WhatToFarm
/
Get started
12 Swap

Info about COINS-WBNB pair

Price USD
$0.003535
Price
0.055572 WBNB
TVL
$675.7
MKT CAP
$101.9K
5m
0%
1h
0%
4h
0%
24h
1.11%
Share
TXNS
5
Buys
4
Sells
1
Volume
8
Telegram price alerts
Pair:
0x780F0BA650E79710547295a7B7C33A27B7631CA5
COINS:
0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COINS:
96,066.17
Pooled WBNB:
$0.5325

COINS/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of COINS token on DEX CoinSwap is $0.003535. COINS price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.26. COINS token contract is 0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302 with a market cap $101,906.92. The liquidity pool contract is 0x780F0BA650E79710547295a7B7C33A27B7631CA5 with total value locked (TVL) of $675.71. The COINS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COINS/WBNB with the contract address 0x780F0BA650E79710547295a7B7C33A27B7631CA5 is $675.71.

The total transactions of COINS/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

COINS/WBNB pool has a trading volume of $8.26 in the last 24 hours.

The exchange rate of 1 COINS to WBNB is 0.000005572, captured at 7:24 AM UTC.

The price of converting 1 COINS to USD is $0.003535 today.

COINS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/202412:44:57 AMsell$2.78$0.0035350.0043880.055572787.46
0x820...2ED8
0xbd...1ef3
11/21/20243:49:48 PMbuy$1.07$0.003470.0017410.055634309.04
0x32E...f648
0x58...e35a
11/21/20242:32:36 PMsell$1.83$0.0035190.0029190.055612520.1
0x02d...48B1
0x45...e87c
11/21/202412:57:48 PMsell$1.94$0.0035150.0031380.055676552.96
0xb9a...4425
0xcf...da0d
11/21/20248:02:03 AMsell$0.6273$0.0034960.0010260.05572179.4
0x32E...f648
0x61...dc87
11/20/20248:03:44 PMbuy$1.01$0.0034640.0016760.055747291.61
0x32E...f648
0xc4...0d1a
11/20/20245:33:02 PMbuy$0.9607$0.0034710.0015810.055713276.78
0xD37...7C49
0x14...8198
11/20/20241:53:41 PMsell$0.6224$0.0034980.0010090.055673177.92
0x32E...f648
0x85...2177
11/19/20249:44:13 PMbuy$1.23$0.0034630.0020220.055696355.11
0x32E...f648
0x2d...1215
11/19/20243:17:40 PMbuy$0.674$0.0034740.0010980.055663193.98
0x02d...48B1
0x66...b920
11/18/20244:31:10 PMsell$0.4294$0.0034970.00069060.055625122.76
0x32E...f648
0xe7...cbd6
11/18/20241:25:19 PMbuy$0.9473$0.0034710.0015410.05565272.87
0xc5F...30aE
0x7f...77ec
11/18/202412:01:22 PMbuy$0.6153$0.003460.0010.055623177.81
0x32E...f648
0x3f...61c7
11/18/20244:58:13 AMsell$0.5208$0.0034970.00083210.055588148.91
0x270...E315
0xf0...79be
11/18/20242:42:43 AMsell$0.6266$0.0035030.0010030.055607178.88
0x32E...f648
0x4b...a61c
11/17/202410:43:07 PMbuy$0.4891$0.0034790.00079340.055643140.58
0xd2D...dA3F
0xb4...99a4
11/17/20246:49:19 PMbuy$0.9925$0.0034760.0016040.055618285.53
0xC3a...8e1f
0xa0...2105
11/17/20245:11:25 PMbuy$0.6686$0.0034770.0010750.05559192.29
0xC3a...8e1f
0x21...d677
11/17/20242:49:22 PMbuy$0.3957$0.0034730.00063490.055572113.94
0x32E...f648
0xd8...8192
11/17/20241:46:46 PMbuy$1.31$0.0034640.0021040.055543379.54
0x9E2...Bc9a
0xfe...6b97