- WhatToFarm
- BNB Chain
- CoinSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.008856
- Pooled WBNB:
- $0.8889
BTCB/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of BTCB token on DEX CoinSwap is $90,736.47. BTCB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,925,179,979.00. The liquidity pool contract is 0xe8b49610d10B96965144204E817f0b234B502958 with total value locked (TVL) of $1,604.53. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xe8b49610d10B96965144204E817f0b234B502958 is $1,604.53.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $11.62 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.54, captured at 11:08 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,736.47 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:18:49 AM | buy | $1.06 | $90,736.47 | 0.001182 | 100.54 | 0.00001176 | 0xf7...e4ff | |
| 01/10/2026 | 5:23:18 AM | sell | $1.28 | $90,230.99 | 0.001421 | 99.96 | 0.00001421 | 0x23...0046 | |
| 01/10/2026 | 5:23:03 AM | sell | $0.2242 | $90,400.75 | 0.0002484 | 100.15 | 0.05248 | 0x0c...f71f | |
| 01/10/2026 | 3:44:38 AM | sell | $2.7 | $90,763.79 | 0.003 | 100.52 | 0.00002984 | 0x70...a0bb | |
| 01/10/2026 | 1:05:47 AM | sell | $0.9334 | $90,729.11 | 0.001038 | 100.98 | 0.00001028 | 0x46...339d | |
| 01/09/2026 | 8:06:09 PM | sell | $1.41 | $90,632.28 | 0.00158 | 101.27 | 0.0000156 | 0x3f...73d3 | |
| 01/09/2026 | 6:38:35 PM | sell | $1.12 | $90,516.15 | 0.001266 | 101.6 | 0.00001247 | 0x55...8ec2 | |
| 01/09/2026 | 3:35:13 PM | buy | $2.54 | $91,246.17 | 0.00285 | 102.03 | 0.00002794 | 0x8f...69ce | |
| 01/09/2026 | 1:33:20 PM | buy | $0.1971 | $90,731.88 | 0.0002209 | 101.68 | 0.052172 | 0xec...30d6 | |
| 01/09/2026 | 1:14:53 PM | buy | $0.1087 | $90,552.83 | 0.0001221 | 101.64 | 0.051201 | 0x46...7973 | |
| 01/09/2026 | 9:04:10 AM | sell | $1.81 | $90,199.73 | 0.00204 | 101.25 | 0.00002014 | 0x09...29ae | |
| 01/09/2026 | 5:21:38 AM | sell | $1.41 | $91,141.07 | 0.001577 | 101.66 | 0.00001551 | 0xbf...b347 | |
| 01/08/2026 | 5:35:30 PM | buy | $1.2 | $91,096.52 | 0.001352 | 102.3 | 0.00001321 | 0x03...e36e | |
| 01/08/2026 | 2:10:02 PM | sell | $1.07 | $89,579.99 | 0.001223 | 101.67 | 0.00001203 | 0x9e...df30 | |
| 01/08/2026 | 7:22:52 AM | buy | $1.74 | $89,956.03 | 0.001981 | 102.2 | 0.00001939 | 0x70...aa54 | |
| 01/07/2026 | 2:14:23 PM | buy | $2.56 | $91,302.43 | 0.002854 | 101.65 | 0.00002808 | 0xe7...ab7d | |
| 01/07/2026 | 9:21:26 AM | sell | $1.81 | $92,177.07 | 0.001991 | 100.94 | 0.00001972 | 0x7a...c9b4 | |
| 01/07/2026 | 8:35:15 AM | sell | $0.9296 | $92,608.88 | 0.001016 | 101.28 | 0.00001003 | 0x8f...afbc | |
| 01/07/2026 | 5:57:21 AM | sell | $1.29 | $92,820.44 | 0.00142 | 101.56 | 0.00001398 | 0xe4...6239 | |
| 01/06/2026 | 3:47:23 PM | sell | $2.22 | $93,338.57 | 0.002431 | 102 | 0.00002384 | 0x06...45bd |