- WhatToFarm
- BNB Chain
- CoinSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1151
- Pooled WBNB:
- $18.61
BTCB/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of BTCB token on DEX CoinSwap is $99,300.27. BTCB price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $259.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,495,915,148.63. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $22,913.19. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $22,913.19.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 89 in the last 24 hours, 54 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $259.92 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 161.33, captured at 1:33 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $99,300.27 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 1:27:47 PM | sell | $2.61 | $99,300.27 | 0.004243 | 161.33 | 0.0000263 | 0x64...42dc | |
| 05/08/2025 | 1:26:14 PM | sell | $5.24 | $99,331.76 | 0.008523 | 161.44 | 0.00005279 | 0x9f...e511 | |
| 05/08/2025 | 1:20:43 PM | sell | $1.14 | $99,298.18 | 0.001855 | 161.53 | 0.00001148 | 0xc5...c2c8 | |
| 05/08/2025 | 1:18:23 PM | sell | $0.1388 | $99,308.79 | 0.0002258 | 161.55 | 0.051398 | 0x7e...2763 | |
| 05/08/2025 | 1:15:41 PM | sell | $2.59 | $99,314.58 | 0.00422 | 161.59 | 0.00002612 | 0x49...af7c | |
| 05/08/2025 | 11:53:34 AM | buy | $0.02003 | $99,751.35 | 0.0000326 | 162.27 | 0.062008 | 0x46...f0f9 | |
| 05/08/2025 | 11:39:20 AM | buy | $0.09214 | $99,778.22 | 0.0001498 | 162.27 | 0.069235 | 0x1c...8b5a | |
| 05/08/2025 | 10:32:47 AM | buy | $2.07 | $100,018.99 | 0.003369 | 162.24 | 0.00002076 | 0x63...ff60 | |
| 05/08/2025 | 10:30:01 AM | buy | $4.73 | $100,007.69 | 0.007678 | 162.14 | 0.00004735 | 0xa1...6d9c | |
| 05/08/2025 | 8:49:08 AM | sell | $1.68 | $99,447.27 | 0.002737 | 161.45 | 0.00001695 | 0x37...5c95 | |
| 05/08/2025 | 8:34:10 AM | buy | $0.168 | $99,765.74 | 0.000273 | 162.12 | 0.051684 | 0x33...3698 | |
| 05/08/2025 | 7:49:07 AM | buy | $1.25 | $99,407.76 | 0.002039 | 162.1 | 0.00001258 | 0x03...6969 | |
| 05/08/2025 | 7:29:20 AM | sell | $2.71 | $98,973.33 | 0.004426 | 161.47 | 0.00002741 | 0x5e...5afb | |
| 05/08/2025 | 7:26:49 AM | sell | $1.98 | $99,009.56 | 0.003241 | 161.54 | 0.00002006 | 0x0b...9aea | |
| 05/08/2025 | 7:08:43 AM | sell | $4.13 | $98,955.52 | 0.006748 | 161.63 | 0.00004174 | 0x06...8a9e | |
| 05/08/2025 | 6:30:36 AM | sell | $0.3901 | $98,681.37 | 0.0006392 | 161.69 | 0.053953 | 0xb1...3ce8 | |
| 05/08/2025 | 6:12:50 AM | buy | $0.0297 | $99,063.55 | 0.00004867 | 162.35 | 0.062998 | 0xc7...1f29 | |
| 05/08/2025 | 6:11:56 AM | sell | $1.18 | $98,677.72 | 0.001939 | 161.71 | 0.00001199 | 0x4d...45de | |
| 05/08/2025 | 6:04:32 AM | sell | $3.73 | $98,585.17 | 0.006124 | 161.78 | 0.00003785 | 0x55...358b | |
| 05/08/2025 | 6:02:06 AM | sell | $7.24 | $98,655.04 | 0.01189 | 161.94 | 0.00007345 | 0xf7...3ea1 |