- WhatToFarm
- BNB Chain
- CoinSwap
- COINS-USDT LPs
Info about COINS-USDT pair
- Pooled COINS:
- 1.97M
- Pooled USDT:
- $6,874.88
COINS/USDT price stats on BNB Chain
As of November 3, 2024, the current price of COINS token on DEX CoinSwap is $0.003473. COINS price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.95. COINS token contract is 0xC53C40FB8Ed1522fB9B5a500ae89Bc6b1BbC9302 with a market cap $100,945.64. The liquidity pool contract is 0x01166995Cb4F81dD2468a080591Aa62A6d674391 with total value locked (TVL) of $13,749.77. The COINS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COINS/USDT now?
The current liquidity of COINS/USDT with the contract address 0x01166995Cb4F81dD2468a080591Aa62A6d674391 is $13,749.77.
How many transactions are there in the COINS/USDT pool in the last 24 hours?
The total transactions of COINS/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COINS/USDT pool in the last 24 hours?
COINS/USDT pool has a trading volume of $0.95 in the last 24 hours.
What is the exchange rate of 1 COINS to USDT?
The exchange rate of 1 COINS to USDT is 0.003473, captured at 12:31 PM UTC.
How much is 1 COINS in dollars?
The price of converting 1 COINS to USD is $0.003473 today.
COINS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 12:07:27 PM | sell | $0.3313 | $0.003473 | 0.3313 | 0.003473 | 95.39 | 0xa0...2e26 | |
| 11/02/2024 | 2:47:15 PM | sell | $0.6141 | $0.003475 | 0.6141 | 0.003475 | 176.73 | 0x50...7d87 | |
| 11/01/2024 | 9:33:54 PM | sell | $0.4358 | $0.003476 | 0.4358 | 0.003476 | 125.37 | 0x64...cfdb | |
| 11/01/2024 | 6:43:18 PM | sell | $0.4281 | $0.003476 | 0.4281 | 0.003476 | 123.15 | 0xb6...d0c1 | |
| 11/01/2024 | 6:06:41 PM | sell | $0.4466 | $0.003477 | 0.4466 | 0.003477 | 128.43 | 0xf5...4654 | |
| 11/01/2024 | 1:49:08 PM | buy | $0.4628 | $0.003498 | 0.4628 | 0.003498 | 132.31 | 0x72...b411 | |
| 10/31/2024 | 6:59:05 PM | sell | $0.5236 | $0.003477 | 0.5236 | 0.003477 | 150.59 | 0xe3...b6e8 | |
| 10/31/2024 | 2:47:23 PM | sell | $1.74 | $0.003478 | 1.74 | 0.003478 | 501.02 | 0x3a...8723 | |
| 10/31/2024 | 8:34:17 AM | sell | $1.46 | $0.00348 | 1.46 | 0.00348 | 421.08 | 0xab...4fff | |
| 10/31/2024 | 7:40:44 AM | sell | $0.411 | $0.003481 | 0.411 | 0.003481 | 118.08 | 0xa2...66d6 | |
| 10/31/2024 | 5:14:50 AM | sell | $0.4828 | $0.003481 | 0.4828 | 0.003481 | 138.7 | 0x4b...2b2c | |
| 10/31/2024 | 3:37:32 AM | sell | $0.6344 | $0.003482 | 0.6344 | 0.003482 | 182.21 | 0x76...f996 | |
| 10/31/2024 | 1:23:05 AM | sell | $0.246 | $0.003482 | 0.246 | 0.003482 | 70.64 | 0x7a...1bff | |
| 10/30/2024 | 12:00:31 PM | sell | $0.07206 | $0.003482 | 0.07206 | 0.003482 | 20.69 | 0x96...11c6 | |
| 10/30/2024 | 11:59:58 AM | sell | $0.9234 | $0.003483 | 0.9234 | 0.003483 | 265.11 | 0xab...dcf3 | |
| 10/29/2024 | 8:23:39 PM | sell | $0.5811 | $0.003483 | 0.5811 | 0.003483 | 166.81 | 0x18...94d5 | |
| 10/29/2024 | 5:10:09 PM | buy | $0.561 | $0.003504 | 0.561 | 0.003504 | 160.07 | 0x2c...229f | |
| 10/29/2024 | 2:37:59 AM | buy | $0.8038 | $0.003504 | 0.8038 | 0.003504 | 229.4 | 0x11...1c51 | |
| 10/29/2024 | 2:13:44 AM | buy | $0.7278 | $0.003503 | 0.7278 | 0.003503 | 207.73 | 0x8b...9795 | |
| 10/29/2024 | 12:37:17 AM | buy | $0.4189 | $0.003502 | 0.4189 | 0.003502 | 119.61 | 0x2a...6135 |