WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.39
Price
0.002185 WBNB
TVL
$9,023.59
MKT CAP
$6.02B
5m
0%
1h
-0.55%
4h
-1.19%
24h
-0.57%
Share
TXNS
47
Buys
19
Sells
28
Volume
53
Telegram price alerts
Pair:
0x648Fac19CED01AAE006Eea74C16f8faaD294DF64
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
3,234.76
Pooled WBNB:
$7.07

Cake/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of Cake token on DEX CoinSwap is $1.39. Cake price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $53.39. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,021,199,668.40. The liquidity pool contract is 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 with total value locked (TVL) of $9,023.59. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 is $9,023.59.

The total transactions of Cake/WBNB is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.

Cake/WBNB pool has a trading volume of $53.39 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002185, captured at 3:06 PM UTC.

The price of converting 1 Cake to USD is $1.39 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20262:53:04 PMsell$2.22$1.390.0034860.0021851.59
0x0c0...E1FB
0x4f...bdc8
05/19/20262:48:34 PMsell$4.63$1.390.0072420.0021883.3
0x111...6051
0x4e...c29a
05/19/20262:08:44 PMsell$0.204$1.40.00031910.002190.1456
0x7AF...195b
0xb9...b417
05/19/202611:57:00 AMsell$1.98$1.40.0031080.0021911.41
0x8AD...E63E
0xe8...a05e
05/19/202611:23:28 AMsell$2.4$1.40.0037610.0021931.71
0x914...4059
0x2c...2b62
05/19/202611:09:53 AMsell$2.54$1.40.0039650.0021961.8
0x914...4059
0x9f...2447
05/19/202611:08:33 AMsell$4.15$1.40.0064770.0021992.94
0x2a2...3B16
0x90...546c
05/19/202610:48:17 AMsell$0.664$1.40.0010380.0022010.4715
0xC3f...FD1d
0x56...c284
05/19/20268:52:18 AMbuy$0.1763$1.420.0002740.0022110.1239
0xC3f...FD1d
0x65...6f36
05/19/20268:37:20 AMbuy$0.02097$1.420.000032620.002210.01475
0x7AF...195b
0x92...540b
05/19/20268:32:24 AMbuy$1.71$1.420.0026680.002211.2
0x8AD...E63E
0x71...6711
05/19/20267:58:44 AMsell$0.1599$1.420.00024750.00220.1125
0xC3f...FD1d
0x22...34d7
05/19/20265:16:26 AMsell$0.3575$1.410.00055660.00220.2529
0xC3f...FD1d
0xc4...01d7
05/19/20264:16:44 AMsell$0.4703$1.410.00073060.0022010.3319
0x7AF...195b
0xdb...bd6c
05/19/20263:35:27 AMsell$0.06814$1.410.00010580.0022010.04809
0xC3f...FD1d
0x2c...b055
05/19/20263:33:18 AMsell$0.2091$1.410.0003250.0022010.1476
0x3f9...8BF7
0x81...c138
05/19/20263:24:06 AMsell$0.1062$1.410.00016520.0022010.07504
0x7AF...195b
0xe8...62aa
05/19/20263:21:47 AMsell$0.01825$1.410.000028360.0022010.01288
0x7AF...195b
0x3b...7d5d
05/19/20263:13:29 AMsell$0.009903$1.410.000015420.0022010.007004
0xC3f...FD1d
0x3d...5d80
05/19/20263:11:35 AMsell$0.1021$1.410.0001590.0022010.07222
0x7AF...195b
0xc5...7280