- WhatToFarm
- BNB Chain
- CoinSwap
- CSS-WBNB LPs
Info about CSS-WBNB pair
- Pooled CSS:
- 3.41M
- Pooled WBNB:
- $20.47
CSS/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of CSS token on DEX CoinSwap is $0.003893. CSS price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $217.06. CSS token contract is 0x3bc5798416c1122BcFd7cb0e055d50061F23850d with a market cap $61,889.85. The liquidity pool contract is 0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57 with total value locked (TVL) of $26,605.74. The CSS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CSS/WBNB now?
The current liquidity of CSS/WBNB with the contract address 0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57 is $26,605.74.
How many transactions are there in the CSS/WBNB pool in the last 24 hours?
The total transactions of CSS/WBNB is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CSS/WBNB pool in the last 24 hours?
CSS/WBNB pool has a trading volume of $217.06 in the last 24 hours.
What is the exchange rate of 1 CSS to WBNB?
The exchange rate of 1 CSS to WBNB is 0.000005993, captured at 9:50 PM UTC.
How much is 1 CSS in dollars?
The price of converting 1 CSS to USD is $0.003893 today.
CSS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:17:15 PM | sell | $4.51 | $0.003893 | 0.006949 | 0.055993 | 1,159.37 | 0xa5...8410 | |
| 12/22/2024 | 9:03:03 PM | sell | $5.22 | $0.003888 | 0.008051 | 0.055998 | 1,342.37 | 0x1a...5412 | |
| 12/22/2024 | 8:52:06 PM | sell | $4.61 | $0.003889 | 0.007121 | 0.056002 | 1,186.43 | 0x68...5819 | |
| 12/22/2024 | 8:40:18 PM | sell | $4.68 | $0.003893 | 0.007225 | 0.056006 | 1,202.87 | 0xdf...e4b3 | |
| 12/22/2024 | 8:08:54 PM | buy | $10.7 | $0.003863 | 0.0167 | 0.056028 | 2,771.39 | 0x4f...6a78 | |
| 12/22/2024 | 7:57:39 PM | buy | $16 | $0.003878 | 0.02482 | 0.056015 | 4,126.52 | 0x72...537f | |
| 12/22/2024 | 7:36:24 PM | buy | $17.72 | $0.003895 | 0.02729 | 0.056 | 4,548.9 | 0x9f...5d43 | |
| 12/22/2024 | 7:28:03 PM | buy | $2.2 | $0.003916 | 0.003378 | 0.055991 | 563.8 | 0x3c...baaa | |
| 12/22/2024 | 5:15:24 PM | buy | $0.001604 | $0.003931 | 0.052445 | 0.055991 | 0.408 | 0x55...ab5a | |
| 12/22/2024 | 4:38:33 PM | sell | $5.04 | $0.003927 | 0.007666 | 0.055969 | 1,284.37 | 0x47...63ae | |
| 12/22/2024 | 3:03:57 PM | sell | $0.0103 | $0.003897 | 0.00001578 | 0.05597 | 2.64 | 0xa2...48d1 | |
| 12/22/2024 | 2:56:15 PM | buy | $12.38 | $0.003911 | 0.01897 | 0.055989 | 3,167.49 | 0xd0...cef4 | |
| 12/22/2024 | 2:34:21 PM | buy | $2.21 | $0.003929 | 0.003374 | 0.055983 | 564.02 | 0x38...144f | |
| 12/22/2024 | 2:33:18 PM | buy | $15.63 | $0.003924 | 0.02381 | 0.055975 | 3,985.02 | 0xb2...1a03 | |
| 12/22/2024 | 2:23:24 PM | buy | $6.22 | $0.003942 | 0.009425 | 0.055965 | 1,579.96 | 0x9c...61a3 | |
| 12/22/2024 | 1:01:54 PM | buy | $0.0022 | $0.00397 | 0.053305 | 0.055963 | 0.5542 | 0xf1...e105 | |
| 12/22/2024 | 10:22:06 AM | sell | $3.29 | $0.003959 | 0.004939 | 0.05594 | 831.49 | 0x92...c5bd | |
| 12/22/2024 | 9:42:36 AM | sell | $10.12 | $0.003957 | 0.01521 | 0.055946 | 2,558.33 | 0xe3...b719 | |
| 12/22/2024 | 9:34:48 AM | sell | $4.37 | $0.003943 | 0.006607 | 0.055952 | 1,109.97 | 0x8b...1999 | |
| 12/22/2024 | 8:33:00 AM | sell | $5.75 | $0.00394 | 0.008692 | 0.055957 | 1,459.25 | 0xdd...338e |