WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$69,605.54
Price
106.73 WBNB
TVL
$1,196.4
MKT CAP
$4.55B
5m
0%
1h
0%
4h
1.25%
24h
-0.73%
Share
TXNS
14
Buys
8
Sells
6
Volume
13
Telegram price alerts
Pair:
0xe8b49610d10B96965144204E817f0b234B502958
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.008592
Pooled WBNB:
$0.9173

BTCB/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of BTCB token on DEX CoinSwap is $69,605.54. BTCB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $12.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,545,309,783.94. The liquidity pool contract is 0xe8b49610d10B96965144204E817f0b234B502958 with total value locked (TVL) of $1,196.40. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xe8b49610d10B96965144204E817f0b234B502958 is $1,196.40.

The total transactions of BTCB/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $12.96 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.73, captured at 8:22 PM UTC.

The price of converting 1 BTCB to USD is $69,605.54 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20266:33:25 PMsell$1.69$69,605.540.002602106.730.00002438
0xB5C...49f0
0xe6...5965
02/07/20265:27:28 PMsell$1.06$69,219.950.001644107.230.00001533
0xB5C...9AdF
0x3c...4e94
02/07/20263:50:59 PMsell$0.1225$68,747.830.0001915107.440.051782
0xC3f...FD1d
0xee...457e
02/07/202612:19:28 PMbuy$1.92$69,500.420.002989107.760.00002773
0x33a...4444
0xbd...0a72
02/07/202611:46:16 AMbuy$0.1258$68,179.610.0001982107.390.051846
0x7AF...195b
0xcc...d9c7
02/07/20267:15:15 AMsell$1.32$68,187.60.002078106.960.00001943
0x905...48cd
0x7a...c88c
02/07/20264:10:33 AMbuy$1.19$70,913.120.001813107.640.00001685
0xB5C...1436
0xfb...3b27
02/07/20261:44:47 AMbuy$0.7048$70,203.560.001077107.30.00001004
0xB5C...52a5
0xe5...4c0c
02/06/202611:08:40 PMbuy$0.6539$71,281.920.0009822107.060.059173
0xe24...321b
0xa0...a812
02/06/202610:44:41 PMbuy$0.7482$71,027.850.001125106.820.00001053
0xE8D...80fb
0x5d...dfef
02/06/20269:43:53 PMsell$0.8347$70,370.060.001259106.190.00001186
0xB5C...1436
0xf8...88bd
02/06/20269:12:31 PMsell$0.9895$70,128.420.001503106.510.00001411
0xB5C...4ec8
0x85...1d0e
02/06/20268:01:40 PMbuy$0.8945$70,591.090.001358107.170.00001267
0xB5C...7fA2
0x5f...42da
02/06/20267:25:35 PMbuy$0.6842$70,115.280.001043106.890.059758
0xB5C...49f0
0x2d...2d4e
02/06/20266:02:14 PMbuy$0.9536$70,513.050.001441106.60.00001352
0xB5C...4ec8
0x48...98c2
02/06/20265:20:21 PMbuy$1.81$70,369.830.002735106.120.00002577
0x36d...ecd2
0x14...2c07
02/06/20263:47:55 PMbuy$1.92$68,897.830.002945105.460.00002792
0x04a...ba92
0xc7...d9c8
02/06/20263:10:46 PMbuy$1.38$68,160.360.002137104.870.00002038
0x36d...ecd2
0x80...cb3c
02/06/202610:33:15 AMsell$1.57$66,178.410.002478104.280.00002376
0x82e...BD77
0xc2...f9bf
02/06/20269:19:13 AMbuy$1.17$65,111.870.00189104.980.000018
0x36d...ecd2
0xb3...55f6