WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$116,510.08
Price
122.32 WBNB
TVL
$1,861.29
MKT CAP
$7.6B
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
8
Buys
1
Sells
7
Volume
15
Telegram price alerts
Pair:
0xe8b49610d10B96965144204E817f0b234B502958
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.007994
Pooled WBNB:
$0.977

BTCB/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of BTCB token on DEX CoinSwap is $116,510.08. BTCB price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,602,171,846.19. The liquidity pool contract is 0xe8b49610d10B96965144204E817f0b234B502958 with total value locked (TVL) of $1,861.30. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xe8b49610d10B96965144204E817f0b234B502958 is $1,861.30.

The total transactions of BTCB/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

BTCB/WBNB pool has a trading volume of $15.44 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 122.32, captured at 10:50 AM UTC.

The price of converting 1 BTCB to USD is $116,510.08 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20255:09:14 AMbuy$2.05$116,510.080.002156122.320.00001762
0xB5C...f5db
0xf3...5058
09/17/202512:37:20 AMsell$3.78$117,019.020.003943121.810.00003237
0x113...94CB
0xa2...5ae5
09/16/20256:02:29 PMsell$2.13$116,727.590.002239122.590.00001826
0xf9c...2314
0x06...fece
09/16/20255:29:16 PMsell$0.0818$116,993.940.00008591122.880.066991
0xC68...1c38
0xeb...b000
09/16/20255:13:37 PMsell$4.04$116,920.360.004268123.420.00003458
0x647...7050
0xef...204b
09/16/20253:23:12 PMsell$1.06$115,220.580.00115124.110.059266
0xf9c...2314
0x3d...efb8
09/16/20259:01:20 AMsell$1.31$115,862.470.001407124.430.00001131
0xf9c...2314
0x1e...5726
09/16/20256:08:38 AMsell$0.9649$116,039.020.001037124.740.058315
0xf9c...2314
0x98...9784
09/15/20258:17:02 AMbuy$1.73$115,432.710.001886125.380.00001504
0xf9c...2314
0x7a...4c87
09/15/20256:59:29 AMbuy$1.04$116,140.130.0011271250.05902
0xf9c...2314
0xab...0a21
09/15/20256:10:34 AMbuy$1.25$116,301.670.001346124.690.0000108
0xf9c...2314
0x8c...365f
09/15/20253:30:07 AMsell$0.7476$115,333.460.0008029123.870.056482
0x7d3...AF1B
0x0d...7521
09/14/20254:04:18 PMbuy$0.3428$115,506.250.0003701124.670.052968
0xe09...5268
0xac...bfdb
09/14/20252:58:21 PMbuy$0.9211$115,227.250.0009953124.50.057994
0xf9c...2314
0x07...37b0
09/14/20252:26:36 PMbuy$1.47$115,305.860.001588124.170.00001278
0xf9c...2314
0x40...3810
09/14/202511:23:48 AMbuy$1.39$115,958.810.001487123.790.00001201
0xf9c...2314
0xb0...a829
09/14/20256:52:36 AMsell$1.09$115,823.970.00116123.010.059434
0x961...3118
0x7e...c804
09/14/20256:51:35 AMsell$0.777$116,060.140.0008252123.260.056695
0x961...3118
0x32...4ac2
09/14/20255:56:13 AMsell$1.75$116,027.170.001866123.590.0000151
0x7d3...AF1B
0x26...097c
09/14/202512:02:05 AMsell$0.0373$115,506.970.00003999123.830.063229
0x7d3...AF1B
0x17...4675