WhatToFarm
/
Get started
12 Swap

Info about COINS-WBNB pair

Price USD
$0.003505
Price
0.056016 WBNB
TVL
$646
MKT CAP
$101.7K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
12
Buys
12
Sells
0
Volume
3
Telegram price alerts
Pair:
0x780F0BA650E79710547295a7B7C33A27B7631CA5
COINS:
0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COINS:
92,014.9
Pooled WBNB:
$0.5544

COINS/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of COINS token on DEX CoinSwap is $0.003505. COINS price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.85. COINS token contract is 0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302 with a market cap $101,716.70. The liquidity pool contract is 0x780F0BA650E79710547295a7B7C33A27B7631CA5 with total value locked (TVL) of $646.00. The COINS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COINS/WBNB with the contract address 0x780F0BA650E79710547295a7B7C33A27B7631CA5 is $646.00.

The total transactions of COINS/WBNB is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

COINS/WBNB pool has a trading volume of $2.85 in the last 24 hours.

The exchange rate of 1 COINS to WBNB is 0.000006016, captured at 2:07 AM UTC.

The price of converting 1 COINS to USD is $0.003505 today.

COINS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202410:42:15 PMsell$0.5272$0.0035050.0009050.056016150.41
0x000...D4Ad
0x05...aa7e
07/26/202410:42:09 PMsell$0.1004$0.0035120.00017230.05602828.59
0x50A...5aF0
0xa0...f207
07/26/20247:16:23 AMsell$0.1465$0.00350.00025250.05603341.86
0x2CF...8BD9
0xdc...0b75
07/26/20245:44:34 AMsell$0.4569$0.00350.00078910.056044130.55
0xB54...b08E
0x67...e127
07/26/20245:44:31 AMsell$0.1002$0.0035060.00017310.05605428.59
0xfab...192b
0x53...a338
07/26/20243:24:50 AMsell$0.303$0.0034970.00052530.05606286.65
0xFff...57ca
0x04...80d4
07/26/20243:24:38 AMsell$0.1971$0.0035020.00034170.05607256.28
0x581...C589
0xdb...2960
07/26/20242:57:48 AMsell$0.2719$0.0035070.00047140.0560877.53
0xb1f...f704
0xcc...af5b
07/26/20242:57:30 AMsell$0.2369$0.0035130.00041070.0560967.43
0x48b...841c
0x49...dbfb
07/26/20242:55:39 AMsell$0.1264$0.0035110.00021950.05609736.01
0x7C2...54a2
0x11...dc80
07/26/20242:36:36 AMsell$0.1334$0.0035050.00023230.05610238.07
0xfe0...C9Dd
0xd9...f60b
07/26/20241:10:30 AMsell$0.2481$0.0035110.00043180.05610970.68
0x5a4...1D4b
0x0a...caae
07/25/202410:39:05 PMsell$0.2675$0.00350.00046770.05611976.44
0xB59...b91e
0xa6...8cb1
07/25/202410:08:35 PMsell$0.1701$0.0035080.00029720.05612748.5
0x233...e9CC
0xae...c3a2
07/25/20249:17:04 PMsell$0.4411$0.0035050.00077260.056139125.85
0x264...1B90
0x6b...262a
07/25/20244:21:32 PMsell$0.4612$0.0034940.00081260.056156131.99
0x000...D4Ad
0x52...61de
07/25/20244:21:05 PMsell$0.2154$0.0034970.000380.05616961.6
0x70F...488a
0xca...fcee
07/25/20242:11:57 PMbuy$0.2352$0.003460.00042190.05620667.97
0x82e...d958
0x53...7efc
07/25/20249:23:55 AMsell$0.2358$0.0034910.00041670.05616967.55
0x860...7c72
0xfd...ce08
07/25/20241:53:22 AMbuy$1.12$0.0034640.0020040.056189323.82
0xb94...6417
0x8f...3ffb