- WhatToFarm
- BNB Chain
- CoinSwap
- CSS-WBNB LPs
Info about CSS-WBNB pair
- Pooled CSS:
- 4.34M
- Pooled WBNB:
- $15.67
CSS/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of CSS token on DEX CoinSwap is $0.003035. CSS price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $68.52. CSS token contract is 0x3bc5798416c1122BcFd7cb0e055d50061F23850d with a market cap $59,354.87. The liquidity pool contract is 0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57 with total value locked (TVL) of $26,370.73. The CSS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CSS/WBNB now?
The current liquidity of CSS/WBNB with the contract address 0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57 is $26,370.73.
How many transactions are there in the CSS/WBNB pool in the last 24 hours?
The total transactions of CSS/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CSS/WBNB pool in the last 24 hours?
CSS/WBNB pool has a trading volume of $68.52 in the last 24 hours.
What is the exchange rate of 1 CSS to WBNB?
The exchange rate of 1 CSS to WBNB is 0.000003608, captured at 2:54 PM UTC.
How much is 1 CSS in dollars?
The price of converting 1 CSS to USD is $0.003035 today.
CSS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:05:29 AM | sell | $9.93 | $0.003035 | 0.0118 | 0.053608 | 3,272.52 | 0xb8...95f0 | |
| 12/26/2025 | 8:45:51 PM | sell | $10.11 | $0.003025 | 0.01207 | 0.053614 | 3,342.26 | 0x65...74bf | |
| 12/26/2025 | 6:18:48 PM | sell | $4.08 | $0.003018 | 0.004892 | 0.053618 | 1,352.34 | 0x2f...79d0 | |
| 12/26/2025 | 5:33:34 PM | sell | $3.87 | $0.003015 | 0.004654 | 0.05362 | 1,285.65 | 0x37...72da | |
| 12/26/2025 | 3:01:34 PM | buy | $10.91 | $0.003004 | 0.0132 | 0.053632 | 3,634.07 | 0xcc...edcd | |
| 12/26/2025 | 3:00:34 PM | buy | $9.84 | $0.002994 | 0.01192 | 0.053626 | 3,288.3 | 0xf7...ff62 | |
| 12/26/2025 | 2:56:43 PM | buy | $7.64 | $0.003008 | 0.009203 | 0.053622 | 2,541.02 | 0xbd...d40e | |
| 12/26/2025 | 2:50:37 PM | buy | $7.66 | $0.003013 | 0.009198 | 0.053617 | 2,542.51 | 0x7b...7b84 | |
| 12/26/2025 | 7:15:03 AM | sell | $4.45 | $0.003045 | 0.005263 | 0.053602 | 1,461.01 | 0xd7...a1f3 | |
| 12/26/2025 | 2:20:10 AM | sell | $9.31 | $0.003038 | 0.01105 | 0.053606 | 3,066.3 | 0x18...e23c | |
| 12/26/2025 | 2:16:13 AM | sell | $9.45 | $0.003034 | 0.01125 | 0.053611 | 3,116.63 | 0x99...f322 | |
| 12/25/2025 | 11:45:40 PM | buy | $7.61 | $0.002999 | 0.009209 | 0.053626 | 2,539.52 | 0x61...ad27 | |
| 12/25/2025 | 11:34:13 PM | buy | $11.64 | $0.003015 | 0.01398 | 0.053621 | 3,861.86 | 0x9b...db58 | |
| 12/25/2025 | 1:21:52 PM | buy | $3.41 | $0.00302 | 0.004084 | 0.053616 | 1,129.41 | 0xe0...a24f | |
| 12/25/2025 | 12:16:11 PM | buy | $1.73 | $0.003019 | 0.002082 | 0.053615 | 575.91 | 0x96...49cd | |
| 12/25/2025 | 10:42:05 AM | buy | $5.69 | $0.003022 | 0.006801 | 0.053613 | 1,882.38 | 0xfe...9e83 | |
| 12/25/2025 | 10:11:41 AM | buy | $1.94 | $0.003031 | 0.00232 | 0.053611 | 642.51 | 0xfa...6507 | |
| 12/24/2025 | 8:26:38 PM | sell | $4.71 | $0.003041 | 0.005576 | 0.053597 | 1,550.03 | 0xe6...a7ef | |
| 12/24/2025 | 6:28:46 PM | sell | $4.46 | $0.003052 | 0.00526 | 0.0536 | 1,461.25 | 0x88...793d | |
| 12/24/2025 | 2:23:54 PM | sell | $0.1031 | $0.003035 | 0.0001223 | 0.053601 | 33.98 | 0xf4...95ee |