WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$102,987.65
Price
161.74 WBNB
TVL
$1,429.7
MKT CAP
$6.74B
5m
0%
1h
-0.03%
4h
-0.03%
24h
-0.55%
Share
TXNS
15
Buys
4
Sells
11
Volume
11
Telegram price alerts
Pair:
0xe8b49610d10B96965144204E817f0b234B502958
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.006921
Pooled WBNB:
$1.12

BTCB/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of BTCB token on DEX CoinSwap is $102,987.65. BTCB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $10.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,744,341,879.51. The liquidity pool contract is 0xe8b49610d10B96965144204E817f0b234B502958 with total value locked (TVL) of $1,429.71. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xe8b49610d10B96965144204E817f0b234B502958 is $1,429.71.

The total transactions of BTCB/WBNB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

BTCB/WBNB pool has a trading volume of $10.80 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 161.74, captured at 8:52 PM UTC.

The price of converting 1 BTCB to USD is $102,987.65 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20258:38:09 PMsell$0.1149$102,987.650.0001805161.740.051116
0x000...07F6
0x81...3bd5
05/09/20258:32:03 PMsell$0.07589$103,015.070.0001191161.780.067367
0x000...A309
0x9c...367a
05/09/20253:39:38 PMbuy$0.8467$103,240.720.001333162.580.058201
0xDC8...c6Dd
0x9e...e381
05/09/202511:20:34 AMsell$1.42$103,189.40.002227161.520.00001379
0x961...3118
0x65...240d
05/09/202511:14:03 AMsell$0.9937$103,231.190.00156162.070.059626
0x721...1E4c
0x04...fac6
05/09/20259:04:26 AMsell$0.5342$103,180.470.000841162.420.055178
0xB09...2939
0x91...ad23
05/09/20258:33:10 AMsell$1.83$103,864.610.002883162.960.00001769
0xa84...115D
0xcf...4a68
05/09/20253:44:17 AMsell$0.5558$102,377.870.0008878163.50.055429
0x383...F6EB
0xe9...b5dd
05/09/20253:42:41 AMsell$0.344$102,508.430.0005495163.710.053356
0xB09...2939
0x1c...1645
05/09/20252:10:43 AMbuy$0.3025$102,982.010.0004839164.710.052938
0x721...1E4c
0xa8...266b
05/09/20251:14:34 AMsell$0.7145$102,739.230.001139163.820.056955
0x000...5637
0xb3...8090
05/09/20251:13:49 AMsell$0.3197$102,888.550.0005098164.060.053107
0xB09...2939
0x3c...b8d8
05/08/202511:55:52 PMsell$0.4857$103,018.710.0007745164.240.054715
0x000...b343
0x0f...6057
05/08/20259:23:55 PMbuy$0.06263$103,561.450.0001165.330.066048
0xd9d...33D1
0x5d...3611
05/08/20259:23:46 PMbuy$2.18$103,232.740.003492164.810.00002119
0x333...7e50
0x72...dd4d
05/08/20257:47:56 PMbuy$0.5588$101,403.380.0009047164.170.05551
0xCaf...2035
0xb0...2742
05/08/20256:34:25 PMbuy$0.3394$101,215.850.0005499163.960.053354
0x721...1E4c
0x0a...7184
05/08/20256:17:17 PMbuy$0.3616$101,118.710.0005857163.790.053576
0x6f5...1a36
0x7d...7720
05/08/20255:45:25 PMbuy$0.6379$101,147.140.001031163.560.056306
0xB09...2939
0x7a...1972
05/08/20255:28:32 PMbuy$0.4736$101,409.830.0007626163.30.05467
0x444...B69c
0x7d...131f