WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$111,163.23
Price
99.4 WBNB
TVL
$1,975.79
MKT CAP
$7.26B
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
8
Buys
6
Sells
2
Volume
16
Telegram price alerts
Pair:
0xe8b49610d10B96965144204E817f0b234B502958
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.008875
Pooled WBNB:
$0.8845

BTCB/WBNB price stats on BNB Chain

As of October 25, 2025, the current price of BTCB token on DEX CoinSwap is $111,163.23. BTCB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,259,067,027.14. The liquidity pool contract is 0xe8b49610d10B96965144204E817f0b234B502958 with total value locked (TVL) of $1,975.79. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xe8b49610d10B96965144204E817f0b234B502958 is $1,975.79.

The total transactions of BTCB/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $16.43 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 99.4, captured at 8:49 AM UTC.

The price of converting 1 BTCB to USD is $111,163.23 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20254:02:03 AMsell$0.3917$111,163.230.000350399.40.053524
0xe09...5268
0xff...ebf7
10/25/20253:48:53 AMsell$2.36$110,915.80.00212499.680.00002131
0xAd9...2068
0xc9...6a78
10/25/20253:48:36 AMbuy$2.01$111,623.760.001811100.310.00001805
0x1f7...2FB5
0x3d...1cc0
10/24/20254:19:31 PMbuy$3.01$109,509.970.00274499.80.00002749
0x36d...ecd2
0xb8...a9b5
10/24/20253:31:46 PMbuy$3.01$109,899.160.00271699.180.00002739
0x36d...ecd2
0x3a...708e
10/24/202511:43:26 AMbuy$1.88$111,207.920.00167198.690.00001693
0x1f7...2FB5
0xa5...34ef
10/24/202510:19:03 AMbuy$0.3918$110,916.710.000347898.470.053532
0xe09...5268
0xd0...82bd
10/24/20257:41:44 AMbuy$3.35$110,700.140.00297698.090.00003033
0x05a...63E3
0x71...3259
10/24/20251:18:36 AMsell$1.34$110,368.510.00118797.310.0000122
0xB5C...1436
0x0e...7564
10/24/202512:18:33 AMsell$0.4127$110,423.010.000364497.480.053738
0xe09...5268
0xda...157b
10/23/202511:45:30 PMsell$3.35$110,436.410.0029797.850.00003034
0xa39...ffff
0xb1...d44c
10/23/202511:27:56 PMsell$0.3407$109,781.390.000304898.220.053103
0x695...F122
0x21...5883
10/23/20259:02:42 PMsell$3.17$110,127.720.0028498.570.00002881
0x2cF...3a1e
0x18...1526
10/23/20258:24:38 PMsell$0.3173$110,514.540.00028498.920.052871
0xB5C...2801
0x71...a6bc
10/23/20258:14:30 PMsell$0.3493$110,064.650.000314298.990.053174
0xB5C...49f0
0x81...faa3
10/23/20256:57:07 PMbuy$3.34$110,152.280.00301499.280.00003036
0xba1...b306
0x5b...5e5f
10/23/20256:51:44 PMbuy$3.39$109,916.240.00304598.60.00003088
0x761...b419
0x0f...55ec
10/23/20255:58:36 PMbuy$3.43$110,640.420.00304397.920.00003108
0xa25...A4a0
0x91...8c60
10/23/20254:09:18 PMbuy$3.4$109,559.960.00302297.240.00003108
0xA8b...ffC1
0x3c...aad4
10/23/20253:56:08 PMbuy$3.37$109,571.980.00297296.580.00003077
0x10a...5447
0x23...7a66