- WhatToFarm
- BNB Chain
- CoinSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2,463.01
- Pooled WBNB:
- $8.86
Cake/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of Cake token on DEX CoinSwap is $2.34. Cake price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $359.09. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,567,778,297.89. The liquidity pool contract is 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 with total value locked (TVL) of $11,529.44. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 is $11,529.44.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 92 in the last 24 hours, 47 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $359.09 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003604, captured at 9:50 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.34 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:33:33 PM | buy | $3.84 | $2.34 | 0.005915 | 0.003604 | 1.64 | 0xa1...d1f6 | |
| 12/22/2024 | 9:25:15 PM | buy | $5.6 | $2.33 | 0.008627 | 0.003598 | 2.39 | 0x56...4ed5 | |
| 12/22/2024 | 9:16:54 PM | buy | $5.1 | $2.33 | 0.007861 | 0.003591 | 2.18 | 0xf1...0d0a | |
| 12/22/2024 | 9:09:18 PM | buy | $4.78 | $2.32 | 0.007364 | 0.003585 | 2.05 | 0x9b...3e0d | |
| 12/22/2024 | 8:54:54 PM | buy | $3.09 | $2.31 | 0.004777 | 0.00358 | 1.33 | 0x14...c96b | |
| 12/22/2024 | 8:15:27 PM | sell | $4.05 | $2.28 | 0.006331 | 0.003566 | 1.77 | 0x38...48cb | |
| 12/22/2024 | 7:26:42 PM | sell | $3.38 | $2.33 | 0.005182 | 0.003571 | 1.45 | 0x5d...6b66 | |
| 12/22/2024 | 7:15:42 PM | sell | $2 | $2.33 | 0.003068 | 0.003574 | 0.8583 | 0xb1...995f | |
| 12/22/2024 | 7:11:00 PM | sell | $2.25 | $2.34 | 0.003441 | 0.003577 | 0.9618 | 0x60...eb32 | |
| 12/22/2024 | 6:42:03 PM | sell | $0.1044 | $2.35 | 0.0001589 | 0.003579 | 0.04442 | 0x03...d068 | |
| 12/22/2024 | 6:35:24 PM | buy | $11.79 | $2.35 | 0.01794 | 0.003586 | 5 | 0x78...bcee | |
| 12/22/2024 | 5:16:54 PM | buy | $5.22 | $2.34 | 0.007961 | 0.003575 | 2.22 | 0x52...7f71 | |
| 12/22/2024 | 5:14:00 PM | buy | $0.7224 | $2.34 | 0.0011 | 0.003572 | 0.3082 | 0x78...5a91 | |
| 12/22/2024 | 4:55:54 PM | sell | $0.04608 | $2.33 | 0.00007013 | 0.003553 | 0.01973 | 0x61...d11c | |
| 12/22/2024 | 4:45:27 PM | sell | $0.005734 | $2.33 | 0.058726 | 0.003556 | 0.002453 | 0xc1...5859 | |
| 12/22/2024 | 4:34:42 PM | buy | $0.003177 | $2.34 | 0.054829 | 0.003571 | 0.001352 | 0x87...12e5 | |
| 12/22/2024 | 4:32:39 PM | buy | $5.2 | $2.33 | 0.007912 | 0.003552 | 2.22 | 0xed...32f8 | |
| 12/22/2024 | 4:32:39 PM | buy | $12.8 | $2.34 | 0.01946 | 0.003563 | 5.46 | 0x18...a13a | |
| 12/22/2024 | 3:48:45 PM | buy | $8.2 | $2.31 | 0.01254 | 0.003544 | 3.53 | 0x17...dbcf | |
| 12/22/2024 | 3:48:00 PM | buy | $11.58 | $2.31 | 0.0177 | 0.003532 | 5.01 | 0xc4...a287 |