WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$58,302.18
Price
107.37 WBNB
TVL
$982.33
MKT CAP
$3.8B
5m
0%
1h
0%
4h
0%
24h
-3.07%
Share
TXNS
11
Buys
3
Sells
8
Volume
6
Telegram price alerts
Pair:
0xe8b49610d10B96965144204E817f0b234B502958
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.008437
Pooled WBNB:
$0.9045

BTCB/WBNB price stats on BNB Chain

As of September 16, 2024, the current price of BTCB token on DEX CoinSwap is $58,302.18. BTCB price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,801,359,962.07. The liquidity pool contract is 0xe8b49610d10B96965144204E817f0b234B502958 with total value locked (TVL) of $982.33. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xe8b49610d10B96965144204E817f0b234B502958 is $982.33.

The total transactions of BTCB/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

BTCB/WBNB pool has a trading volume of $6.34 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.37, captured at 1:58 PM UTC.

The price of converting 1 BTCB to USD is $58,302.18 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20243:22:04 AMbuy$0.7225$58,302.180.00133107.370.00001239
0x6D5...500d
0x6e...0f78
09/16/20242:29:34 AMbuy$0.7248$58,338.70.00133107.060.00001242
0x4CA...483A
0x69...22bb
09/16/202412:25:33 AMbuy$0.2576$58,938.530.0004671106.840.054371
0x000...f95e
0xf4...337a
09/15/202411:26:41 PMsell$0.3472$59,259.960.0006224106.220.055859
0x000...41f6
0xbd...8a6f
09/15/202410:44:53 PMsell$0.5602$59,571.340.001106.410.059404
0x6D5...500d
0x3e...6412
09/15/202410:10:38 PMsell$0.5587$59,558.80.001106.650.059381
0x1bf...9F86
0x92...916d
09/15/20249:26:55 PMsell$0.5576$59,589.010.001106.890.059357
0xCf9...a250
0x9a...58be
09/15/20249:13:50 PMsell$0.5569$59,627.840.001107.120.05934
0xCf9...a250
0xe3...bd6f
09/15/20245:06:59 PMsell$0.5592$60,034.640.001107.360.059316
0x4CA...483A
0xca...d6b7
09/15/20241:14:11 PMsell$0.9412$60,253.850.001682107.680.00001562
0x4CA...483A
0xba...8bd6
09/15/202412:32:28 PMsell$0.5573$60,150.870.0011080.059266
0x4b7...28c4
0xdf...a20b
09/14/20249:46:42 PMbuy$0.3108$59,912.610.000564108.70.055188
0x6f5...1a36
0x2b...2150
09/14/20241:13:06 AMsell$0.2399$60,299.560.0004299108.040.053979
0xdD9...4CD0
0x77...9629
09/14/202412:45:06 AMbuy$0.3511$60,384.770.0006319108.660.055815
0x6f5...1a36
0xd0...f4c6
09/13/202410:50:36 PMbuy$0.6376$60,444.540.001144108.450.00001054
0xC3a...8e1f
0xf9...15c4
09/13/202410:12:21 PMbuy$0.7426$60,158.20.001335108.160.00001234
0x1bf...9F86
0x5a...8847
09/13/20249:42:57 PMbuy$0.01788$60,281.040.00003204107.990.062967
0x4Ea...9265
0x24...9ea9
09/13/20247:28:09 PMbuy$0.5555$59,925.220.001107.870.059269
0x917...3227
0x14...98b5
09/13/20246:21:24 PMbuy$0.03239$59,610.520.00005856107.740.065434
0x4Ea...9265
0x39...3e5d
09/13/20243:50:49 PMbuy$1.36$59,462.610.002471107.440.000023
0x5EB...b3CB
0x00...8cb1