WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$91,680.23
Price
97.82 WBNB
TVL
$1,644.94
MKT CAP
$5.99B
5m
0%
1h
0%
4h
-0.51%
24h
-0.12%
Share
TXNS
10
Buys
5
Sells
5
Volume
16
Telegram price alerts
Pair:
0xe8b49610d10B96965144204E817f0b234B502958
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.008975
Pooled WBNB:
$0.8776

BTCB/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of BTCB token on DEX CoinSwap is $91,680.23. BTCB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,986,808,413.57. The liquidity pool contract is 0xe8b49610d10B96965144204E817f0b234B502958 with total value locked (TVL) of $1,644.95. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xe8b49610d10B96965144204E817f0b234B502958 is $1,644.95.

The total transactions of BTCB/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

BTCB/WBNB pool has a trading volume of $15.73 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 97.82, captured at 5:08 PM UTC.

The price of converting 1 BTCB to USD is $91,680.23 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20261:36:32 PMsell$2.83$91,680.230.00302197.820.00003088
0x02a...EC92
0x67...82cb
01/30/20261:13:14 PMsell$0.448$92,045.920.00047898.220.054867
0xC3f...FD1d
0x38...5182
01/30/202611:36:02 AMbuy$1.62$92,468.970.0017398.670.00001754
0x36d...ecd2
0xc2...9847
01/30/202610:31:28 AMbuy$1.26$92,146.460.00134798.320.0000137
0xB5C...71eb
0xea...e2dc
01/30/20266:55:58 AMbuy$1.93$91,789.720.00206197.940.00002104
0x36d...ecd2
0xe3...95ab
01/30/20264:00:41 AMbuy$1.22$91,437.980.00130997.570.00001342
0x39A...0d14
0x61...c697
01/30/20264:00:36 AMbuy$0.2714$91,271.440.000289697.390.052973
0xB5C...49f0
0xd0...0888
01/30/20261:41:51 AMsell$2.89$91,016.580.00309497.120.00003185
0xC8c...a4bE
0x7a...5129
01/29/20266:35:04 PMsell$0.8212$91,430.140.000876297.560.058981
0xC3f...FD1d
0x8d...4a04
01/29/20265:54:19 PMsell$2.41$91,790.940.00257897.940.00002632
0x36d...ecd2
0xb5...4a7f
01/29/202612:46:11 PMbuy$1.74$92,419.660.0018698.610.00001886
0x36d...ecd2
0x42...840d
01/29/202612:11:11 PMbuy$1.19$92,090.720.0012898.260.00001302
0x7AF...195b
0x2d...b74e
01/29/202611:48:31 AMbuy$0.4368$91,908.180.000466198.070.054752
0x7AF...195b
0xa4...37ad
01/29/202611:22:48 AMbuy$0.4835$91,805.50.00051697.960.055267
0x7AF...195b
0xe6...dcae
01/29/202610:24:07 AMbuy$0.1472$91,735.210.000157197.880.051605
0xC3f...FD1d
0x0e...a140
01/29/20269:55:16 AMsell$1.02$91,283.640.00109597.40.00001125
0xC3f...FD1d
0xc6...9f36
01/29/20268:51:51 AMsell$0.3926$91,441.510.00041997.570.054294
0x28B...4e0D
0xac...d3c1
01/29/20268:08:02 AMsell$1.11$91,609.10.00118697.750.00001213
0xec2...A9e6
0x29...d400
01/29/20267:21:50 AMsell$1.11$91,857.810.00119498.010.00001218
0xC3f...FD1d
0x78...0a8d
01/29/20264:34:49 AMsell$0.1388$91,998.10.000148198.160.051508
0x7AF...195b
0x11...339a