WhatToFarm
/
Get started
12 Swap

Info about COINS-WBNB pair

Price USD
$0.003491
Price
0.057 WBNB
TVL
$596.75
MKT CAP
$101.3K
5m
0%
1h
0%
4h
0%
24h
1.55%
Share
TXNS
16
Buys
10
Sells
6
Volume
11
Telegram price alerts
Pair:
0x780F0BA650E79710547295a7B7C33A27B7631CA5
COINS:
0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COINS:
85,389.27
Pooled WBNB:
$0.5983

COINS/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of COINS token on DEX CoinSwap is $0.003491. COINS price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $11.25. COINS token contract is 0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302 with a market cap $101,253.50. The liquidity pool contract is 0x780F0BA650E79710547295a7B7C33A27B7631CA5 with total value locked (TVL) of $596.76. The COINS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COINS/WBNB with the contract address 0x780F0BA650E79710547295a7B7C33A27B7631CA5 is $596.76.

The total transactions of COINS/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

COINS/WBNB pool has a trading volume of $11.25 in the last 24 hours.

The exchange rate of 1 COINS to WBNB is 0.000007, captured at 12:33 AM UTC.

The price of converting 1 COINS to USD is $0.003491 today.

COINS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20243:33:02 PMsell$0.6138$0.0034910.0012310.057175.84
0x168...e974
0x71...cfab
09/07/20249:06:40 AMsell$0.389$0.0034810.00078490.057024111.74
0xcff...B722
0xbf...1a88
09/07/20248:00:07 AMsell$0.5012$0.0034850.0010130.057045143.8
0x955...2161
0x0d...7668
09/07/20247:13:57 AMsell$0.5012$0.0034850.0010160.057069143.82
0x685...4ceF
0x34...5b93
09/07/20246:51:35 AMsell$0.2496$0.0034870.00050730.05708771.58
0x04c...94e0
0x95...d3b1
09/07/202412:32:30 AMsell$0.4731$0.0034840.00096920.057136135.8
0xD37...7C49
0xe9...0501
09/07/202412:01:15 AMsell$0.5016$0.003490.0010280.05716143.69
0xfab...192b
0xe3...1ed1
09/06/202410:53:41 PMsell$0.5004$0.0034780.0010330.057184143.89
0xa48...5Ff2
0x49...0cc8
09/06/202410:28:14 PMsell$0.2735$0.0034890.00056470.05720378.39
0x50A...5aF0
0xc3...a470
09/06/20249:57:59 PMsell$0.5156$0.0034870.0010680.057223147.86
0x2aC...0729
0x97...ebd5
09/06/20249:01:01 PMbuy$2.22$0.0034150.0047140.057223652.64
0xbB1...C106
0x11...ef50
09/06/20248:33:43 PMbuy$0.5437$0.0034390.0011310.057153158.09
0x2aC...0729
0xf8...2ed3
09/06/20246:48:29 PMbuy$1.28$0.0034370.0026670.057109375.27
0xB59...b91e
0x33...b3f1
09/06/20246:07:17 PMbuy$0.4869$0.003440.0010.057065141.52
0x955...2161
0xaf...1aa2
09/06/20244:46:20 PMbuy$0.9498$0.0034190.0019530.057031277.79
0x979...24F9
0x5c...09b7
09/06/20243:34:40 PMbuy$1.22$0.0034370.0024880.056979356.53
0x955...2161
0x6e...5129
09/06/20242:30:36 PMbuy$1.07$0.003440.0021570.056924311.61
0xF10...6bFB
0xa9...d67b
09/06/20243:28:19 AMsell$0.1731$0.0034820.00034130.05686249.73
0x82e...d958
0x17...6f96
09/06/20242:22:26 AMsell$0.34$0.0034880.000670.05687497.47
0xd2D...dA3F
0x97...0a19
09/05/20247:51:52 PMbuy$0.3215$0.0034480.00064480.05691593.23
0xcff...B722
0x25...7396