WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$97,791.76
Price
144.8 WBNB
TVL
$1,423.95
MKT CAP
$6.38B
5m
0%
1h
0%
4h
-0.99%
24h
4.19%
Share
TXNS
14
Buys
5
Sells
9
Volume
20
Telegram price alerts
Pair:
0xe8b49610d10B96965144204E817f0b234B502958
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.00729
Pooled WBNB:
$1.05

BTCB/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of BTCB token on DEX CoinSwap is $97,791.76. BTCB price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,377,479,965.77. The liquidity pool contract is 0xe8b49610d10B96965144204E817f0b234B502958 with total value locked (TVL) of $1,423.95. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xe8b49610d10B96965144204E817f0b234B502958 is $1,423.95.

The total transactions of BTCB/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

BTCB/WBNB pool has a trading volume of $19.93 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 144.8, captured at 12:10 PM UTC.

The price of converting 1 BTCB to USD is $97,791.76 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/202411:40:49 AMbuy$1.19$97,791.760.001775144.80.00001226
0x278...FE81
0x0f...84ba
12/21/20249:02:15 AMbuy$1.76$98,482.470.002581144.210.00001789
0x056...f2de
0x09...6f4f
12/21/20247:59:33 AMbuy$1.19$99,047.380.001726143.620.00001201
0x1cA...F23c
0xb2...7615
12/21/20247:50:18 AMbuy$0.8493$98,7740.001231143.210.058598
0x7d3...AF1B
0xe4...0374
12/21/20242:15:35 AMbuy$0.3821$97,595.620.0005598142.970.053915
0x695...F122
0x63...f64e
12/21/20241:59:56 AMsell$0.6843$97,229.70.001142.170.057038
0x03c...Bf37
0x7d...436f
12/21/20241:17:11 AMsell$2.35$97,421.190.003447142.780.00002414
0xfD3...50AE
0xe9...4ac5
12/21/202412:29:08 AMsell$0.9852$97,263.370.001453143.450.00001013
0x000...41f6
0x93...52b5
12/20/202410:18:32 PMsell$0.1006$96,696.560.0001495143.670.051041
0xDC8...c6Dd
0xf0...2495
12/20/20249:01:38 PMsell$1.43$96,433.440.002136143.980.00001483
0x039...be61
0x26...f395
12/20/20246:05:35 PMsell$1.11$97,182.710.001652144.50.00001143
0x000...f95e
0x66...5a46
12/20/20245:03:56 PMsell$1.18$96,547.520.001776144.970.00001225
0x4b7...28c4
0xf5...24e2
12/20/202412:37:08 PMsell$3.27$94,227.090.005075145.910.00003478
0x800...c2f7
0x60...52d3
12/20/202412:27:11 PMsell$3.42$93,855.80.005377147.350.00003649
0xFFf...1B50
0x12...8503
12/20/202411:00:53 AMbuy$1.66$94,146.530.002625148.640.00001766
0xad7...5acB
0x30...998c
12/20/202410:23:05 AMbuy$1.61$94,228.730.002541147.910.00001717
0x1bf...9F86
0xeb...f4b2
12/20/20248:32:53 AMbuy$3.42$96,181.460.005233146.830.00003564
0xA8D...FaE7
0x54...d7e4
12/20/20248:25:26 AMbuy$1.7$96,004.020.002584145.750.00001773
0x979...24F9
0x21...ec84
12/20/20247:31:23 AMsell$0.455$97,876.070.0006724144.620.054649
0x380...28dc
0xfb...cc84
12/20/20247:31:14 AMsell$0.4645$98,002.280.0006864144.810.05474
0x380...28dc
0x5b...5a00