WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,744.08
Price
124.71 WBNB
TVL
$1,269.95
MKT CAP
$5.21B
5m
0%
1h
0%
4h
0%
24h
-2.45%
Share
TXNS
7
Buys
1
Sells
6
Volume
6
Telegram price alerts
Pair:
0xe8b49610d10B96965144204E817f0b234B502958
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.007954
Pooled WBNB:
$0.993

BTCB/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of BTCB token on DEX CoinSwap is $79,744.08. BTCB price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,207,366,214.45. The liquidity pool contract is 0xe8b49610d10B96965144204E817f0b234B502958 with total value locked (TVL) of $1,269.96. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xe8b49610d10B96965144204E817f0b234B502958 is $1,269.96.

The total transactions of BTCB/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $5.64 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 124.71, captured at 7:26 AM UTC.

The price of converting 1 BTCB to USD is $79,744.08 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20262:49:43 AMsell$1.28$79,744.080.002014124.710.00001615
0x34F...4020
0x92...67fb
05/07/202610:14:10 PMbuy$1.57$79,622.920.002482125.40.00001979
0x34F...4020
0x55...204b
05/07/20264:42:56 PMsell$0.559$80,062.130.000869124.450.056982
0x7AF...195b
0x87...7e6b
05/07/20262:08:25 PMsell$0.4435$80,516.660.0006867124.650.055509
0xB5C...a6cC
0xf8...3b9c
05/07/202610:07:24 AMsell$0.09708$80,970.690.0001495124.750.051198
0x7AF...195b
0xbd...4a85
05/07/20268:57:47 AMsell$0.5027$81,305.130.0007721124.870.056183
0x024...E914
0x73...7e17
05/07/20267:48:20 AMsell$1.17$81,745.360.001796125.190.00001434
0x26e...6BB9
0xa7...0666
05/06/20262:00:40 PMbuy$0.7941$81,526.890.001227126.020.059741
0x568...1aF9
0xf1...ac99
05/06/20261:28:26 PMbuy$0.6248$81,796.450.0009605125.740.057639
0xC3f...FD1d
0xf7...a732
05/06/202612:34:47 PMsell$2.1$82,636.680.003196125.270.00002551
0xEa3...88c6
0xa8...7536
05/06/202612:26:04 PMsell$1.14$82,568.730.001748125.890.00001388
0x292...420E
0xe4...a475
05/06/202612:11:32 PMsell$1.73$82,541.690.00266126.450.00002104
0x278...e00e
0x82...c654
05/06/20268:56:42 AMsell$1.24$82,102.30.00192127.030.00001511
0x326...D7D1
0xb4...55be
05/06/20267:49:21 AMsell$1.16$81,558.120.001826127.510.00001432
0x25c...4187
0xc8...4395
05/06/20267:32:30 AMsell$1.23$81,727.360.001932127.980.00001509
0x326...D7D1
0x5d...8d47
05/06/20262:40:02 AMsell$0.6058$81,288.960.000957128.40.057453
0xB5C...6e08
0xcb...3d5f
05/06/20262:40:02 AMsell$0.1198$81,196.380.0001893128.250.051476
0x8AD...E63E
0xbe...7460
05/05/20265:17:49 AMbuy$1.29$80,902.610.002057129.030.00001594
0x2A5...0159
0xa4...9114
05/05/20262:41:58 AMbuy$0.7402$80,538.970.001182128.620.059191
0x7AF...195b
0xbc...9011
05/04/20269:59:00 PMbuy$0.753$80,204.30.001204128.310.059388
0xC3f...FD1d
0x35...d5e4