WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$98,638.74
Price
156.46 WBNB
TVL
$1,379.51
MKT CAP
$6.43B
5m
0%
1h
-0.15%
4h
0.15%
24h
1.83%
Share
TXNS
26
Buys
16
Sells
10
Volume
38
Telegram price alerts
Pair:
0xe8b49610d10B96965144204E817f0b234B502958
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.006999
Pooled WBNB:
$1.09

BTCB/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of BTCB token on DEX CoinSwap is $98,638.74. BTCB price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $38.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,434,849,735.89. The liquidity pool contract is 0xe8b49610d10B96965144204E817f0b234B502958 with total value locked (TVL) of $1,379.51. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xe8b49610d10B96965144204E817f0b234B502958 is $1,379.51.

The total transactions of BTCB/WBNB is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

BTCB/WBNB pool has a trading volume of $38.29 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 156.46, captured at 6:39 AM UTC.

The price of converting 1 BTCB to USD is $98,638.74 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20246:17:41 AMbuy$1.38$98,638.740.002204156.460.00001409
0xcdc...98BD
0x98...0854
11/22/20245:58:32 AMbuy$0.5235$98,787.010.0008269156.030.055299
0x32E...f648
0x48...1576
11/22/20244:08:20 AMbuy$0.7931$98,926.940.001248155.740.058017
0x5f6...ACEf
0x47...4198
11/22/20242:22:06 AMsell$1.73$98,494.70.002723155.010.00001757
0x2B3...1ffF
0x84...1409
11/22/20241:39:27 AMbuy$0.5176$97,911.770.0008259156.220.055286
0x32E...f648
0x47...ba38
11/22/20241:06:00 AMbuy$0.2502$97,833.090.0003991156.040.052558
0xba3...5484
0xb9...5518
11/22/20241:05:57 AMbuy$1.93$97,520.20.003093155.550.00001988
0x542...9FAe
0x0b...c214
11/22/202412:35:30 AMsell$6.61$99,000.210.0104155.650.00006682
0x000...41f6
0x93...98d1
11/21/20248:26:57 PMbuy$0.8918$98,397.160.00143157.880.059063
0x5EB...b3CB
0x89...e4e9
11/21/20248:00:36 PMsell$1.81$97,871.490.002915157.150.00001855
0x729...EC5E
0x70...dc17
11/21/20247:21:33 PMbuy$1.26$98,464.90.00204158.230.00001289
0x32E...f648
0xd2...16ec
11/21/20246:10:39 PMbuy$0.9116$97,497.280.001474157.720.05935
0x403...466F
0x0b...435e
11/21/20245:17:27 PMbuy$1.31$97,293.920.002118157.20.00001347
0x063...678b
0xd4...f513
11/21/20245:08:18 PMbuy$0.9386$96,971.660.001516156.680.059679
0x34f...6aD9
0xbd...227a
11/21/20243:21:45 PMbuy$1.14$96,806.540.001848156.20.00001183
0x4b7...28c4
0x29...df1c
11/21/20242:22:06 PMsell$2.69$97,578.560.004301155.620.00002764
0x000...Ca92
0x40...e5d2
11/21/20241:21:18 PMsell$0.03898$97,074.570.00006274156.240.064015
0x000...Ca92
0xa8...9ac6
11/21/20241:21:18 PMsell$2.17$97,391.660.003505156.750.00002235
0x000...Ca92
0x2b...fe3b
11/21/20241:13:15 PMsell$1.56$97,661.140.002518157.610.00001598
0xf14...F77E
0x69...5d54
11/21/202412:44:21 PMsell$1.92$98,098.160.00311158.420.00001963
0x3c0...D7F6
0xe7...7a2c