- WhatToFarm
- BNB Chain
- CoinSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1301
- Pooled WBNB:
- $16.2
BTCB/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of BTCB token on DEX CoinSwap is $115,561.46. BTCB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $301.47. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,561,318,721.79. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $30,133.52. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $30,133.52.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 46 in the last 24 hours, 13 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $301.47 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 124.31, captured at 7:38 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,561.46 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 7:34:40 PM | sell | $0.1585 | $115,561.46 | 0.0001705 | 124.31 | 0.051371 | 0x17...d598 | |
| 09/13/2025 | 6:18:47 PM | sell | $0.2812 | $115,566.67 | 0.0003025 | 124.32 | 0.052433 | 0xd4...a263 | |
| 09/13/2025 | 6:00:05 PM | sell | $0.3211 | $115,571.18 | 0.0003455 | 124.32 | 0.052779 | 0xd7...cd97 | |
| 09/13/2025 | 5:52:01 PM | sell | $0.4527 | $115,571.76 | 0.000487 | 124.33 | 0.053917 | 0x79...5203 | |
| 09/13/2025 | 5:46:53 PM | sell | $0.7368 | $115,580.34 | 0.0007927 | 124.34 | 0.056375 | 0x27...2f8b | |
| 09/13/2025 | 5:32:19 PM | sell | $0.4829 | $115,304.34 | 0.0005208 | 124.35 | 0.054188 | 0x44...ef07 | |
| 09/13/2025 | 5:10:03 PM | buy | $8.59 | $115,464.01 | 0.009289 | 124.78 | 0.00007443 | 0xbd...b16c | |
| 09/13/2025 | 5:05:29 PM | buy | $9.13 | $115,463.91 | 0.009863 | 124.63 | 0.00007913 | 0xb3...0404 | |
| 09/13/2025 | 4:58:09 PM | buy | $1.94 | $115,521.42 | 0.002094 | 124.54 | 0.00001681 | 0x48...a32f | |
| 09/13/2025 | 4:43:04 PM | buy | $9.56 | $115,669.98 | 0.01028 | 124.45 | 0.00008265 | 0xde...04f2 | |
| 09/13/2025 | 4:42:33 PM | buy | $0.475 | $115,592.99 | 0.000511 | 124.36 | 0.054109 | 0xe0...2093 | |
| 09/13/2025 | 4:16:17 PM | buy | $14.63 | $115,857.23 | 0.01569 | 124.24 | 0.0001263 | 0x2e...cc91 | |
| 09/13/2025 | 4:13:03 PM | buy | $12.61 | $115,783.16 | 0.01351 | 124.02 | 0.0001089 | 0x05...94b8 | |
| 09/13/2025 | 4:09:20 PM | buy | $16.09 | $115,919.24 | 0.01719 | 123.78 | 0.0001388 | 0x00...02f0 | |
| 09/13/2025 | 4:06:18 PM | buy | $8.72 | $116,049.97 | 0.009294 | 123.58 | 0.0000752 | 0x63...11f0 | |
| 09/13/2025 | 4:06:02 PM | buy | $0.1468 | $115,982.13 | 0.0001563 | 123.5 | 0.051266 | 0x35...9dfd | |
| 09/13/2025 | 3:17:01 PM | sell | $9.14 | $115,712.03 | 0.009726 | 123.08 | 0.00007902 | 0x2a...841e | |
| 09/13/2025 | 3:07:57 PM | sell | $15.35 | $115,852.71 | 0.01634 | 123.28 | 0.0001325 | 0x8c...7cf0 | |
| 09/13/2025 | 2:36:00 PM | sell | $0.2331 | $115,813.12 | 0.0002485 | 123.41 | 0.052013 | 0xbe...2239 | |
| 09/13/2025 | 2:01:30 PM | buy | $12.09 | $115,858.95 | 0.01292 | 123.81 | 0.0001044 | 0xbf...4fdd |