WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$85,181.98
Price
110.01 WBNB
TVL
$1,448.43
MKT CAP
$5.56B
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
4
Buys
2
Sells
2
Volume
6
Telegram price alerts
Pair:
0xe8b49610d10B96965144204E817f0b234B502958
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.008483
Pooled WBNB:
$0.9353

BTCB/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of BTCB token on DEX CoinSwap is $85,181.98. BTCB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,562,466,221.45. The liquidity pool contract is 0xe8b49610d10B96965144204E817f0b234B502958 with total value locked (TVL) of $1,448.44. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xe8b49610d10B96965144204E817f0b234B502958 is $1,448.44.

The total transactions of BTCB/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $5.79 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.01, captured at 1:36 PM UTC.

The price of converting 1 BTCB to USD is $85,181.98 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20265:07:39 PMsell$0.8862$85,361.560.001144110.240.00001038
0x010...E8Ef
0x84...e48b
10/02/20265:07:39 PMsell$0.6378$85,181.980.0008238110.010.057488
0x010...E8Ef
0xd2...2d13
10/02/20264:21:17 AMbuy$2.43$86,156.380.003133110.670.00002831
0xd07...14d1
0x2a...f356
10/01/20266:38:04 PMbuy$1.82$84,819.730.002365110.020.00002149
0xBDb...f0d1
0xaf...7477
10/01/20263:48:36 PMbuy$1.79$83,907.860.002339109.470.00002136
0xaB1...E2bA
0xaf...02b2
09/30/202611:43:40 PMsell$1.33$83,781.830.001732108.740.00001593
0xBDb...f0d1
0xf6...1ed9
09/30/20261:01:32 PMbuy$0.6313$85,022.310.0008132109.50.057426
0xFE5...33bf
0xcf...a915
09/30/202611:08:16 AMsell$1.07$83,657.040.001404108.920.00001289
0x000...B6BD
0x0f...3dba
09/30/202611:01:44 AMsell$1.1$84,113.670.00144109.250.00001318
0x4A1...913E
0x20...61a4
09/30/20262:45:53 AMsell$1.79$83,596.480.002355109.70.00002147
0x41f...6718
0xcf...269d
09/29/20266:07:34 PMbuy$1.87$83,147.020.002494110.340.0000226
0xBDb...f0d1
0x29...d5ce
09/28/202610:59:56 PMbuy$1.24$83,3890.001634109.370.00001494
0x318...9A56
0x68...d173
09/28/20267:53:30 AMbuy$1.78$82,782.610.002354108.910.00002161
0xaB1...E2bA
0xb2...34e2
09/28/202612:50:13 AMsell$1.68$84,607.610.002161108.230.00001997
0xa68...19aD
0xa1...3883
09/26/20269:09:37 PMbuy$0.9271$83,975.050.0012031090.00001104
0xFd2...269c
0x2b...6ed4
09/25/20263:29:06 AMbuy$0.6486$83,932.130.0008405108.760.057727
0xB4e...514A
0xc7...a21a
09/24/20261:31:33 PMsell$1.69$83,931.010.002187108.270.0000202
0xb01...20bE
0x6e...ea94
09/24/20261:01:45 PMsell$0.1298$83,843.060.000168108.540.051548
0x37a...3f81
0x78...4b69
09/24/202612:00:29 PMsell$0.6734$83,659.20.0008748108.660.05805
0x6b8...0001
0xad...81b9
09/24/20265:19:39 AMsell$0.9649$84,316.970.001246108.910.00001144
0x86a...Fcf8
0x4e...9635