Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.006854
- Pooled WBNB:
- $1.13
BTCB/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of BTCB token on DEX CoinSwap is $108,143.08. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,074,071,873.91. The liquidity pool contract is 0xe8b49610d10B96965144204E817f0b234B502958 with total value locked (TVL) of $1,485.16. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xe8b49610d10B96965144204E817f0b234B502958 is $1,485.16.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 165.36, captured at 11:37 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,143.08 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 10:48:28 PM | sell | $0.9445 | $108,143.08 | 0.001444 | 165.36 | 0.058734 | 0xdb...0769 | |
06/29/2025 | 3:21:37 PM | buy | $0.3576 | $108,282.66 | 0.0005498 | 166.48 | 0.053302 | 0x50...4037 | |
06/29/2025 | 11:20:34 AM | buy | $0.05377 | $108,218.23 | 0.00008268 | 166.39 | 0.064969 | 0x3d...c4f9 | |
06/29/2025 | 10:28:37 AM | buy | $0.3505 | $108,158.17 | 0.000539 | 166.3 | 0.053241 | 0xdb...8f5a | |
06/28/2025 | 10:30:59 PM | sell | $0.488 | $107,073.41 | 0.0007535 | 165.34 | 0.054557 | 0x65...569e | |
06/27/2025 | 5:23:02 PM | buy | $0.2601 | $107,622.83 | 0.0004021 | 166.38 | 0.052416 | 0x35...ce15 | |
06/27/2025 | 4:49:01 PM | buy | $0.4716 | $107,578.24 | 0.0007288 | 166.22 | 0.054384 | 0xd4...5384 | |
06/27/2025 | 3:04:35 PM | sell | $0.5312 | $106,679.55 | 0.0008228 | 165.24 | 0.054979 | 0xa6...9467 | |
06/27/2025 | 1:58:34 PM | sell | $0.6629 | $106,856.68 | 0.001026 | 165.51 | 0.056204 | 0x66...b204 | |
06/27/2025 | 12:13:20 PM | sell | $0.2669 | $106,954.7 | 0.0004137 | 165.72 | 0.052496 | 0xbe...4f07 | |
06/27/2025 | 11:10:26 AM | sell | $0.06227 | $107,003.57 | 0.00009649 | 165.79 | 0.06582 | 0x26...1e3c | |
06/26/2025 | 12:59:59 PM | buy | $0.3413 | $107,461.89 | 0.0005295 | 166.73 | 0.053176 | 0x28...03b1 | |
06/26/2025 | 11:16:26 AM | sell | $0.3291 | $107,211.68 | 0.0005088 | 165.73 | 0.05307 | 0xab...8f7c | |
06/26/2025 | 5:42:57 AM | sell | $0.09019 | $107,479.9 | 0.0001391 | 165.82 | 0.068391 | 0x1e...01b6 | |
06/25/2025 | 7:39:04 PM | sell | $0.09926 | $107,158.74 | 0.0001536 | 165.86 | 0.069263 | 0x0f...1f7e | |
06/25/2025 | 4:39:27 PM | sell | $0.1108 | $106,849.36 | 0.0001721 | 165.91 | 0.051037 | 0x9f...a5a3 | |
06/25/2025 | 2:17:06 PM | buy | $0.8567 | $107,850.73 | 0.001324 | 166.74 | 0.057943 | 0x63...95d3 | |
06/25/2025 | 1:26:43 PM | buy | $0.9122 | $107,657.94 | 0.001409 | 166.34 | 0.058473 | 0x88...4289 | |
06/25/2025 | 1:13:24 PM | buy | $0.5537 | $107,443.46 | 0.0008556 | 166.01 | 0.055154 | 0x9e...31e9 | |
06/25/2025 | 12:47:27 PM | sell | $0.0738 | $106,725.23 | 0.000114 | 164.91 | 0.066915 | 0xd8...657a |