- WhatToFarm
- BNB Chain
- CoinSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2,940.99
- Pooled WBNB:
- $7.46
Cake/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of Cake token on DEX CoinSwap is $1.43. Cake price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $223.86. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $2,879,392,188.79. The liquidity pool contract is 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 with total value locked (TVL) of $8,433.55. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 is $8,433.55.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 90 in the last 24 hours, 45 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $223.86 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002534, captured at 5:03 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.43 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:22:11 PM | sell | $1.66 | $1.43 | 0.00295 | 0.002534 | 1.16 | 0xf1...952c | |
| 02/05/2025 | 4:01:05 PM | buy | $1.41 | $1.45 | 0.002483 | 0.002544 | 0.976 | 0x35...adfa | |
| 02/05/2025 | 3:40:14 PM | buy | $0.6446 | $1.45 | 0.001123 | 0.002543 | 0.4416 | 0x00...44ca | |
| 02/05/2025 | 3:28:02 PM | buy | $1.87 | $1.45 | 0.00328 | 0.00254 | 1.29 | 0x29...6645 | |
| 02/05/2025 | 3:28:05 PM | buy | $1.24 | $1.45 | 0.002178 | 0.002541 | 0.8569 | 0x68...3e8a | |
| 02/05/2025 | 3:08:56 PM | sell | $4.13 | $1.44 | 0.007233 | 0.002531 | 2.85 | 0xf3...7c47 | |
| 02/05/2025 | 2:42:08 PM | buy | $1.89 | $1.46 | 0.003281 | 0.002542 | 1.29 | 0xdc...3651 | |
| 02/05/2025 | 2:11:14 PM | sell | $0.03479 | $1.45 | 0.00006036 | 0.002531 | 0.02384 | 0x05...6d1b | |
| 02/05/2025 | 12:37:53 PM | sell | $2.97 | $1.45 | 0.00516 | 0.002533 | 2.03 | 0xa9...f5d0 | |
| 02/05/2025 | 12:16:08 PM | sell | $4.02 | $1.45 | 0.007007 | 0.002537 | 2.76 | 0x55...8750 | |
| 02/05/2025 | 12:13:23 PM | sell | $4.09 | $1.45 | 0.007126 | 0.002541 | 2.8 | 0xd8...80d0 | |
| 02/05/2025 | 12:13:44 PM | buy | $0.4252 | $1.46 | 0.0007405 | 0.002552 | 0.2901 | 0x56...63a2 | |
| 02/05/2025 | 12:13:14 PM | sell | $3.18 | $1.46 | 0.005545 | 0.002546 | 2.17 | 0xf6...0132 | |
| 02/05/2025 | 11:53:14 AM | sell | $2.33 | $1.46 | 0.004073 | 0.002552 | 1.59 | 0xd7...1ccc | |
| 02/05/2025 | 11:51:14 AM | sell | $3.24 | $1.46 | 0.005651 | 0.002555 | 2.21 | 0xc0...ae6f | |
| 02/05/2025 | 11:43:08 AM | sell | $1.55 | $1.46 | 0.002708 | 0.002558 | 1.05 | 0x41...4e26 | |
| 02/05/2025 | 11:35:47 AM | sell | $2.68 | $1.47 | 0.004673 | 0.00256 | 1.82 | 0x2c...4305 | |
| 02/05/2025 | 11:31:53 AM | sell | $4.08 | $1.47 | 0.007106 | 0.002565 | 2.77 | 0x2f...c1aa | |
| 02/05/2025 | 11:28:59 AM | sell | $2.44 | $1.47 | 0.004254 | 0.002568 | 1.65 | 0x13...559e | |
| 02/05/2025 | 11:24:38 AM | sell | $0.634 | $1.47 | 0.001104 | 0.00257 | 0.4295 | 0x69...dae1 |