WhatToFarm
/
Get started
12 Swap

Info about CSS-WBNB pair

Price USD
$0.00333
Price
0.055241 WBNB
TVL
$23,954.01
MKT CAP
$56.9K
5m
0%
1h
0%
4h
0.41%
24h
1.79%
Share
TXNS
42
Buys
25
Sells
17
Volume
133
Telegram price alerts
Pair:
0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57
CSS:
0x3bc5798416c1122BcFd7cb0e055d50061F23850d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CSS:
3.6M
Pooled WBNB:
$18.84

CSS/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of CSS token on DEX CoinSwap is $0.00333. CSS price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $133.35. CSS token contract is 0x3bc5798416c1122BcFd7cb0e055d50061F23850d with a market cap $56,856.70. The liquidity pool contract is 0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57 with total value locked (TVL) of $23,954.02. The CSS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CSS/WBNB with the contract address 0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57 is $23,954.02.

The total transactions of CSS/WBNB is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.

CSS/WBNB pool has a trading volume of $133.35 in the last 24 hours.

The exchange rate of 1 CSS to WBNB is 0.000005241, captured at 6:41 PM UTC.

The price of converting 1 CSS to USD is $0.00333 today.

CSS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20256:34:41 PMbuy$0.006103$0.003330.0596050.0552411.83
0xd9d...33D1
0x58...b622
05/09/20254:59:30 PMbuy$3.45$0.0033160.0054570.0552391,041.62
0x150...8864
0x86...e563
05/09/20254:49:59 PMsell$0.074556$0.0033090.01071820.0552170.00001376
0xd9d...33D1
0x68...62ed
05/09/20254:48:09 PMbuy$0.0001618$0.0033230.0625510.0552380.0487
0xd9d...33D1
0xad...d366
05/09/20253:26:12 PMbuy$2.69$0.0033220.004250.055236811.66
0x150...8864
0xd4...71cf
05/09/20252:56:55 PMbuy$1.57$0.0033160.0024830.055234474.37
0x666...678d
0x40...0357
05/09/20252:32:52 PMsell$0.0002566$0.0033130.0640380.0552130.07745
0x38a...a96a
0x14...ec30
05/09/20252:29:39 PMbuy$2.14$0.0033250.003380.055233645.9
0x2aC...0729
0x07...1e27
05/09/20252:28:40 PMbuy$7.11$0.0033230.011180.0552292,139.74
0x8D3...374d
0xbb...4afd
05/09/20251:50:00 PMsell$5.79$0.003340.0090270.0552071,733.38
0x3D6...0aBe
0x9d...26da
05/09/202512:44:31 PMbuy$0.00009988$0.0033360.0615660.0552310.02994
0xd9d...33D1
0xad...e041
05/09/202512:44:22 PMbuy$0.001771$0.0033360.0527770.0552310.5309
0x38a...a96a
0x0e...ceec
05/09/202512:44:19 PMbuy$0.4058$0.0033350.00063630.055231121.65
0xe09...5268
0x35...91d8
05/09/202511:25:03 AMsell$8.48$0.0033330.013270.0552132,545.9
0x5B6...cDE7
0xe6...e50b
05/09/202511:10:48 AMsell$8.45$0.0033250.013260.0552212,541.11
0x820...2ED8
0x43...d48b
05/09/20259:32:39 AMbuy$3.99$0.0033080.0063320.0552431,207.52
0x32E...f648
0x3e...f518
05/09/20259:27:01 AMbuy$5.37$0.0033130.0085030.0552391,622.82
0xb9a...4425
0xab...67c9
05/09/20259:21:25 AMbuy$1.01$0.0033110.0016010.055236305.88
0xdcB...0Df0
0x0d...6e07
05/09/20258:34:01 AMsell$10.46$0.0033280.016410.055223,143.96
0x97c...3b26
0x57...0edf
05/09/20258:22:38 AMsell$7.54$0.0033160.011890.0552272,274.38
0x3D6...0aBe
0x25...56c5