WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,925.7
Price
103.35 WBNB
TVL
$1,399.14
MKT CAP
$5.22B
5m
0%
1h
0%
4h
-0.35%
24h
-0.17%
Share
TXNS
17
Buys
1
Sells
16
Volume
28
Telegram price alerts
Pair:
0xe8b49610d10B96965144204E817f0b234B502958
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.008764
Pooled WBNB:
$0.9046

BTCB/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of BTCB token on DEX CoinSwap is $79,925.7. BTCB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $27.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,219,225,954.29. The liquidity pool contract is 0xe8b49610d10B96965144204E817f0b234B502958 with total value locked (TVL) of $1,399.14. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xe8b49610d10B96965144204E817f0b234B502958 is $1,399.14.

The total transactions of BTCB/WBNB is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.

BTCB/WBNB pool has a trading volume of $27.59 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.35, captured at 10:23 PM UTC.

The price of converting 1 BTCB to USD is $79,925.7 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20269:04:06 PMbuy$1.13$79,925.70.001471103.350.00001424
0x2BD...7571
0x92...bfcd
09/05/20267:35:14 PMsell$1.89$80,203.930.002424102.840.00002357
0xBDb...f0d1
0x58...3feb
09/05/20264:49:12 PMsell$2.31$80,150.880.002992103.450.00002892
0x159...fD28
0x04...6749
09/05/20261:36:45 PMsell$2.21$79,643.020.002898104.130.00002783
0x532...8E97
0xbe...fc4c
09/05/202612:53:31 PMsell$2.37$80,012.980.003113104.820.00002969
0x39B...5f68
0x66...977d
09/05/202612:49:26 PMsell$0.9409$80,116.250.001236105.320.00001174
0xF2d...1962
0x8d...d290
09/05/202611:11:41 AMsell$2.82$80,020.210.003744105.890.00003535
0xEb0...6767
0xb9...2dd2
09/05/202610:28:34 AMsell$0.1889$79,996.310.0002511106.360.052361
0x66B...37A4
0xe3...7384
09/05/202610:28:34 AMsell$0.4441$80,069.690.0005905106.450.055547
0x66B...37A4
0xe3...7384
09/05/20268:37:15 AMsell$0.9805$79,864.050.001309106.670.00001227
0xeD3...9F19
0x0b...e364
09/05/20268:19:43 AMsell$2.01$80,064.480.002698107.140.00002518
0x532...8E97
0x8f...3b9e
09/05/20268:03:50 AMsell$2.1$79,984.960.002833107.780.00002628
0x83a...e6b7
0x6c...425b
09/05/20267:38:38 AMsell$2.15$80,029.810.002926108.460.00002698
0x098...2A31
0x61...cfec
09/05/20267:13:32 AMsell$2.3$79,628.830.003154109.170.00002889
0x90b...eed1
0x0d...7aa4
09/05/20266:42:51 AMsell$2.01$80,060.710.00277109.860.00002521
0xBDb...f0d1
0xfa...0254
09/05/20261:43:19 AMsell$0.9593$79,550.60.00133110.350.00001205
0xBDb...f0d1
0x3e...9dd1
09/04/202611:41:16 PMsell$0.712$80,060.710.0009839110.620.058894
0x2BD...7571
0x21...db6d
09/04/202612:55:31 PMsell$1.22$79,681.260.001715111.240.00001541
0x2BD...7571
0xfd...58cb
09/04/202612:35:25 PMsell$2.1$80,127.620.00294111.790.00002629
0xC8c...a4bE
0x11...91c1
09/04/202611:37:30 AMsell$0.7719$81,335.760.001065112.270.05949
0xBE3...18Ec
0x41...ef99