WhatToFarm
/
Get started
12 Swap

Info about CSS-WBNB pair

Price USD
$0.003756
Price
0.056082 WBNB
TVL
$25,489.86
MKT CAP
$59.8K
5m
0%
1h
0%
4h
1.61%
24h
0.35%
Share
TXNS
74
Buys
28
Sells
46
Volume
965
Telegram price alerts
Pair:
0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57
CSS:
0x3bc5798416c1122BcFd7cb0e055d50061F23850d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CSS:
3.39M
Pooled WBNB:
$20.63

CSS/WBNB price stats on BNB Chain

As of February 4, 2025, the current price of CSS token on DEX CoinSwap is $0.003756. CSS price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $965.07. CSS token contract is 0x3bc5798416c1122BcFd7cb0e055d50061F23850d with a market cap $59,756.50. The liquidity pool contract is 0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57 with total value locked (TVL) of $25,489.86. The CSS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CSS/WBNB with the contract address 0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57 is $25,489.86.

The total transactions of CSS/WBNB is 74 in the last 24 hours, 28 of which are buy transactions, and 46 are sales transactions.

CSS/WBNB pool has a trading volume of $965.07 in the last 24 hours.

The exchange rate of 1 CSS to WBNB is 0.000006082, captured at 12:38 AM UTC.

The price of converting 1 CSS to USD is $0.003756 today.

CSS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202512:06:21 AMsell$7.7$0.0037560.012480.0560822,052.1
0x02d...48B1
0x13...adc0
02/03/202510:07:39 PMsell$14.48$0.0037470.023550.0560953,864.64
0x8D3...374d
0x48...eb20
02/03/20259:56:00 PMsell$12.98$0.003730.021260.0561083,481.09
0xD37...7C49
0x8a...0eb8
02/03/20259:40:03 PMsell$10.9$0.0037170.017950.056122,934.23
0x32E...f648
0x83...664b
02/03/20258:45:27 PMbuy$8.18$0.0036910.013620.0561462,217.42
0xC3a...8e1f
0x17...421f
02/03/20258:29:36 PMbuy$8.05$0.00370.013360.0561382,177.09
0x820...2ED8
0x18...aabc
02/03/20258:10:57 PMbuy$5.56$0.0036970.0092280.0561311,505.15
0xC3a...8e1f
0x10...d71c
02/03/20257:57:12 PMsell$13.85$0.0037280.022710.056113,717.38
0xC4c...0e7d
0x75...3491
02/03/20257:39:00 PMsell$7.62$0.003710.012570.0561212,054.25
0x383...9623
0xdb...dc80
02/03/20257:30:45 PMsell$9.23$0.0037050.015270.0561292,492.77
0xc5F...30aE
0x79...5d9e
02/03/20257:21:18 PMsell$9.09$0.0037040.015060.0561382,453.79
0xD43...995f
0xad...9b7c
02/03/20257:05:15 PMsell$4.77$0.0036810.0079660.0561451,296.34
0x383...F6EB
0x17...c5cc
02/03/20256:54:48 PMsell$1.2$0.0036740.0020160.056148328
0xD37...7C49
0x8b...5752
02/03/20256:54:42 PMsell$4.79$0.0036760.0080290.0561511,305.27
0x456...404A
0x0a...48c2
02/03/20256:37:42 PMsell$7.46$0.003670.012510.0561572,033.03
0x456...404A
0xd0...bba7
02/03/20256:06:39 PMsell$6.63$0.003660.011180.0561641,813.62
0xF10...6bFB
0x7c...0cd9
02/03/20255:51:27 PMsell$2.66$0.0036580.0044970.056169729.03
0xcCC...e4Ed
0xec...dc63
02/03/20254:02:42 PMsell$17.98$0.0036540.030410.0561794,921.17
0xC3a...8e1f
0x5b...50b8
02/03/20253:26:12 PMsell$5.26$0.0036320.0089680.0561911,448.63
0xd2D...dA3F
0x0b...fd26
02/03/20253:26:06 PMsell$20.34$0.003640.034660.0562045,588.09
0xEdd...54F0
0x56...c39a