WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$115,371.12
Price
124.38 WBNB
TVL
$1,827.19
MKT CAP
$7.52B
5m
0%
1h
0%
4h
-0.53%
24h
-1.18%
Share
TXNS
21
Buys
7
Sells
14
Volume
37
Telegram price alerts
Pair:
0xe8b49610d10B96965144204E817f0b234B502958
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.007929
Pooled WBNB:
$0.9849

BTCB/WBNB price stats on BNB Chain

As of September 13, 2025, the current price of BTCB token on DEX CoinSwap is $115,371.12. BTCB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $36.66. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,523,679,585.18. The liquidity pool contract is 0xe8b49610d10B96965144204E817f0b234B502958 with total value locked (TVL) of $1,827.20. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xe8b49610d10B96965144204E817f0b234B502958 is $1,827.20.

The total transactions of BTCB/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

BTCB/WBNB pool has a trading volume of $36.66 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 124.38, captured at 7:38 PM UTC.

The price of converting 1 BTCB to USD is $115,371.12 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20254:52:47 PMbuy$1.51$115,371.120.001628124.380.00001308
0xC68...1c38
0x7d...58bd
09/13/20254:23:24 PMbuy$1.24$115,167.740.0013411240.00001081
0xf9c...2314
0x2a...695f
09/13/20251:47:41 PMsell$1.96$115,986.190.00209123.360.00001694
0x36d...ecd2
0x06...08f8
09/13/202511:27:08 AMbuy$3.22$116,596.870.003428123.930.00002765
0x1f7...2FB5
0x65...4e7b
09/13/202511:16:20 AMbuy$0.4191$116,141.250.0004455123.440.053609
0xB5C...0cc1
0xd3...02c5
09/13/202511:14:36 AMbuy$0.5617$116,020.030.0005971123.310.054841
0xe09...5268
0x97...1226
09/13/202511:09:49 AMsell$2.53$115,586.520.002697122.840.00002196
0x085...8FCa
0x38...0b60
09/13/202510:28:01 AMsell$3.66$116,429.790.003898123.670.00003151
0x113...94CB
0x9c...247a
09/13/20259:48:14 AMsell$3.13$116,069.360.003368124.580.00002703
0xB5C...52a5
0xd9...163c
09/13/20259:21:58 AMsell$1.04$115,929.960.001124125.150.058981
0xf9c...2314
0xea...8cf8
09/13/20259:21:38 AMbuy$4.36$116,198.510.004707125.450.00003752
0x5DC...0920
0x8f...3d72
09/13/20258:58:46 AMsell$0.6876$114,948.30.000743124.20.055982
0xC68...1c38
0x05...bb1b
09/13/20258:51:12 AMbuy$1.64$115,499.880.001775124.820.00001422
0xf9c...2314
0x58...a4ed
09/13/20258:51:06 AMsell$1.57$114,800.920.001704124.060.00001374
0x7d3...AF1B
0x0d...9b77
09/13/20258:42:05 AMsell$0.8164$115,080.930.0008825124.390.057094
0xC68...1c38
0xc9...09d3
09/13/20258:35:04 AMsell$1.08$115,234.360.001168124.650.059377
0x7d3...AF1B
0xf8...b4d9
09/13/20253:22:07 AMsell$1.95$116,006.220.002109125.060.00001686
0xf9c...2314
0xfe...6e9e
09/13/20251:34:54 AMsell$0.3322$116,252.240.0003583125.380.052858
0xB5C...9798
0x87...3d52
09/12/202510:13:05 PMsell$1.25$116,156.430.001355125.590.00001079
0xf9c...2314
0x1d...df99
09/12/20258:35:49 PMsell$1.08$116,249.630.001173125.910.059319
0xf9c...2314
0x9f...5660