WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$97,846.12
Price
172.1 WBNB
TVL
$1,311.67
MKT CAP
$6.41B
5m
0%
1h
0.36%
4h
-0.30%
24h
-1.01%
Share
TXNS
16
Buys
10
Sells
6
Volume
15
Telegram price alerts
Pair:
0xe8b49610d10B96965144204E817f0b234B502958
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.006686
Pooled WBNB:
$1.15

BTCB/WBNB price stats on BNB Chain

As of February 5, 2025, the current price of BTCB token on DEX CoinSwap is $97,846.12. BTCB price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $14.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,405,087,808.22. The liquidity pool contract is 0xe8b49610d10B96965144204E817f0b234B502958 with total value locked (TVL) of $1,311.68. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xe8b49610d10B96965144204E817f0b234B502958 is $1,311.68.

The total transactions of BTCB/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $14.76 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 172.1, captured at 4:56 PM UTC.

The price of converting 1 BTCB to USD is $97,846.12 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20254:53:50 PMsell$0.3662$97,846.120.0006441172.10.053742
0x2a8...E55A
0x50...22da
02/05/20254:37:14 PMbuy$2.02$97,437.440.003591172.70.00002079
0xaDD...1fEb
0x00...f55e
02/05/20254:17:14 PMbuy$1$97,498.770.001768171.90.00001028
0x2D2...466f
0xb1...1ec5
02/05/20253:49:32 PMbuy$0.5722$98,136.110.001171.490.055831
0x214...887d
0xb7...0703
02/05/202510:54:34 AMbuy$0.4283$97,863.310.0007495171.220.054377
0x32E...f648
0x31...0d58
02/05/202510:27:47 AMbuy$0.3983$97,567.250.0006982171.010.054082
0xd8C...Cc53
0xec...f15f
02/05/20256:04:14 AMsell$1.04$98,293.010.0018170.150.00001058
0x383...9623
0xbc...1279
02/05/20254:40:32 AMbuy$0.3711$98,565.290.0006452171.350.053765
0xDC8...c6Dd
0xae...0d13
02/05/20254:31:56 AMbuy$0.3721$98,438.430.000647171.150.05378
0x961...3118
0x1f...bded
02/05/20252:55:35 AMsell$0.7891$97,813.520.001373170.240.058068
0x000...41f6
0x82...3bcc
02/05/20252:54:11 AMsell$1.34$97,870.70.002349170.790.00001375
0x333...718D
0x04...7371
02/04/202511:50:41 PMsell$0.6513$97,795.790.001141171.310.05666
0x380...28dc
0x76...6f91
02/04/20258:23:26 PMbuy$2.43$98,570.850.00424171.880.00002466
0x444...B69c
0xd7...e8ea
02/04/20257:20:29 PMbuy$1.27$99,955.40.002174170.920.00001271
0x979...24F9
0xe4...dd15
02/04/20255:39:26 PMbuy$0.4394$99,292.230.0007545170.490.054425
0x32E...f648
0xe8...e02c
02/04/20255:03:23 PMsell$1.25$98,846.180.002155169.680.0000127
0xdD9...4CD0
0xfc...2767
02/04/20252:59:50 PMbuy$1.13$99,877.260.001939170.730.00001135
0x333...7e50
0x5c...30ba
02/04/20252:24:50 PMbuy$1.03$98,865.380.001773170.180.00001042
0x82e...d958
0x97...c402
02/04/202512:17:30 PMsell$1.24$99,106.50.002133169.210.0000126
0xcCC...e4Ed
0x53...0824
02/04/202511:39:54 AMsell$0.07461$99,276.350.0001274169.550.067515
0xa8a...a517
0x7e...1682