- WhatToFarm
- BNB Chain
- CoinSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1446
- Pooled WBNB:
- $14.7
BTCB/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of BTCB token on DEX CoinSwap is $95,756.04. BTCB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $293.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,252,962,677.10. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $27,650.26. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $27,650.26.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $293.50 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.85, captured at 10:17 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,756.04 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 7:54:19 AM | buy | $3.8 | $95,756.04 | 0.004045 | 101.85 | 0.00003971 | 0x75...240a | |
| 11/16/2025 | 7:43:20 AM | buy | $4.73 | $96,177.31 | 0.005012 | 101.79 | 0.00004924 | 0x5a...7bd6 | |
| 11/16/2025 | 7:19:16 AM | buy | $5.21 | $95,731.91 | 0.005541 | 101.72 | 0.00005447 | 0x56...12e7 | |
| 11/16/2025 | 6:15:52 AM | sell | $5.06 | $95,566.27 | 0.005367 | 101.31 | 0.00005297 | 0xc6...3f66 | |
| 11/16/2025 | 6:08:46 AM | sell | $6.71 | $95,481.6 | 0.007128 | 101.4 | 0.00007029 | 0x65...097f | |
| 11/16/2025 | 6:05:06 AM | sell | $6.13 | $95,878.35 | 0.006499 | 101.49 | 0.00006403 | 0x61...970e | |
| 11/16/2025 | 6:03:01 AM | sell | $4.65 | $95,847.8 | 0.00493 | 101.57 | 0.00004853 | 0x5e...1ca0 | |
| 11/16/2025 | 5:57:57 AM | sell | $4.73 | $95,957.57 | 0.005018 | 101.64 | 0.00004936 | 0x04...1ff3 | |
| 11/16/2025 | 5:04:48 AM | sell | $4.64 | $95,450.66 | 0.004953 | 101.71 | 0.00004869 | 0xeb...f5ee | |
| 11/16/2025 | 3:53:34 AM | sell | $5.69 | $95,289.1 | 0.006085 | 101.78 | 0.00005978 | 0xfc...e4d0 | |
| 11/16/2025 | 3:46:44 AM | sell | $5.39 | $95,366.1 | 0.005763 | 101.87 | 0.00005657 | 0x21...c2a6 | |
| 11/16/2025 | 3:28:27 AM | sell | $3.93 | $95,435.33 | 0.004204 | 101.93 | 0.00004124 | 0x3a...e21e | |
| 11/16/2025 | 3:24:25 AM | sell | $7.34 | $95,987.07 | 0.00781 | 102.02 | 0.00007655 | 0x56...b2a6 | |
| 11/16/2025 | 2:58:59 AM | sell | $7.53 | $95,915.35 | 0.008027 | 102.13 | 0.00007859 | 0xf3...a95a | |
| 11/16/2025 | 2:56:16 AM | sell | $4.88 | $95,902.66 | 0.005205 | 102.22 | 0.00005092 | 0xd9...7ad8 | |
| 11/16/2025 | 2:46:54 AM | sell | $9.72 | $95,715.93 | 0.01039 | 102.33 | 0.0001015 | 0x38...a2f3 | |
| 11/16/2025 | 2:40:51 AM | sell | $5.51 | $95,699.97 | 0.005904 | 102.44 | 0.00005763 | 0x0e...28b2 | |
| 11/16/2025 | 2:36:27 AM | sell | $0.3753 | $95,597.39 | 0.0004024 | 102.48 | 0.053926 | 0x20...d28f | |
| 11/16/2025 | 1:39:54 AM | buy | $5.43 | $94,963.23 | 0.005884 | 102.86 | 0.0000572 | 0x99...8ad9 | |
| 11/16/2025 | 1:33:51 AM | buy | $7.16 | $95,137.54 | 0.007743 | 102.76 | 0.00007535 | 0x4d...6548 |