WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.4
Price
0.002444 WBNB
TVL
$8,627.94
MKT CAP
$6.82B
5m
0%
1h
0%
4h
0.25%
24h
0.61%
Share
TXNS
17
Buys
3
Sells
14
Volume
13
Telegram price alerts
Pair:
0x648Fac19CED01AAE006Eea74C16f8faaD294DF64
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
3,062.9
Pooled WBNB:
$7.5

Cake/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of Cake token on DEX CoinSwap is $1.4. Cake price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $13.33. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,824,389,922.86. The liquidity pool contract is 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 with total value locked (TVL) of $8,627.95. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 is $8,627.95.

The total transactions of Cake/WBNB is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

Cake/WBNB pool has a trading volume of $13.33 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002444, captured at 5:01 AM UTC.

The price of converting 1 Cake to USD is $1.4 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20263:48:30 AMsell$0.05738$1.40.000099780.0024440.04082
0xED4...5f16
0xcd...2fd5
07/21/20263:47:06 AMsell$0.7557$1.40.0013140.0024440.5377
0xaB1...E2bA
0x0e...17d5
07/21/20262:25:05 AMsell$0.8862$1.390.0015480.0024450.6332
0xBDb...f0d1
0x38...d1d8
07/21/20261:50:45 AMsell$0.8379$1.40.0014630.0024460.5979
0xBDb...f0d1
0x6e...0ed4
07/21/20261:49:30 AMsell$0.1251$1.40.00021840.0024470.08927
0xA2E...189E
0x3e...42b7
07/21/202612:28:33 AMsell$0.9713$1.40.0016950.0024470.6927
0xBDb...f0d1
0x47...fcf1
07/20/202611:35:36 PMsell$1.84$1.390.0032370.0024491.32
0xBDb...f0d1
0x8e...34f0
07/20/20267:28:36 PMsell$0.8706$1.40.0015220.002450.6213
0xBDb...f0d1
0xb5...98bb
07/20/20267:22:55 PMsell$0.8597$1.40.0015030.0024510.613
0xBDb...f0d1
0x1e...6db1
07/20/20266:16:38 PMbuy$0.06853$1.410.00011920.0024620.04843
0xED4...5f16
0x31...ffcc
07/20/20261:33:39 PMbuy$1.7$1.40.0030020.0024611.21
0x730...7062
0x25...325a
07/20/202611:51:31 AMbuy$1.81$1.40.0031880.0024591.29
0xaB1...E2bA
0x0c...3f63
07/20/20269:13:57 AMsell$0.9677$1.380.0017110.0024480.6987
0xBDb...f0d1
0x14...8447
07/20/20269:10:23 AMsell$0.016$1.380.00002830.0024490.01155
0xA2E...189E
0x00...3a08
07/20/20265:24:59 AMsell$1.49$1.380.0026370.002451.07
0xfaC...E057
0xc7...1cfe
07/20/20264:18:49 AMsell$0.0377$1.390.000066410.0024510.02709
0xA2E...189E
0x94...457c
07/20/20263:50:57 AMsell$0.005582$1.390.0597930.0024510.003995
0xA2E...189E
0xc5...10de
07/19/202611:31:19 PMsell$0.06816$1.390.00011930.0024510.04869
0xA2E...189E
0x11...8d93
07/19/202611:30:11 PMsell$0.02839$1.390.000049720.0024510.02028
0xA2E...189E
0xc9...ecae
07/19/202611:08:33 PMsell$1.08$1.390.0018960.0024510.7732
0xaB1...E2bA
0xab...2507