- WhatToFarm
- BNB Chain
- CoinSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.008855
- Pooled WBNB:
- $0.8883
BTCB/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of BTCB token on DEX CoinSwap is $89,741.41. BTCB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,860,201,260.55. The liquidity pool contract is 0xe8b49610d10B96965144204E817f0b234B502958 with total value locked (TVL) of $1,592.15. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xe8b49610d10B96965144204E817f0b234B502958 is $1,592.15.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4.65 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.14, captured at 11:43 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,741.41 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:34:14 PM | sell | $1.02 | $89,741.41 | 0.001143 | 100.14 | 0.00001141 | 0x48...90a6 | |
| 12/06/2025 | 8:50:24 PM | sell | $0.3849 | $89,321.74 | 0.0004323 | 100.31 | 0.05431 | 0x31...8c2a | |
| 12/06/2025 | 8:14:42 PM | sell | $0.2286 | $89,143.62 | 0.0002575 | 100.39 | 0.052565 | 0x6b...9604 | |
| 12/06/2025 | 4:41:08 PM | sell | $1.48 | $89,812.4 | 0.001666 | 100.61 | 0.00001656 | 0xf2...7f69 | |
| 12/06/2025 | 2:16:20 PM | sell | $0.6689 | $89,421.94 | 0.0007547 | 100.88 | 0.057481 | 0x0c...7de0 | |
| 12/06/2025 | 2:02:25 AM | sell | $0.1813 | $89,082.94 | 0.0002055 | 100.99 | 0.052035 | 0x19...58a0 | |
| 12/05/2025 | 11:43:27 PM | sell | $0.6768 | $89,324.31 | 0.0007661 | 101.1 | 0.057577 | 0x42...1af7 | |
| 12/05/2025 | 4:16:31 PM | sell | $2.64 | $89,775.84 | 0.002992 | 101.53 | 0.00002946 | 0x9c...b61a | |
| 12/04/2025 | 11:06:58 PM | buy | $0.206 | $92,127.67 | 0.0002291 | 102.46 | 0.052236 | 0xbd...6fca | |
| 12/04/2025 | 7:55:36 AM | buy | $0.8825 | $93,496.55 | 0.0009658 | 102.32 | 0.059439 | 0x19...898a | |
| 12/04/2025 | 5:16:27 AM | buy | $1.07 | $92,864.18 | 0.001186 | 102.08 | 0.00001162 | 0x8e...6bdd | |
| 12/04/2025 | 4:35:51 AM | buy | $0.9616 | $93,647.48 | 0.001045 | 101.82 | 0.00001026 | 0x3e...af37 | |
| 12/04/2025 | 3:12:58 AM | buy | $1.06 | $93,361.78 | 0.001163 | 101.57 | 0.00001145 | 0xfe...3f39 | |
| 12/04/2025 | 12:10:45 AM | sell | $2.8 | $93,537 | 0.003032 | 101.17 | 0.00002996 | 0x61...5581 | |
| 12/04/2025 | 12:03:51 AM | sell | $1.24 | $93,756.68 | 0.001347 | 101.67 | 0.00001325 | 0x63...e7ca | |
| 12/03/2025 | 11:43:24 PM | sell | $1.23 | $93,407.94 | 0.001345 | 101.98 | 0.00001319 | 0xdf...f8e8 | |
| 12/03/2025 | 11:00:47 PM | sell | $0.8969 | $93,981.21 | 0.0009758 | 102.24 | 0.059544 | 0x64...fbad | |
| 12/03/2025 | 9:53:02 PM | sell | $0.4919 | $93,496.43 | 0.0005389 | 102.42 | 0.055261 | 0x93...a56d | |
| 12/03/2025 | 5:58:30 PM | sell | $0.5686 | $93,016 | 0.0006269 | 102.55 | 0.056113 | 0xbb...f95d | |
| 12/03/2025 | 5:14:44 PM | sell | $1.01 | $92,748.83 | 0.001127 | 102.75 | 0.00001097 | 0xe3...1d76 |