WhatToFarm
12 Swap

Info about COINS-WBNB pair

Price USD
$0.003588
Price
0.056498 WBNB
TVL
$630.37
MKT CAP
$102,400.76
5m
0%
1h
0%
4h
3.71%
24h
4.59%
Share
TXNS
7
Buys
3
Sells
4
Volume
30
Telegram price alerts
Pair:
0x780F0BA650E79710547295a7B7C33A27B7631CA5
COINS:
0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COINS:
89,188.26
Pooled WBNB:
$0.5709

COINS/WBNB price stats on BNB Chain

As of April 14, 2024, the current price of COINS token on DEX CoinSwap is $0.003588. COINS price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $29.83. COINS token contract is 0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302 with a market cap $102,400.76. The liquidity pool contract is 0x780F0BA650E79710547295a7B7C33A27B7631CA5 with total value locked (TVL) of $630.37. The COINS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COINS/WBNB with the contract address 0x780F0BA650E79710547295a7B7C33A27B7631CA5 is $630.37.

The total transactions of COINS/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

COINS/WBNB pool has a trading volume of $29.83 in the last 24 hours.

The exchange rate of 1 COINS to WBNB is 0.000006498, captured at 2:26 AM UTC.

The price of converting 1 COINS to USD is $0.003588 today.

COINS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.1310:39:39 PMsell$5.78$0.0035880.010.0564981 609.760x4e...7d9b
2024.04.138:25:21 PMbuy$8.05$0.0033820.020.0564812 379.210x8b...b6b7
2024.04.138:01:15 PMbuy$7.31$0.0034060.010.0561622 147.640x39...7448
2024.04.137:20:33 PMbuy$1.20$0.003460.000.055995347.900xc6...4f2e
2024.04.136:09:37 AMsell$1.46$0.003560.000.056029410.560xa7...bea7
2024.04.134:06:50 AMsell$1.28$0.0035320.000.05608362.110xe8...6d79
2024.04.132:01:37 AMbuy$4.75$0.003430.010.0560491 385.240xcb...dc80
2024.04.127:41:46 PMbuy$3.57$0.0034530.010.0558921 033.210x43...f29e
2024.04.126:26:15 PMbuy$1.45$0.0034890.000.055801415.650xd3...faa8
2024.04.126:25:44 PMbuy$1.49$0.0034530.000.055749432.070x17...de1a
2024.04.126:54:56 AMsell$1.38$0.0035730.000.055712387.040xcc...8770
2024.04.124:33:01 AMsell$1.99$0.0035680.000.055769558.080x38...fd26
2024.04.119:55:49 AMbuy$1.56$0.0034740.000.055811447.790x3d...e96a
2024.04.113:34:15 AMsell$1.76$0.0035480.000.055779495.610x07...b17e
2024.04.1011:31:50 PMsell$1.58$0.0035540.000.055837444.800x84...e153
2024.04.104:34:40 PMsell$1.23$0.0035370.000.055887348.130x23...9a5a
2024.04.104:34:31 PMsell$2.92$0.0035820.000.055961815.410xfc...b716
2024.04.097:30:16 AMbuy$1.66$0.0034690.000.056019477.650xd6...93e1
2024.04.092:08:43 AMbuy$0.59$0.0034850.000.055977167.980x05...5c97
2024.04.0912:56:43 AMbuy$0.63$0.0034860.000.055954181.140x51...2e93