- WhatToFarm
- BNB Chain
- CoinSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 3,032.23
- Pooled WBNB:
- $7.64
Cake/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of Cake token on DEX CoinSwap is $2.25. Cake price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $57.03. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,877,464,867.56. The liquidity pool contract is 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 with total value locked (TVL) of $13,636.22. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 is $13,636.22.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 29 in the last 24 hours, 2 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $57.03 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002526, captured at 11:43 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.25 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:18:30 AM | buy | $2.88 | $2.25 | 0.003236 | 0.002526 | 1.28 | 0xd7...61d8 | |
| 12/07/2025 | 11:00:44 AM | sell | $11.28 | $2.24 | 0.01266 | 0.002519 | 5.02 | 0x96...9f03 | |
| 12/07/2025 | 10:32:25 AM | sell | $2.5 | $2.23 | 0.002827 | 0.002524 | 1.12 | 0xee...5183 | |
| 12/07/2025 | 10:29:25 AM | sell | $2.62 | $2.25 | 0.002941 | 0.002526 | 1.16 | 0x00...b7d1 | |
| 12/07/2025 | 10:26:33 AM | sell | $4.59 | $2.25 | 0.005149 | 0.002528 | 2.03 | 0xa8...ba3f | |
| 12/07/2025 | 8:46:31 AM | sell | $2.87 | $2.26 | 0.003221 | 0.002531 | 1.27 | 0x40...5388 | |
| 12/07/2025 | 8:31:37 AM | sell | $1.27 | $2.25 | 0.001433 | 0.002533 | 0.566 | 0xb2...2e24 | |
| 12/07/2025 | 8:03:41 AM | sell | $0.1788 | $2.26 | 0.0001999 | 0.002533 | 0.0789 | 0x26...0e5c | |
| 12/07/2025 | 7:33:10 AM | sell | $0.2075 | $2.26 | 0.0002326 | 0.002533 | 0.09182 | 0xb8...759d | |
| 12/07/2025 | 5:31:46 AM | buy | $0.1055 | $2.27 | 0.0001181 | 0.002544 | 0.04645 | 0x06...1e6c | |
| 12/07/2025 | 4:27:37 AM | sell | $0.07594 | $2.26 | 0.00008497 | 0.002533 | 0.03353 | 0x98...3d6d | |
| 12/07/2025 | 2:02:00 AM | sell | $0.3733 | $2.26 | 0.0004175 | 0.002534 | 0.1647 | 0xeb...d69e | |
| 12/07/2025 | 2:01:11 AM | sell | $0.3611 | $2.26 | 0.0004038 | 0.002534 | 0.1593 | 0x35...c02d | |
| 12/07/2025 | 2:00:43 AM | sell | $0.2907 | $2.26 | 0.0003252 | 0.002534 | 0.1283 | 0x95...2ff4 | |
| 12/07/2025 | 1:59:42 AM | sell | $0.1342 | $2.26 | 0.0001501 | 0.002534 | 0.05925 | 0x99...0b45 | |
| 12/06/2025 | 11:14:34 PM | sell | $2.49 | $2.25 | 0.002806 | 0.002535 | 1.1 | 0x0d...e3b9 | |
| 12/06/2025 | 11:08:12 PM | sell | $2.65 | $2.25 | 0.002977 | 0.002537 | 1.17 | 0xa8...ab82 | |
| 12/06/2025 | 11:03:00 PM | sell | $3.74 | $2.26 | 0.004201 | 0.002539 | 1.65 | 0xc4...85c0 | |
| 12/06/2025 | 10:33:33 PM | sell | $0.09066 | $2.26 | 0.0001017 | 0.002541 | 0.04004 | 0x82...d0f9 | |
| 12/06/2025 | 9:50:00 PM | sell | $0.1159 | $2.26 | 0.00013 | 0.002541 | 0.05117 | 0xaf...0350 |