- WhatToFarm
- BNB Chain
- CoinSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2,629.39
- Pooled WBNB:
- $8.23
Cake/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of Cake token on DEX CoinSwap is $1.96. Cake price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $229.09. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,756,553,945.47. The liquidity pool contract is 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 with total value locked (TVL) of $10,339.16. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 is $10,339.16.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 118 in the last 24 hours, 58 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $229.09 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003122, captured at 8:02 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.96 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:02:23 AM | sell | $0.1334 | $1.96 | 0.0002125 | 0.003122 | 0.06805 | 0x04...2a0a | |
| 11/22/2024 | 7:53:05 AM | sell | $3.25 | $1.96 | 0.005179 | 0.003127 | 1.65 | 0x06...2b68 | |
| 11/22/2024 | 7:24:35 AM | sell | $2.97 | $1.96 | 0.00474 | 0.003131 | 1.51 | 0xc9...45df | |
| 11/22/2024 | 7:22:23 AM | sell | $1.65 | $1.96 | 0.002636 | 0.003134 | 0.8412 | 0xea...66dd | |
| 11/22/2024 | 6:24:47 AM | buy | $0.2077 | $1.98 | 0.0003298 | 0.003147 | 0.1047 | 0x50...24cc | |
| 11/22/2024 | 6:12:17 AM | buy | $0.7578 | $1.98 | 0.0012 | 0.003147 | 0.3814 | 0x45...4144 | |
| 11/22/2024 | 6:11:53 AM | sell | $2.95 | $1.97 | 0.004684 | 0.003136 | 1.49 | 0xc3...719c | |
| 11/22/2024 | 5:51:35 AM | sell | $0.02155 | $1.98 | 0.00003403 | 0.003134 | 0.01085 | 0x31...c754 | |
| 11/22/2024 | 5:51:11 AM | sell | $0.02145 | $1.98 | 0.00003388 | 0.003134 | 0.0108 | 0x5b...88ef | |
| 11/22/2024 | 5:50:14 AM | buy | $2.18 | $1.99 | 0.003444 | 0.003149 | 1.09 | 0x31...2694 | |
| 11/22/2024 | 5:46:35 AM | buy | $1.74 | $1.99 | 0.002756 | 0.003146 | 0.8761 | 0x08...07e7 | |
| 11/22/2024 | 5:46:08 AM | buy | $2.23 | $1.99 | 0.003535 | 0.003144 | 1.12 | 0x08...8377 | |
| 11/22/2024 | 5:24:35 AM | sell | $1.22 | $1.98 | 0.001935 | 0.003132 | 0.6177 | 0x74...ef6c | |
| 11/22/2024 | 5:24:35 AM | sell | $1.04 | $1.98 | 0.001653 | 0.003131 | 0.5281 | 0xdd...c0e5 | |
| 11/22/2024 | 5:03:23 AM | sell | $5.11 | $1.99 | 0.008055 | 0.003136 | 2.56 | 0x2b...1c8e | |
| 11/22/2024 | 5:01:17 AM | sell | $0.1808 | $1.99 | 0.0002843 | 0.003139 | 0.09055 | 0x3b...43e7 | |
| 11/22/2024 | 4:46:38 AM | sell | $3.01 | $1.99 | 0.004751 | 0.003141 | 1.51 | 0x05...4382 | |
| 11/22/2024 | 4:26:47 AM | buy | $2.96 | $1.99 | 0.004679 | 0.003154 | 1.48 | 0x8f...d65d | |
| 11/22/2024 | 4:23:35 AM | buy | $3.51 | $1.99 | 0.005556 | 0.00315 | 1.76 | 0x17...bd37 | |
| 11/22/2024 | 3:48:38 AM | sell | $0.05364 | $1.98 | 0.0000846 | 0.003135 | 0.02698 | 0x07...2812 |