Info about CSS-WBNB pair
- Pooled CSS:
- 4.42M
- Pooled WBNB:
- $15.36
CSS/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of CSS token on DEX CoinSwap is $0.003973. CSS price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $120.47. CSS token contract is 0x3bc5798416c1122BcFd7cb0e055d50061F23850d with a market cap $77,702.18. The liquidity pool contract is 0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57 with total value locked (TVL) of $35,092.43. The CSS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CSS/WBNB now?
The current liquidity of CSS/WBNB with the contract address 0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57 is $35,092.43.
How many transactions are there in the CSS/WBNB pool in the last 24 hours?
The total transactions of CSS/WBNB is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CSS/WBNB pool in the last 24 hours?
CSS/WBNB pool has a trading volume of $120.47 in the last 24 hours.
What is the exchange rate of 1 CSS to WBNB?
The exchange rate of 1 CSS to WBNB is 0.000003483, captured at 4:55 AM UTC.
How much is 1 CSS in dollars?
The price of converting 1 CSS to USD is $0.003973 today.
CSS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 4:14:18 AM | buy | $9.98 | $0.003973 | 0.008748 | 0.053483 | 2,511.6 | 0x0e...610f | |
| 10/27/2025 | 4:12:33 AM | buy | $9.16 | $0.004001 | 0.007971 | 0.053479 | 2,290.93 | 0xec...a148 | |
| 10/27/2025 | 2:11:24 AM | sell | $11.48 | $0.004025 | 0.009884 | 0.053466 | 2,851.67 | 0xaf...d627 | |
| 10/27/2025 | 2:06:13 AM | sell | $10.88 | $0.003988 | 0.009468 | 0.05347 | 2,728.38 | 0x2a...3895 | |
| 10/27/2025 | 1:43:30 AM | sell | $9.12 | $0.003977 | 0.007973 | 0.053474 | 2,294.9 | 0x27...e1df | |
| 10/27/2025 | 1:36:00 AM | sell | $9.73 | $0.003987 | 0.008492 | 0.053478 | 2,441.56 | 0x26...390d | |
| 10/26/2025 | 11:05:05 PM | sell | $7.02 | $0.003957 | 0.00618 | 0.053481 | 1,775.15 | 0x71...7663 | |
| 10/26/2025 | 10:04:16 PM | sell | $10.05 | $0.00397 | 0.008825 | 0.053484 | 2,532.66 | 0x35...2c70 | |
| 10/26/2025 | 9:28:09 PM | buy | $0.2421 | $0.003929 | 0.0002157 | 0.0535 | 61.64 | 0x30...13e0 | |
| 10/26/2025 | 5:02:45 PM | buy | $8.31 | $0.003929 | 0.007401 | 0.053499 | 2,115.23 | 0x39...c134 | |
| 10/26/2025 | 12:58:07 PM | sell | $8.54 | $0.003967 | 0.007506 | 0.053485 | 2,153.77 | 0x92...c6e5 | |
| 10/26/2025 | 11:43:24 AM | sell | $9.09 | $0.003959 | 0.008012 | 0.053488 | 2,296.62 | 0x42...8964 | |
| 10/26/2025 | 9:30:27 AM | sell | $9.58 | $0.003949 | 0.008479 | 0.053492 | 2,428.09 | 0xc5...3795 | |
| 10/26/2025 | 9:23:57 AM | sell | $7.23 | $0.003938 | 0.006419 | 0.053495 | 1,836.26 | 0x16...c05b | |
| 10/26/2025 | 1:14:31 AM | sell | $5.85 | $0.003927 | 0.005212 | 0.053498 | 1,490.09 | 0xbf...35f1 | |
| 10/25/2025 | 10:57:55 PM | sell | $4.26 | $0.003921 | 0.003807 | 0.0535 | 1,087.8 | 0x65...a52a | |
| 10/25/2025 | 8:22:30 PM | buy | $0.07201 | $0.003928 | 0.00006443 | 0.053515 | 18.33 | 0xe4...7e92 | |
| 10/25/2025 | 4:06:06 AM | sell | $6.17 | $0.003897 | 0.005549 | 0.053502 | 1,584.34 | 0x50...b258 | |
| 10/25/2025 | 3:24:33 AM | sell | $5.08 | $0.00391 | 0.004557 | 0.053504 | 1,300.4 | 0xcc...dcf8 | |
| 10/24/2025 | 8:49:49 PM | buy | $0.2401 | $0.0039 | 0.0002167 | 0.053519 | 61.57 | 0x22...fb86 |