Info about CSS-WBNB pair
- Pooled CSS:
- 4.18M
- Pooled WBNB:
- $16.22
CSS/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of CSS token on DEX CoinSwap is $0.004461. CSS price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $130.55. CSS token contract is 0x3bc5798416c1122BcFd7cb0e055d50061F23850d with a market cap $85,758.13. The liquidity pool contract is 0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57 with total value locked (TVL) of $37,285.64. The CSS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CSS/WBNB now?
The current liquidity of CSS/WBNB with the contract address 0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57 is $37,285.64.
How many transactions are there in the CSS/WBNB pool in the last 24 hours?
The total transactions of CSS/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CSS/WBNB pool in the last 24 hours?
CSS/WBNB pool has a trading volume of $130.55 in the last 24 hours.
What is the exchange rate of 1 CSS to WBNB?
The exchange rate of 1 CSS to WBNB is 0.000003885, captured at 1:13 PM UTC.
How much is 1 CSS in dollars?
The price of converting 1 CSS to USD is $0.004461 today.
CSS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2025 | 9:31:04 AM | buy | $13.21 | $0.004461 | 0.01151 | 0.053885 | 2,962.11 | 0x63...4429 | |
10/05/2025 | 8:26:08 AM | buy | $0.2263 | $0.004505 | 0.000195 | 0.053883 | 50.23 | 0x31...6414 | |
10/05/2025 | 4:54:17 AM | sell | $9.25 | $0.004521 | 0.007924 | 0.053869 | 2,047.91 | 0xd7...8af6 | |
10/05/2025 | 4:40:05 AM | sell | $9.49 | $0.00449 | 0.008187 | 0.053873 | 2,113.73 | 0x11...ae22 | |
10/05/2025 | 4:27:49 AM | sell | $8.51 | $0.004499 | 0.00734 | 0.053876 | 1,893.22 | 0x8c...8fd6 | |
10/05/2025 | 3:40:38 AM | sell | $5.79 | $0.004466 | 0.005038 | 0.053879 | 1,298.57 | 0x02...276d | |
10/05/2025 | 3:13:18 AM | sell | $5.98 | $0.004459 | 0.005212 | 0.053882 | 1,342.47 | 0x0e...92f8 | |
10/05/2025 | 2:32:23 AM | sell | $11.23 | $0.004475 | 0.009751 | 0.053885 | 2,509.32 | 0x3c...4645 | |
10/04/2025 | 5:32:43 PM | sell | $12.63 | $0.00446 | 0.01102 | 0.05389 | 2,833.74 | 0x99...2209 | |
10/04/2025 | 5:27:47 PM | sell | $8.31 | $0.004444 | 0.007284 | 0.053895 | 1,870.07 | 0xd5...2ae1 | |
10/04/2025 | 5:18:39 PM | sell | $4.95 | $0.004413 | 0.004372 | 0.053898 | 1,121.77 | 0x0d...75d0 | |
10/04/2025 | 4:58:53 PM | sell | $7.26 | $0.004405 | 0.006435 | 0.0539 | 1,649.73 | 0xfc...00cc | |
10/04/2025 | 4:53:12 PM | sell | $15.95 | $0.004409 | 0.01413 | 0.053905 | 3,619.67 | 0x10...4a70 | |
10/04/2025 | 4:17:28 PM | buy | $5.94 | $0.004365 | 0.005338 | 0.053923 | 1,360.61 | 0x8e...101c | |
10/04/2025 | 11:17:29 AM | buy | $4.89 | $0.004371 | 0.004389 | 0.053921 | 1,119.35 | 0x42...7174 | |
10/04/2025 | 9:58:05 AM | buy | $6.85 | $0.004401 | 0.006106 | 0.053918 | 1,558.28 | 0x5a...b9b2 | |
10/04/2025 | 8:49:16 AM | buy | $7.69 | $0.004387 | 0.00687 | 0.053915 | 1,754.57 | 0xf6...8725 | |
10/04/2025 | 8:33:42 AM | buy | $5.56 | $0.004416 | 0.004929 | 0.053912 | 1,259.94 | 0xf8...e3dd | |
10/04/2025 | 7:58:04 AM | buy | $4.95 | $0.0044 | 0.004399 | 0.05391 | 1,125.08 | 0x1a...1c84 | |
10/04/2025 | 7:49:25 AM | buy | $3.07 | $0.004408 | 0.002726 | 0.053908 | 697.66 | 0x82...5e6b |