Info about COINS-WBNB pair
- Pooled COINS:
- 85,389.27
- Pooled WBNB:
- $0.5983
COINS/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of COINS token on DEX CoinSwap is $0.003491. COINS price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $11.25. COINS token contract is 0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302 with a market cap $101,253.50. The liquidity pool contract is 0x780F0BA650E79710547295a7B7C33A27B7631CA5 with total value locked (TVL) of $596.76. The COINS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COINS/WBNB now?
The current liquidity of COINS/WBNB with the contract address 0x780F0BA650E79710547295a7B7C33A27B7631CA5 is $596.76.
How many transactions are there in the COINS/WBNB pool in the last 24 hours?
The total transactions of COINS/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the COINS/WBNB pool in the last 24 hours?
COINS/WBNB pool has a trading volume of $11.25 in the last 24 hours.
What is the exchange rate of 1 COINS to WBNB?
The exchange rate of 1 COINS to WBNB is 0.000007, captured at 12:33 AM UTC.
How much is 1 COINS in dollars?
The price of converting 1 COINS to USD is $0.003491 today.
COINS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:33:02 PM | sell | $0.6138 | $0.003491 | 0.001231 | 0.057 | 175.84 | 0x71...cfab | |
09/07/2024 | 9:06:40 AM | sell | $0.389 | $0.003481 | 0.0007849 | 0.057024 | 111.74 | 0xbf...1a88 | |
09/07/2024 | 8:00:07 AM | sell | $0.5012 | $0.003485 | 0.001013 | 0.057045 | 143.8 | 0x0d...7668 | |
09/07/2024 | 7:13:57 AM | sell | $0.5012 | $0.003485 | 0.001016 | 0.057069 | 143.82 | 0x34...5b93 | |
09/07/2024 | 6:51:35 AM | sell | $0.2496 | $0.003487 | 0.0005073 | 0.057087 | 71.58 | 0x95...d3b1 | |
09/07/2024 | 12:32:30 AM | sell | $0.4731 | $0.003484 | 0.0009692 | 0.057136 | 135.8 | 0xe9...0501 | |
09/07/2024 | 12:01:15 AM | sell | $0.5016 | $0.00349 | 0.001028 | 0.05716 | 143.69 | 0xe3...1ed1 | |
09/06/2024 | 10:53:41 PM | sell | $0.5004 | $0.003478 | 0.001033 | 0.057184 | 143.89 | 0x49...0cc8 | |
09/06/2024 | 10:28:14 PM | sell | $0.2735 | $0.003489 | 0.0005647 | 0.057203 | 78.39 | 0xc3...a470 | |
09/06/2024 | 9:57:59 PM | sell | $0.5156 | $0.003487 | 0.001068 | 0.057223 | 147.86 | 0x97...ebd5 | |
09/06/2024 | 9:01:01 PM | buy | $2.22 | $0.003415 | 0.004714 | 0.057223 | 652.64 | 0x11...ef50 | |
09/06/2024 | 8:33:43 PM | buy | $0.5437 | $0.003439 | 0.001131 | 0.057153 | 158.09 | 0xf8...2ed3 | |
09/06/2024 | 6:48:29 PM | buy | $1.28 | $0.003437 | 0.002667 | 0.057109 | 375.27 | 0x33...b3f1 | |
09/06/2024 | 6:07:17 PM | buy | $0.4869 | $0.00344 | 0.001 | 0.057065 | 141.52 | 0xaf...1aa2 | |
09/06/2024 | 4:46:20 PM | buy | $0.9498 | $0.003419 | 0.001953 | 0.057031 | 277.79 | 0x5c...09b7 | |
09/06/2024 | 3:34:40 PM | buy | $1.22 | $0.003437 | 0.002488 | 0.056979 | 356.53 | 0x6e...5129 | |
09/06/2024 | 2:30:36 PM | buy | $1.07 | $0.00344 | 0.002157 | 0.056924 | 311.61 | 0xa9...d67b | |
09/06/2024 | 3:28:19 AM | sell | $0.1731 | $0.003482 | 0.0003413 | 0.056862 | 49.73 | 0x17...6f96 | |
09/06/2024 | 2:22:26 AM | sell | $0.34 | $0.003488 | 0.00067 | 0.056874 | 97.47 | 0x97...0a19 | |
09/05/2024 | 7:51:52 PM | buy | $0.3215 | $0.003448 | 0.0006448 | 0.056915 | 93.23 | 0x25...7396 |