- WhatToFarm
- BNB Chain
- CoinSwap
- CSS-WBNB LPs
Info about CSS-WBNB pair
- Pooled CSS:
- 4.05M
- Pooled WBNB:
- $16.74
CSS/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of CSS token on DEX CoinSwap is $0.003829. CSS price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $109.80. CSS token contract is 0x3bc5798416c1122BcFd7cb0e055d50061F23850d with a market cap $73,037.08. The liquidity pool contract is 0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57 with total value locked (TVL) of $30,984.58. The CSS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CSS/WBNB now?
The current liquidity of CSS/WBNB with the contract address 0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57 is $30,984.58.
How many transactions are there in the CSS/WBNB pool in the last 24 hours?
The total transactions of CSS/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CSS/WBNB pool in the last 24 hours?
CSS/WBNB pool has a trading volume of $109.80 in the last 24 hours.
What is the exchange rate of 1 CSS to WBNB?
The exchange rate of 1 CSS to WBNB is 0.000004139, captured at 7:44 PM UTC.
How much is 1 CSS in dollars?
The price of converting 1 CSS to USD is $0.003829 today.
CSS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:09:19 PM | buy | $11.14 | $0.003829 | 0.01204 | 0.054139 | 2,909.77 | 0x3b...bc52 | |
| 09/13/2025 | 4:19:18 PM | buy | $12.65 | $0.003847 | 0.01358 | 0.054132 | 3,287.88 | 0xef...ec84 | |
| 09/13/2025 | 11:57:28 AM | sell | $6.12 | $0.00387 | 0.00651 | 0.054114 | 1,582.37 | 0xc1...7529 | |
| 09/13/2025 | 9:57:11 AM | sell | $15.17 | $0.003863 | 0.01618 | 0.05412 | 3,928.56 | 0x2c...4695 | |
| 09/13/2025 | 9:51:26 AM | sell | $10.24 | $0.003847 | 0.01098 | 0.054126 | 2,661.85 | 0x9e...7e4a | |
| 09/13/2025 | 4:37:35 AM | buy | $0.508 | $0.003844 | 0.0005478 | 0.054146 | 132.13 | 0x69...0cd4 | |
| 09/13/2025 | 3:46:04 AM | buy | $0.06178 | $0.003845 | 0.00006661 | 0.054145 | 16.06 | 0x84...3408 | |
| 09/13/2025 | 12:27:23 AM | buy | $0.3138 | $0.003834 | 0.0003392 | 0.054145 | 81.83 | 0x04...7f9b | |
| 09/12/2025 | 10:23:04 PM | sell | $11.95 | $0.003834 | 0.01288 | 0.054132 | 3,117.04 | 0xe7...299b | |
| 09/12/2025 | 8:29:48 PM | buy | $1.72 | $0.003832 | 0.001863 | 0.054151 | 448.85 | 0x04...59f5 | |
| 09/12/2025 | 6:32:16 PM | sell | $13.35 | $0.003819 | 0.01446 | 0.054138 | 3,496.19 | 0xa4...dbd3 | |
| 09/12/2025 | 6:17:22 PM | sell | $10.67 | $0.003805 | 0.01163 | 0.054144 | 2,806.05 | 0xa9...9eb8 | |
| 09/12/2025 | 5:28:11 PM | sell | $15.87 | $0.003792 | 0.01737 | 0.054151 | 4,185.59 | 0x56...c9a8 | |
| 09/12/2025 | 1:59:39 PM | sell | $3.62 | $0.003775 | 0.003986 | 0.054157 | 959.01 | 0x32...0954 | |
| 09/12/2025 | 5:24:13 AM | sell | $5.06 | $0.003775 | 0.005575 | 0.054159 | 1,340.47 | 0x50...576d | |
| 09/12/2025 | 12:45:07 AM | sell | $10.35 | $0.003767 | 0.01144 | 0.054163 | 2,748.59 | 0xe8...3694 | |
| 09/11/2025 | 12:33:33 PM | sell | $13.06 | $0.003738 | 0.01457 | 0.05417 | 3,495.7 | 0xc7...a5e8 | |
| 09/11/2025 | 10:59:28 AM | buy | $2.41 | $0.003771 | 0.002681 | 0.054189 | 640.08 | 0x25...a3ef | |
| 09/11/2025 | 10:59:14 AM | sell | $63.24 | $0.003771 | 0.07026 | 0.054189 | 16,770.9 | 0x0d...1f5c | |
| 09/11/2025 | 10:09:36 AM | sell | $6.94 | $0.003785 | 0.007727 | 0.054209 | 1,835.95 | 0x1d...3c0c |