WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$70,803
Price
108.99 WBNB
TVL
$19,807.08
MKT CAP
$4.62B
5m
0%
1h
0%
4h
0%
24h
-4.61%
Share
TXNS
41
Buys
8
Sells
33
Volume
117
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1396
Pooled WBNB:
$15.24

BTCB/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of BTCB token on DEX CoinSwap is $70,803. BTCB price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $117.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,623,504,818.26. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $19,807.09. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $19,807.09.

The total transactions of BTCB/WBNB is 41 in the last 24 hours, 8 of which are buy transactions, and 33 are sales transactions.

BTCB/WBNB pool has a trading volume of $117.46 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.99, captured at 5:11 AM UTC.

The price of converting 1 BTCB to USD is $70,803 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20264:09:26 AMsell$3.45$70,8030.005311108.990.00004873
0xda2...1051
0xba...7b81
03/18/202610:45:59 PMsell$0.8051$70,823.840.001239109.030.00001136
0xC3f...FD1d
0xb1...b643
03/18/202610:39:26 PMsell$1.49$71,050.540.002297109.060.00002106
0x7AF...195b
0xa5...7a0f
03/18/202610:14:31 PMsell$2.33$70,863.730.003594109.10.00003294
0x730...7062
0x7c...ad65
03/18/202610:07:41 PMsell$2.72$71,091.750.00419109.170.00003838
0x7AF...195b
0xc5...8b51
03/18/202610:07:41 PMsell$0.7558$71,066.790.00116109.130.00001063
0x10e...139a
0xd0...d3e0
03/18/202610:00:15 PMsell$4.5$71,312.810.006906109.250.00006321
0x285...246c
0x9f...4ee6
03/18/20268:12:39 PMsell$0.3751$70,647.090.0005803109.310.055309
0x118...D8AB
0x97...8566
03/18/20268:12:38 PMsell$3.86$70,677.50.00598109.350.00005468
0x07a...C060
0x1f...9f93
03/18/20268:09:47 PMsell$3.78$70,689.340.005858109.440.00005353
0xb2D...9058
0x64...5bdd
03/18/20268:05:57 PMsell$7.43$70,900.40.01148109.560.0001048
0x9e7...1214
0xb7...85e3
03/18/20268:04:39 PMsell$0.1554$70,975.80.0002401109.650.05219
0x7AF...195b
0x0f...aedb
03/18/20267:34:14 PMsell$3.7$71,215.390.005708109.690.00005204
0x862...8066
0x66...c9ce
03/18/20267:23:17 PMsell$0.09626$71,267.020.0001482109.730.05135
0xC3f...FD1d
0x6c...8f2a
03/18/20266:57:40 PMsell$5.53$71,082.660.008546109.790.00007784
0x247...5754
0xa9...ef2c
03/18/20266:29:17 PMbuy$2.39$71,635.070.003685110.270.00003341
0xC8d...9053
0x70...4926
03/18/20265:48:04 PMbuy$3.32$71,642.260.005107110.210.00004634
0x313...C065
0x9e...8abe
03/18/20264:44:04 PMsell$2.86$71,297.930.004411109.760.00004018
0xb2D...9058
0xad...06d9
03/18/20264:31:25 PMsell$3.29$71,236.540.005075109.830.0000462
0xa97...2061
0x5f...1180
03/18/20264:01:26 PMbuy$4.7$71,484.710.007261110.250.00006585
0x292...420E
0xd1...654a