WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,072.91
Price
119.99 WBNB
TVL
$20,567.56
MKT CAP
$5.03B
5m
0%
1h
0%
4h
-0.69%
24h
0.79%
Share
TXNS
12
Buys
8
Sells
4
Volume
24
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1331
Pooled WBNB:
$16.01

BTCB/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of BTCB token on DEX CoinSwap is $77,072.91. BTCB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $23.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,032,935,967.15. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $20,567.56. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $20,567.56.

The total transactions of BTCB/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

BTCB/WBNB pool has a trading volume of $23.56 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.99, captured at 1:15 PM UTC.

The price of converting 1 BTCB to USD is $77,072.91 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20261:05:53 PMsell$1.15$77,072.910.001797119.990.00001498
0xC3f...FD1d
0xa7...d7ca
05/20/202610:17:09 AMbuy$2.42$77,616.730.003768120.460.00003128
0x7AF...195b
0x78...a70d
05/20/20269:37:07 AMbuy$2.56$77,653.950.003979120.40.00003304
0xC3f...FD1d
0xc3...2da9
05/20/20269:35:08 AMbuy$1.7$77,606.460.00265120.350.00002202
0x7AF...195b
0x7b...9769
05/20/20265:13:59 AMbuy$2.54$77,180.060.003971120.30.00003301
0x3A3...4054
0x57...13d9
05/20/20265:12:39 AMbuy$3.69$77,219.580.005748120.230.0000478
0x07a...C060
0x04...b1a8
05/19/20269:02:02 PMbuy$0.02508$77,050.630.00003913120.190.063256
0x7AF...195b
0xfd...218a
05/19/20268:24:08 PMbuy$1.9$76,917.750.002971120.160.00002472
0xAd9...2068
0x72...749c
05/19/20268:17:33 PMbuy$0.000161$76,921.910.062515120.140.082094
0x7d1...61AD
0x8f...cc7a
05/19/20262:32:24 PMsell$2.17$76,464.90.0034119.690.0000284
0x730...7062
0x14...49cd
05/19/20262:31:12 PMsell$2.64$76,463.880.004147119.740.00003463
0xCbE...4064
0xc0...9077
05/19/20262:20:34 PMsell$2.71$76,472.570.004247119.810.00003545
0x07a...C060
0x70...1114
05/19/202610:59:21 AMbuy$2.98$77,016.590.004658120.280.00003873
0x914...4059
0xf2...87d4
05/19/202610:50:22 AMbuy$3.07$76,848.330.004814120.210.00004004
0x914...4059
0x2b...3a35
05/19/202610:41:07 AMbuy$2.83$76,852.550.004439120.140.00003694
0x3A3...4054
0xc0...a5e1
05/19/202610:37:04 AMbuy$3.64$76,913.350.00569120.070.00004739
0x914...4059
0x49...5d10
05/19/202610:33:43 AMbuy$2.7$76,857.360.004221119.990.00003517
0x62a...4069
0x70...8ede
05/19/20269:09:16 AMbuy$1.97$77,033.310.003069119.940.00002559
0xfFD...FE1F
0x23...2d2d
05/19/20268:13:07 AMbuy$2.46$77,053.790.003838119.890.00003201
0x8AD...E63E
0x8c...117c
05/19/20267:23:15 AMbuy$2.19$77,170.080.003401119.830.00002838
0x7AF...195b
0xc9...9f9f