WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,727.8
Price
122.72 WBNB
TVL
$1,262.62
MKT CAP
$5.14B
5m
0%
1h
0%
4h
0%
24h
3.80%
Share
TXNS
26
Buys
25
Sells
1
Volume
8
Telegram price alerts
Pair:
0xe8b49610d10B96965144204E817f0b234B502958
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.008025
Pooled WBNB:
$0.9841

BTCB/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of BTCB token on DEX CoinSwap is $78,727.8. BTCB price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $8.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,141,002,311.34. The liquidity pool contract is 0xe8b49610d10B96965144204E817f0b234B502958 with total value locked (TVL) of $1,262.63. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xe8b49610d10B96965144204E817f0b234B502958 is $1,262.63.

The total transactions of BTCB/WBNB is 26 in the last 24 hours, 25 of which are buy transactions, and 1 are sales transactions.

BTCB/WBNB pool has a trading volume of $8.35 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 122.72, captured at 7:17 AM UTC.

The price of converting 1 BTCB to USD is $78,727.8 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20268:02:28 PMbuy$1.39$78,727.80.002177122.720.00001774
0xB5C...82E4
0xca...00c5
04/22/20265:55:26 PMbuy$0.1555$78,990.930.000241122.420.051968
0xB5C...90b9
0xfd...6ec1
04/22/20265:51:03 PMbuy$0.03789$78,877.520.0000588122.380.064804
0xB5C...A42a
0x65...bcd7
04/22/20265:09:41 PMbuy$0.6202$78,827.750.0009619122.250.057868
0xB5C...e2ee
0x59...23a0
04/22/20263:58:46 PMbuy$0.2334$79,270.030.0003595122.090.052945
0xB5C...eff6
0x6e...7607
04/22/20263:46:27 PMbuy$0.2718$79,288.840.0004183121.990.053428
0xB5C...A42a
0x19...0df7
04/22/20263:33:02 PMbuy$0.6211$79,056.380.0009571121.820.057856
0x000...257F
0x16...704c
04/22/20263:22:46 PMbuy$0.1157$78,977.490.0001783121.680.051465
0xB5C...4ec8
0x75...a226
04/22/20263:14:56 PMbuy$0.387$78,891.960.0005964121.580.054905
0xB5C...90b9
0xba...6d9b
04/22/20263:04:02 PMbuy$0.07717$78,964.140.0001187121.490.069773
0xB5C...c151
0xe3...e0aa
04/22/20262:51:52 PMbuy$0.1932$78,881.280.0002975121.440.05245
0xB5C...0cc1
0x19...ea05
04/22/20262:49:42 PMbuy$0.09191$78,856.350.0001414121.390.051165
0x000...Ca92
0x0d...662f
04/22/20261:48:53 PMsell$0.8651$78,675.780.001328120.810.00001099
0x000...ef95
0x15...3ae8
04/22/20261:28:01 PMbuy$0.09614$78,454.940.0001491121.680.051225
0xB5C...AfD6
0x19...05fa
04/22/20268:22:31 AMbuy$0.09453$78,171.050.0001471121.650.051209
0xB5C...1436
0xa4...22ff
04/22/20265:27:01 AMbuy$0.9196$78,144.190.001429121.450.00001176
0x568...1aF9
0x30...4334
04/22/20264:32:26 AMbuy$0.07591$77,515.080.0001187121.260.069793
0x457...5f28
0x43...1b38
04/22/20264:06:00 AMbuy$0.0379$77,595.780.00005923121.240.064885
0xB5C...52a5
0xcb...a68e
04/22/20263:43:59 AMbuy$0.07501$77,539.670.0001172121.210.069673
0xB5C...82E4
0x49...f292
04/22/20263:03:43 AMbuy$0.6449$77,500.160.001007121.080.058322
0xB5C...49f0
0x7d...3dae