WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,542.19
Price
109.32 WBNB
TVL
$1,390.9
MKT CAP
$5.32B
5m
0%
1h
0%
4h
-0.08%
24h
0.09%
Share
TXNS
11
Buys
0
Sells
11
Volume
7
Telegram price alerts
Pair:
0xe8b49610d10B96965144204E817f0b234B502958
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.008513
Pooled WBNB:
$0.9324

BTCB/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of BTCB token on DEX CoinSwap is $81,542.19. BTCB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,324,784,449.35. The liquidity pool contract is 0xe8b49610d10B96965144204E817f0b234B502958 with total value locked (TVL) of $1,390.90. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xe8b49610d10B96965144204E817f0b234B502958 is $1,390.90.

The total transactions of BTCB/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

BTCB/WBNB pool has a trading volume of $7.11 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.32, captured at 6:31 PM UTC.

The price of converting 1 BTCB to USD is $81,542.19 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20262:31:10 PMsell$0.8154$81,542.190.001093109.320.00001
0x77a...f2eF
0x14...cae8
10/23/202611:05:47 AMsell$0.1064$81,608.440.0001427109.470.051304
0xCdB...2756
0xaf...205a
10/23/202611:05:47 AMsell$0.122$81,635.280.0001637109.50.051495
0xCdB...2756
0xaf...205a
10/23/202611:05:47 AMsell$0.1865$81,671.540.0002501109.550.052283
0xCdB...2756
0xaf...205a
10/23/20267:39:05 AMsell$1.72$81,965.540.002313109.850.00002106
0x55C...DEaD
0x0c...7350
10/23/20264:35:17 AMsell$2.3$81,724.10.003115110.490.00002819
0x3F0...9B28
0x15...bb0e
10/23/20263:00:41 AMsell$0.8561$82,045.390.0011581110.00001043
0x999...0515
0x38...75e3
10/23/20262:48:15 AMsell$0.3413$82,116.420.0004621111.190.054156
0x79E...5016
0xfc...de1f
10/23/20262:48:15 AMsell$0.052396$82,075.970.083245111.130.0102919
0x79E...5016
0xfc...de1f
10/23/202612:09:18 AMsell$0.5517$81,401.30.0007546111.330.056778
0x6FB...1A61
0x19...d8f2
10/22/20267:49:45 PMsell$0.09522$81,468.80.0001302111.440.051168
0x498...D8cd
0x21...f097
10/22/202612:42:56 PMsell$0.794$81,836.320.001082111.580.059703
0xc0a...134f
0xd8...ac8c
10/22/20264:11:13 AMsell$0.6804$82,991.350.0009169111.820.058199
0xd98...C0A0
0x32...49c7
10/22/20262:15:15 AMsell$0.9963$83,459.990.001338112.090.00001193
0xb7b...4FDc
0xac...ba72
10/21/20262:56:28 PMbuy$0.9927$84,431.590.001325112.760.00001175
0xf79...af75
0xe5...1d91
10/21/20262:21:30 PMbuy$1.74$83,725.760.002339112.330.00002082
0x433...8563
0x3e...ea95
10/21/20261:15:32 PMbuy$0.9952$83,698.570.00133111.890.00001189
0x24f...cce5
0x3c...767d
10/21/20268:49:05 AMbuy$1.42$83,294.10.001904111.510.00001707
0x9A1...89e1
0x07...6985
10/21/20268:13:11 AMbuy$0.07459$83,003.360.0001111.270.068986
0x00f...E9B8
0xb8...a3c6
10/21/20265:42:10 AMsell$1.54$82,988.590.002081111.640.00001864
0x324...4094
0xf6...9379