024 | 5:34:27 PM | buy | $0.8191 | $0.3184 | 0.8191 | 0.3184 | 2.57 | 0xa3...30a8 | |
| 12/22/2024 | 5:33:24 PM | buy | $0.5231 | $0.3177 | 0.5231 | 0.3177 | 1.64 | 0x83...6c42 | |
| 12/22/2024 | 4:38:30 PM | buy | $2.32 | $0.3163 | 2.32 | 0.3163 | 7.36 | 0x19...506a | |
| 12/22/2024 | 4:26:39 PM | buy | $1.7 | $0.3142 | 1.7 | 0.3142 | 5.43 | 0xa3...38f5 | |
| 12/22/2024 | 2:34:30 PM | sell | $4.82 | $0.3139 | 4.82 | 0.3139 | 15.36 | 0x44...9d4d | |
| 12/22/2024 | 2:24:27 PM | sell | $2.75 | $0.3177 | 2.75 | 0.3177 | 8.66 | 0x71...d159 | |
| 12/22/2024 | 2:09:54 PM | sell | $1.37 | $0.3198 | 1.37 | 0.3198 | 4.29 | 0xde...e534 | |
| 12/22/2024 | 1:20:51 PM | sell | $0.6791 | $0.3208 | 0.6791 | 0.3208 | 2.11 | 0x79...eae7 |