- WhatToFarm
- BNB Chain
- CoinSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 3,265.56
- Pooled WBNB:
- $7.1
Cake/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of Cake token on DEX CoinSwap is $1.82. Cake price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $53.28. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,778,643,190.29. The liquidity pool contract is 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 with total value locked (TVL) of $11,920.45. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 is $11,920.45.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $53.28 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00218, captured at 2:56 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.82 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:55:06 PM | buy | $0.4541 | $1.82 | 0.0005415 | 0.00218 | 0.2483 | 0x40...3878 | |
| 12/27/2025 | 2:05:52 PM | buy | $0.01267 | $1.83 | 0.00001504 | 0.00218 | 0.006897 | 0x12...8354 | |
| 12/27/2025 | 1:10:07 PM | sell | $0.05475 | $1.83 | 0.00006497 | 0.002172 | 0.02991 | 0xa2...414c | |
| 12/27/2025 | 12:25:59 PM | sell | $0.009341 | $1.82 | 0.00001114 | 0.002172 | 0.005129 | 0x38...e551 | |
| 12/27/2025 | 11:50:21 AM | buy | $5.59 | $1.82 | 0.006675 | 0.002178 | 3.06 | 0x7b...88da | |
| 12/27/2025 | 11:41:06 AM | buy | $11.69 | $1.83 | 0.01388 | 0.002172 | 6.38 | 0x0f...cb68 | |
| 12/27/2025 | 11:38:39 AM | buy | $3.46 | $1.81 | 0.004133 | 0.002166 | 1.9 | 0xc1...1753 | |
| 12/27/2025 | 10:43:01 AM | sell | $5.63 | $1.81 | 0.006719 | 0.002159 | 3.11 | 0x81...b7a9 | |
| 12/27/2025 | 9:05:54 AM | sell | $1.96 | $1.82 | 0.002331 | 0.002161 | 1.07 | 0x81...9df4 | |
| 12/27/2025 | 8:04:31 AM | sell | $2.87 | $1.81 | 0.003433 | 0.002163 | 1.58 | 0x7c...fe7e | |
| 12/27/2025 | 8:00:58 AM | sell | $0.496 | $1.81 | 0.0005917 | 0.002164 | 0.2733 | 0xdf...619b | |
| 12/27/2025 | 7:10:07 AM | sell | $2.54 | $1.81 | 0.003036 | 0.002165 | 1.4 | 0x9c...7fc0 | |
| 12/27/2025 | 5:50:18 AM | buy | $0.4514 | $1.81 | 0.0005418 | 0.002175 | 0.249 | 0xdc...192f | |
| 12/27/2025 | 5:49:48 AM | buy | $0.02473 | $1.81 | 0.00002968 | 0.002175 | 0.01364 | 0xec...c17b | |
| 12/27/2025 | 4:09:05 AM | buy | $0.3986 | $1.81 | 0.0004784 | 0.002175 | 0.2199 | 0xb4...6f72 | |
| 12/27/2025 | 3:58:10 AM | buy | $3.08 | $1.81 | 0.003697 | 0.002173 | 1.7 | 0xb5...64e8 | |
| 12/26/2025 | 10:23:23 PM | sell | $2.25 | $1.81 | 0.002695 | 0.002164 | 1.24 | 0x00...2c1f | |
| 12/26/2025 | 10:03:17 PM | sell | $3.29 | $1.8 | 0.00395 | 0.002166 | 1.82 | 0x72...5d66 | |
| 12/26/2025 | 5:25:14 PM | sell | $2.99 | $1.79 | 0.003614 | 0.002169 | 1.66 | 0x07...4cce | |
| 12/26/2025 | 4:58:52 PM | sell | $5.98 | $1.8 | 0.007196 | 0.002172 | 3.31 | 0x3e...fc89 |