WhatToFarm
/
Get started
12 Swap

Info about CSS-WBNB pair

Price USD
$0.004218
Price
0.056724 WBNB
TVL
$27,144.42
MKT CAP
$65.2K
5m
0%
1h
0%
4h
-0.44%
24h
1.23%
Share
TXNS
24
Buys
11
Sells
13
Volume
206
Telegram price alerts
Pair:
0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57
CSS:
0x3bc5798416c1122BcFd7cb0e055d50061F23850d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CSS:
3.22M
Pooled WBNB:
$21.63

CSS/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of CSS token on DEX CoinSwap is $0.004218. CSS price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $205.81. CSS token contract is 0x3bc5798416c1122BcFd7cb0e055d50061F23850d with a market cap $65,184.17. The liquidity pool contract is 0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57 with total value locked (TVL) of $27,144.42. The CSS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CSS/WBNB with the contract address 0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57 is $27,144.42.

The total transactions of CSS/WBNB is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

CSS/WBNB pool has a trading volume of $205.81 in the last 24 hours.

The exchange rate of 1 CSS to WBNB is 0.000006724, captured at 8:56 AM UTC.

The price of converting 1 CSS to USD is $0.004218 today.

CSS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20248:15:11 AMbuy$4.06$0.0042180.0064870.056724964.79
0x32E...f648
0x0a...e31d
11/22/20247:10:44 AMbuy$3.07$0.0042210.0048940.05672728.33
0x2aC...0729
0xc6...4e46
11/22/20246:33:14 AMbuy$3.19$0.0042180.0050920.056717758.13
0x32E...f648
0x7f...c9ca
11/22/20246:11:20 AMbuy$6.85$0.0042370.010850.0567121,617.13
0x32E...f648
0xa4...1666
11/22/20243:15:59 AMbuy$1.32$0.0042520.0020930.056708312.03
0xEdd...54F0
0xef...e370
11/22/20242:30:57 AMsell$8.11$0.0042510.012760.0566841,908.93
0x32E...f648
0xf6...c8a0
11/22/20242:18:12 AMsell$10.89$0.0042450.017170.0566942,565.83
0xb9a...4425
0x60...2c5f
11/22/20241:20:57 AMbuy$6.2$0.0042150.0099020.0567231,472.89
0xC3a...8e1f
0x93...d2c1
11/22/202412:31:06 AMsell$24.12$0.0042420.038130.0567055,686.65
0xb9a...4425
0x0e...cffe
11/22/202412:24:48 AMsell$14.21$0.0042110.022680.0567243,374.41
0x94a...af25
0x6e...9503
11/21/20247:16:03 PMsell$5.56$0.0041950.0089320.0567331,326.48
0x5d7...5d3B
0x36...fede
11/21/20247:00:21 PMsell$6.87$0.0041890.011060.056741,640.99
0x32E...f648
0xfb...e2b5
11/21/20246:01:12 PMbuy$0.1582$0.0041890.00025560.0567737.76
0x783...33c0
0x20...9709
11/21/20244:31:45 PMsell$6.15$0.0041780.0099310.0567461,472.09
0x32E...f648
0x4e...2b74
11/21/20244:19:12 PMsell$5.07$0.004170.008220.0567521,217.48
0x32E...f648
0x47...a1be
11/21/20243:35:21 PMbuy$14.17$0.0041480.023130.0567743,415.7
0xc5F...30aE
0x37...075e
11/21/20243:25:57 PMbuy$15.25$0.0041730.024710.0567593,656.7
0xd2D...dA3F
0x3f...9a5f
11/21/20243:11:57 PMbuy$9.42$0.004180.015210.0567472,255.44
0x32E...f648
0xc9...b1c3
11/21/20242:19:24 PMsell$12.93$0.0042140.020620.0567213,068.76
0x8D3...374d
0x94...ac74
11/21/20241:54:09 PMsell$7.88$0.0041950.012640.0567321,878.5
0x32E...f648
0x19...3b12