WhatToFarm
/
Get started
12 Swap

Info about CSS-WBNB pair

Price USD
$0.003986
Price
0.057146 WBNB
TVL
$24,874.72
MKT CAP
$61K
5m
0%
1h
0%
4h
-0.16%
24h
-1.40%
Share
TXNS
38
Buys
20
Sells
18
Volume
85
Telegram price alerts
Pair:
0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57
CSS:
0x3bc5798416c1122BcFd7cb0e055d50061F23850d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CSS:
3.13M
Pooled WBNB:
$22.29

CSS/WBNB price stats on BNB Chain

As of November 3, 2024, the current price of CSS token on DEX CoinSwap is $0.003986. CSS price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $85.22. CSS token contract is 0x3bc5798416c1122BcFd7cb0e055d50061F23850d with a market cap $61,038.42. The liquidity pool contract is 0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57 with total value locked (TVL) of $24,874.73. The CSS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CSS/WBNB with the contract address 0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57 is $24,874.73.

The total transactions of CSS/WBNB is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

CSS/WBNB pool has a trading volume of $85.22 in the last 24 hours.

The exchange rate of 1 CSS to WBNB is 0.000007146, captured at 12:35 PM UTC.

The price of converting 1 CSS to USD is $0.003986 today.

CSS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202412:01:39 PMbuy$2.08$0.0039860.0037310.057146522.1
0x94a...af25
0x4e...4732
11/03/202410:12:23 AMbuy$2.4$0.003990.0043060.057143602.79
0x32E...f648
0x8c...85ed
11/03/20249:46:38 AMbuy$3.52$0.0039920.0062990.05714882.29
0xD37...7C49
0x49...1302
11/03/20247:14:56 AMsell$1.09$0.0040140.0019330.05711271.93
0x32E...f648
0xf7...f4fb
11/03/20247:03:50 AMsell$0.7611$0.0040110.0013490.057111189.73
0x32E...f648
0x68...92ec
11/03/20246:51:11 AMsell$1.15$0.0040170.0020520.057112288.63
0xC3a...8e1f
0x48...131a
11/03/20244:54:18 AMsell$0.007235$0.0040070.000012840.0571121.8
0x0fb...5Faf
0x10...4155
11/03/20244:41:30 AMsell$0.9405$0.004010.0016680.057113234.51
0x02c...3831
0x3c...7130
11/03/20244:36:39 AMsell$2.02$0.0040110.0035930.057115505.11
0x8A8...bcf1
0xcc...6072
11/03/20243:48:33 AMsell$0.07489$0.0040050.0001330.05711618.69
0x6c9...0ab0
0x78...78b1
11/03/20243:05:21 AMbuy$5.24$0.0039880.0093850.0571411,314.15
0x6c9...0ab0
0x57...9c49
11/03/20242:43:45 AMbuy$6.9$0.0039960.012330.0571351,728.52
0x6c9...0ab0
0xfb...2172
11/03/20242:38:00 AMbuy$5.33$0.0040010.0095010.0571281,332.98
0x01A...80B0
0xbe...d9ca
11/03/20242:28:51 AMbuy$4.47$0.0040090.0079570.0571221,117.18
0x0c1...9E46
0xf5...1d1f
11/03/20242:23:33 AMbuy$3.54$0.004010.0062860.057117883.16
0x1Bb...F139
0x05...1071
11/03/20242:12:27 AMbuy$2.02$0.0040190.0035910.057114504.74
0x3D6...0aBe
0xc5...2cd4
11/03/20242:01:21 AMbuy$0.5074$0.0040210.00089770.057113126.2
0x1Bb...F139
0xc0...2dba
11/03/20242:01:09 AMbuy$1.37$0.0040160.0024360.057112342.55
0x150...8864
0x05...7a53
11/03/202412:15:33 AMsell$1.51$0.0040320.0026650.057083376.3
0x5a4...1D4b
0x30...ec92
11/02/202411:38:18 PMbuy$0.0005736$0.0040360.051010.0571130.1421
0x8A8...bcf1
0x6a...1e03