- WhatToFarm
- BNB Chain
- CoinSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2,207.09
- Pooled WBNB:
- $9.95
Cake/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of Cake token on DEX CoinSwap is $2.61. Cake price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $109.30. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,372,594,520.06. The liquidity pool contract is 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 with total value locked (TVL) of $11,485.33. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 is $11,485.33.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 102 in the last 24 hours, 52 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $109.30 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.004518, captured at 8:52 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.61 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:28:36 AM | buy | $1.17 | $2.61 | 0.00 | 0.004518 | 0.45 | 0xae...3ab5 | |
| 2024.05.20 | 8:17:36 AM | buy | $2.00 | $2.6 | 0.00 | 0.004515 | 0.77 | 0xb5...52d8 | |
| 2024.05.20 | 7:52:55 AM | buy | $1.74 | $2.59 | 0.00 | 0.00451 | 0.67 | 0x47...1652 | |
| 2024.05.20 | 7:40:46 AM | buy | $1.81 | $2.6 | 0.00 | 0.004507 | 0.70 | 0x9c...2caf | |
| 2024.05.20 | 7:37:31 AM | buy | $1.42 | $2.59 | 0.00 | 0.004505 | 0.55 | 0x87...9b1e | |
| 2024.05.20 | 7:31:40 AM | buy | $0.84 | $2.6 | 0.00 | 0.004503 | 0.32 | 0xfd...57a2 | |
| 2024.05.20 | 7:26:25 AM | buy | $0.52 | $2.59 | 0.00 | 0.004502 | 0.20 | 0xd4...f32a | |
| 2024.05.20 | 7:25:04 AM | buy | $0.64 | $2.59 | 0.00 | 0.004501 | 0.25 | 0xce...6301 | |
| 2024.05.20 | 7:24:19 AM | buy | $0.30 | $2.59 | 0.00 | 0.0045 | 0.12 | 0x3a...78be | |
| 2024.05.20 | 7:23:19 AM | buy | $0.97 | $2.59 | 0.00 | 0.004499 | 0.37 | 0x1f...cd04 | |
| 2024.05.20 | 7:19:34 AM | buy | $0.19 | $2.59 | 0.00 | 0.004498 | 0.07 | 0xe2...2c85 | |
| 2024.05.20 | 7:07:01 AM | sell | $4.58 | $2.57 | 0.01 | 0.004484 | 1.78 | 0x83...5237 | |
| 2024.05.20 | 6:51:16 AM | sell | $2.78 | $2.59 | 0.00 | 0.00449 | 1.07 | 0xd4...4614 | |
| 2024.05.20 | 6:46:22 AM | sell | $0.34 | $2.59 | 0.00 | 0.004492 | 0.13 | 0xe5...1179 | |
| 2024.05.20 | 6:45:58 AM | sell | $0.02 | $2.59 | 0.00 | 0.004492 | 0.01 | 0x5c...4bae | |
| 2024.05.20 | 6:39:34 AM | sell | $0.01 | $2.59 | 0.00 | 0.004492 | 0.00 | 0xbd...e7c9 | |
| 2024.05.20 | 6:35:31 AM | sell | $0.64 | $2.59 | 0.00 | 0.004493 | 0.25 | 0xd6...9667 | |
| 2024.05.20 | 6:34:31 AM | sell | $0.09 | $2.6 | 0.00 | 0.004493 | 0.04 | 0x00...5b0a | |
| 2024.05.20 | 6:04:01 AM | sell | $0.41 | $2.6 | 0.00 | 0.004494 | 0.16 | 0x54...2ff0 | |
| 2024.05.20 | 6:03:58 AM | buy | $0.74 | $2.62 | 0.00 | 0.004516 | 0.28 | 0x49...9306 |