- WhatToFarm
- BNB Chain
- CoinSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.008784
- Pooled WBNB:
- $0.8956
BTCB/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of BTCB token on DEX CoinSwap is $93,987.35. BTCB price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,137,465,435.43. The liquidity pool contract is 0xe8b49610d10B96965144204E817f0b234B502958 with total value locked (TVL) of $1,648.09. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xe8b49610d10B96965144204E817f0b234B502958 is $1,648.09.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6.82 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.15, captured at 6:05 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,987.35 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:57:19 PM | buy | $0.9238 | $93,987.35 | 0.001004 | 102.15 | 0.059829 | 0x0c...a697 | |
| 12/09/2025 | 8:22:41 AM | buy | $1.87 | $90,604.47 | 0.002107 | 101.79 | 0.0000207 | 0xf9...2a01 | |
| 12/09/2025 | 7:23:26 AM | buy | $1.15 | $90,194.6 | 0.001302 | 101.4 | 0.00001284 | 0x20...11f9 | |
| 12/09/2025 | 6:49:58 AM | buy | $0.307 | $89,999.46 | 0.0003453 | 101.22 | 0.053412 | 0x5f...6073 | |
| 12/08/2025 | 10:19:34 PM | buy | $1.45 | $91,320.36 | 0.001614 | 101 | 0.00001598 | 0xc8...4ff8 | |
| 12/08/2025 | 6:50:01 PM | buy | $1.09 | $89,934.28 | 0.001228 | 100.67 | 0.0000122 | 0x86...c229 | |
| 12/08/2025 | 4:06:17 PM | buy | $0.1797 | $89,747.8 | 0.0002013 | 100.51 | 0.052002 | 0x6a...f006 | |
| 12/08/2025 | 3:27:26 PM | sell | $1.97 | $89,874.57 | 0.002201 | 100.14 | 0.00002198 | 0x92...6327 | |
| 12/08/2025 | 2:40:51 PM | sell | $1.39 | $91,062.54 | 0.001544 | 100.56 | 0.00001535 | 0x8a...6dcf | |
| 12/08/2025 | 1:28:52 PM | sell | $2.04 | $91,547.95 | 0.002255 | 100.99 | 0.00002233 | 0xb9...57f0 | |
| 12/08/2025 | 12:39:15 PM | buy | $0.2858 | $92,074.05 | 0.0003161 | 101.82 | 0.053104 | 0x5f...776e | |
| 12/08/2025 | 9:03:15 AM | buy | $1.39 | $92,358.01 | 0.001532 | 101.61 | 0.00001508 | 0xc7...9c4e | |
| 12/08/2025 | 8:19:47 AM | buy | $0.2159 | $91,369.9 | 0.0002397 | 101.41 | 0.052363 | 0x64...1a39 | |
| 12/08/2025 | 4:22:47 AM | sell | $0.06722 | $91,094.29 | 0.00007437 | 100.78 | 0.067379 | 0x93...6e45 | |
| 12/07/2025 | 6:52:29 PM | buy | $1.98 | $91,165.11 | 0.002197 | 101.15 | 0.00002172 | 0x50...1306 | |
| 12/07/2025 | 3:14:02 PM | buy | $1.11 | $88,576.3 | 0.00127 | 100.75 | 0.00001261 | 0x42...5c25 | |
| 12/06/2025 | 9:34:14 PM | sell | $1.02 | $89,741.41 | 0.001143 | 100.14 | 0.00001141 | 0x48...90a6 | |
| 12/06/2025 | 8:50:24 PM | sell | $0.3849 | $89,321.74 | 0.0004323 | 100.31 | 0.05431 | 0x31...8c2a | |
| 12/06/2025 | 8:14:42 PM | sell | $0.2286 | $89,143.62 | 0.0002575 | 100.39 | 0.052565 | 0x6b...9604 | |
| 12/06/2025 | 4:41:08 PM | sell | $1.48 | $89,812.4 | 0.001666 | 100.61 | 0.00001656 | 0xf2...7f69 |