- WhatToFarm
- BNB Chain
- CoinSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1458
- Pooled WBNB:
- $14.55
BTCB/WBNB price stats on BNB Chain
As of October 26, 2025, the current price of BTCB token on DEX CoinSwap is $111,842.74. BTCB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $188.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,303,440,056.25. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $32,654.80. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $32,654.80.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $188.34 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.63, captured at 1:20 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $111,842.74 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 1:17:07 AM | sell | $8.09 | $111,842.74 | 0.007208 | 99.63 | 0.00007235 | 0xab...fd53 | |
| 10/25/2025 | 10:51:18 PM | sell | $11.99 | $111,743.79 | 0.01071 | 99.75 | 0.0001073 | 0x43...bb99 | |
| 10/25/2025 | 10:20:11 PM | sell | $0.8345 | $110,979.51 | 0.0007507 | 99.83 | 0.05752 | 0xda...dec4 | |
| 10/25/2025 | 9:43:04 PM | sell | $6.38 | $110,966.32 | 0.005743 | 99.87 | 0.0000575 | 0xd5...05fe | |
| 10/25/2025 | 9:31:59 PM | sell | $5.91 | $111,607.91 | 0.0053 | 99.95 | 0.00005303 | 0x5d...c150 | |
| 10/25/2025 | 5:13:13 PM | sell | $11.58 | $111,530.51 | 0.01039 | 100.06 | 0.0001038 | 0xf6...f409 | |
| 10/25/2025 | 4:13:39 PM | sell | $14.59 | $110,959.32 | 0.01318 | 100.22 | 0.0001315 | 0xff...00c3 | |
| 10/25/2025 | 3:07:34 PM | buy | $15.27 | $111,424.53 | 0.01379 | 100.62 | 0.000137 | 0xd8...bff9 | |
| 10/25/2025 | 3:06:09 PM | buy | $12.46 | $111,338.65 | 0.01124 | 100.44 | 0.0001119 | 0x84...6433 | |
| 10/25/2025 | 1:24:14 PM | buy | $6.74 | $111,521.84 | 0.006066 | 100.32 | 0.00006047 | 0x75...f439 | |
| 10/25/2025 | 8:41:32 AM | buy | $0.2159 | $111,428.4 | 0.0001943 | 100.28 | 0.051938 | 0xe3...c61b | |
| 10/25/2025 | 7:42:37 AM | buy | $13.54 | $111,429.75 | 0.01217 | 100.2 | 0.0001215 | 0x08...d9e7 | |
| 10/25/2025 | 7:38:56 AM | buy | $10.04 | $111,312.96 | 0.009026 | 100.05 | 0.00009021 | 0xb3...1235 | |
| 10/25/2025 | 7:19:50 AM | buy | $4.37 | $111,215.12 | 0.003929 | 99.96 | 0.0000393 | 0x0e...92e2 | |
| 10/25/2025 | 6:43:07 AM | buy | $0.2004 | $111,210.46 | 0.00018 | 99.93 | 0.051802 | 0xfc...b480 | |
| 10/25/2025 | 4:54:14 AM | buy | $10.5 | $111,157.57 | 0.009437 | 99.87 | 0.00009449 | 0xeb...bcfc | |
| 10/25/2025 | 4:21:47 AM | sell | $0.4716 | $111,229.73 | 0.0004215 | 99.41 | 0.05424 | 0x13...6ca0 | |
| 10/25/2025 | 3:44:05 AM | sell | $6.67 | $111,214.73 | 0.005971 | 99.45 | 0.00006003 | 0x26...6ea0 | |
| 10/25/2025 | 3:30:05 AM | sell | $7.23 | $111,196.19 | 0.006474 | 99.54 | 0.00006503 | 0xdd...dce9 | |
| 10/25/2025 | 3:11:32 AM | sell | $13.84 | $111,140.36 | 0.01241 | 99.66 | 0.0001245 | 0x20...cd45 |