WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$97,975.98
Price
172.28 WBNB
TVL
$21,892.86
MKT CAP
$6.41B
5m
0%
1h
-0.34%
4h
-0.19%
24h
-1.15%
Share
TXNS
92
Buys
40
Sells
52
Volume
431
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1115
Pooled WBNB:
$19.24

BTCB/WBNB price stats on BNB Chain

As of February 5, 2025, the current price of BTCB token on DEX CoinSwap is $97,975.98. BTCB price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $430.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,407,788,039.27. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $21,892.87. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $21,892.87.

The total transactions of BTCB/WBNB is 92 in the last 24 hours, 40 of which are buy transactions, and 52 are sales transactions.

BTCB/WBNB pool has a trading volume of $430.79 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 172.28, captured at 5:03 PM UTC.

The price of converting 1 BTCB to USD is $97,975.98 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20255:02:32 PMsell$5.04$97,975.980.008875172.280.00005151
0x380...260E
0xa1...e1d6
02/05/20254:55:23 PMsell$4.45$98,037.060.007839172.430.00004546
0x000...Ca92
0x3d...1db3
02/05/20254:54:05 PMsell$2.03$98,089.510.003572172.530.0000207
0x000...1FAb
0x3d...bfaa
02/05/20254:34:17 PMbuy$13.8$97,628.470.02446173.040.0001413
0x999...3347
0x19...191e
02/05/20254:27:05 PMbuy$9.27$97,551.460.01641172.670.00009507
0xF35...4F15
0xd8...696f
02/05/20254:22:02 PMbuy$8.36$97,386.650.0148172.390.00008588
0x5B6...cDE7
0xde...627f
02/05/20254:03:47 PMbuy$9.83$98,311.240.01721172.060.0001
0xdb4...E44A
0xbb...e34b
02/05/20254:03:47 PMbuy$1.24$98,410.550.002175172.240.00001263
0x7Ca...0Aeb
0xdc...7a6c
02/05/20253:52:41 PMbuy$9.83$98,269.830.01719171.760.0001001
0x2CF...8BD9
0x41...7b89
02/05/20253:08:50 PMbuy$9.84$98,016.950.01722171.450.0001004
0x32E...f648
0xd5...48e8
02/05/20251:41:44 PMsell$0.04024$98,159.350.00006995170.610.0641
0xb1f...f704
0x17...02ce
02/05/20251:20:20 PMsell$0.6101$98,151.030.00106170.620.056216
0x000...ef95
0x21...8603
02/05/20251:17:29 PMbuy$0.003067$98,648.870.055333171.490.073109
0x961...3118
0x2f...a1b6
02/05/20251:03:05 PMsell$0.2619$98,159.350.0004553170.630.052668
0x820...2ED8
0xa9...4bb6
02/05/202512:42:20 PMsell$0.067895$98,273.270.08137170.640.0118034
0xEdd...54F0
0x9c...f7cf
02/05/202512:42:17 PMsell$1.78$98,289.240.003106170.670.0000182
0x32E...f648
0x94...ddb5
02/05/202512:32:26 PMbuy$9.86$98,607.90.01712171.230.0001
0xD75...52DF
0xc7...fba6
02/05/202512:01:23 PMbuy$4.31$98,204.570.007511171.010.00004392
0xFFF...4E7C
0xdf...d2a3
02/05/202512:00:05 PMbuy$0.06958$98,165.660.0001211170.940.067088
0xD43...995f
0xf3...7b2f
02/05/202511:49:59 AMbuy$0.04783$98,161.630.0000833170.940.064873
0x9E2...Bc9a
0xdf...49d7