WhatToFarm
/
Get started
12 Swap

Info about COINS-USDT pair

Price USD
$0.003503
Price
0.003503 USDT
TVL
$13,770.8
MKT CAP
$101.3K
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
5
Buys
1
Sells
4
Volume
8
Telegram price alerts
Pair:
0x01166995Cb4F81dD2468a080591Aa62A6d674391
COINS:
0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled COINS:
1.97M
Pooled USDT:
$6,885.4

COINS/USDT price stats on BNB Chain

As of November 22, 2024, the current price of COINS token on DEX CoinSwap is $0.003503. COINS price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.22. COINS token contract is 0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302 with a market cap $101,251.74. The liquidity pool contract is 0x01166995Cb4F81dD2468a080591Aa62A6d674391 with total value locked (TVL) of $13,770.81. The COINS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COINS/USDT with the contract address 0x01166995Cb4F81dD2468a080591Aa62A6d674391 is $13,770.81.

The total transactions of COINS/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

COINS/USDT pool has a trading volume of $8.22 in the last 24 hours.

The exchange rate of 1 COINS to USDT is 0.003503, captured at 7:24 AM UTC.

The price of converting 1 COINS to USD is $0.003503 today.

COINS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/22/202412:44:57 AMbuy$2.75$0.0035032.750.003503787.46
0x820...2ED8
0xbd...1ef3
11/21/20243:49:48 PMsell$1.07$0.0034811.070.003481309.04
0x32E...f648
0x58...e35a
11/21/20242:32:36 PMbuy$1.82$0.0035021.820.003502520.1
0x02d...48B1
0x45...e87c
11/21/202412:57:48 PMbuy$1.93$0.00351.930.0035552.96
0xb9a...4425
0xcf...da0d
11/21/20248:02:03 AMbuy$0.6277$0.0034980.62770.003498179.4
0x32E...f648
0x61...dc87
11/20/20248:03:44 PMsell$1.01$0.0034781.010.003478291.61
0x32E...f648
0xc4...0d1a
11/20/20245:33:02 PMsell$0.9629$0.0034790.96290.003479276.78
0xD37...7C49
0x14...8198
11/20/20241:53:41 PMbuy$0.6228$0.00350.62280.0035177.92
0x32E...f648
0x85...2177
11/19/20249:44:13 PMsell$1.23$0.0034791.230.003479355.11
0x32E...f648
0x2d...1215
11/19/20243:17:40 PMsell$0.6751$0.003480.67510.00348193.98
0x02d...48B1
0x66...b920
11/18/20241:25:19 PMsell$0.95$0.0034810.950.003481272.87
0xc5F...30aE
0x7f...77ec
11/18/20244:58:13 AMbuy$0.5215$0.0035020.52150.003502148.91
0x270...E315
0xf0...79be
11/18/20242:42:43 AMbuy$0.6264$0.0035020.62640.003502178.88
0x32E...f648
0x4b...a61c
11/17/202410:43:07 PMsell$0.4893$0.0034810.48930.003481140.58
0xd2D...dA3F
0xb4...99a4
11/17/20246:49:19 PMsell$0.9941$0.0034810.99410.003481285.53
0xC3a...8e1f
0xa0...2105
11/17/20245:11:25 PMsell$0.6696$0.0034820.66960.003482192.29
0xC3a...8e1f
0x21...d677
11/17/20242:49:22 PMsell$0.3968$0.0034830.39680.003483113.94
0x32E...f648
0xd8...8192
11/17/20241:46:46 PMsell$1.32$0.0034841.320.003484379.54
0x9E2...Bc9a
0xfe...6b97
11/17/202411:22:49 AMsell$1.28$0.0034851.280.003485370.09
0xc5F...30aE
0x7c...d243
11/17/20247:32:03 AMbuy$0.03507$0.0035060.035070.00350610
0xd2D...dA3F
0x54...0261