WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$66,315.54
Price
104.41 WBNB
TVL
$1,153.69
MKT CAP
$4.33B
5m
0%
1h
0.18%
4h
-0.74%
24h
-3.84%
Share
TXNS
14
Buys
10
Sells
4
Volume
13
Telegram price alerts
Pair:
0xe8b49610d10B96965144204E817f0b234B502958
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.008708
Pooled WBNB:
$0.9082

BTCB/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of BTCB token on DEX CoinSwap is $66,315.54. BTCB price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $13.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,330,469,383.83. The liquidity pool contract is 0xe8b49610d10B96965144204E817f0b234B502958 with total value locked (TVL) of $1,153.69. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xe8b49610d10B96965144204E817f0b234B502958 is $1,153.69.

The total transactions of BTCB/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

BTCB/WBNB pool has a trading volume of $13.15 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.41, captured at 4:58 AM UTC.

The price of converting 1 BTCB to USD is $66,315.54 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20264:33:46 AMbuy$1.1$66,315.540.001736104.410.00001662
0x34F...4020
0xce...3f49
06/03/20264:10:55 AMbuy$1.02$66,234.160.001608104.020.00001545
0x2BD...7571
0xf3...5178
06/03/20263:41:30 AMbuy$1.26$65,848.80.001988103.610.00001919
0x278...e00e
0x7c...b677
06/03/20263:33:18 AMbuy$0.3982$66,194.480.0006215103.310.056016
0xE8D...80fb
0x48...1fea
06/03/20262:17:58 AMbuy$0.8227$66,810.590.001269103.10.00001231
0x2BD...7571
0x79...d117
06/02/202610:54:34 PMbuy$1.19$66,449.710.00184102.740.00001791
0x30A...f910
0x76...2039
06/02/20269:23:51 PMbuy$0.7817$67,678.160.001182102.40.00001155
0x2BD...7571
0xac...58a7
06/02/20269:17:06 PMbuy$0.5997$67,583.220.0009066102.160.058874
0x2BD...7571
0xff...ae04
06/02/20267:01:00 PMbuy$1.25$67,254.090.001896101.840.00001861
0x39A...0d14
0x07...e5e5
06/02/20265:19:58 PMbuy$0.3744$67,485.810.0005635101.560.055548
0xB5C...a6cC
0x72...805a
06/02/20262:37:59 PMsell$1.51$68,386.850.002234101.140.00002209
0x278...e00e
0x9a...7439
06/02/20262:16:49 PMsell$0.9432$68,577.380.001396101.550.00001375
0x2BD...7571
0x8e...eb3b
06/02/20262:03:42 PMsell$1.2$68,866.60.001778101.910.00001744
0x326...D7D1
0xe4...ce68
06/02/20261:40:03 PMsell$0.6851$68,963.410.001015102.230.059935
0xB5C...6e08
0x2e...ee2b
06/02/20263:38:02 AMsell$0.2443$71,157.950.0003515102.390.053433
0x7AF...195b
0xdc...2960
06/02/20262:56:53 AMsell$0.6041$70,836.130.0008744102.530.058528
0xB5C...17D5
0xb9...791d
06/02/202612:58:34 AMbuy$0.743$71,181.170.001076103.120.00001043
0x2BD...7571
0x7a...9a58
06/01/20268:15:36 PMsell$1.47$71,725.510.002103102.620.00002049
0x2b9...6076
0x0e...3532
06/01/20267:46:36 PMsell$0.8249$71,6420.0011861030.00001151
0x2BD...7571
0xdb...6720
06/01/20267:22:35 PMsell$0.1788$71,611.690.0002576103.160.052497
0xfC4...04C3
0x0a...76f4