- WhatToFarm
- BNB Chain
- CoinSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1207
- Pooled WBNB:
- $17.72
BTCB/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of BTCB token on DEX CoinSwap is $95,355.42. BTCB price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $403.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,233,946,865.18. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $23,048.30. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $23,048.30.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 70 in the last 24 hours, 25 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $403.05 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 146.62, captured at 9:48 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,355.42 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:26:39 PM | sell | $9.83 | $95,355.42 | 0.01512 | 146.62 | 0.0001031 | 0x08...6c22 | |
| 12/22/2024 | 8:40:09 PM | sell | $9.51 | $95,198.15 | 0.01468 | 146.87 | 0.0001 | 0xc5...77ab | |
| 12/22/2024 | 8:36:27 PM | sell | $4.97 | $95,014.81 | 0.007697 | 147.03 | 0.00005235 | 0x17...1644 | |
| 12/22/2024 | 8:08:51 PM | buy | $13.3 | $94,570.41 | 0.02075 | 147.54 | 0.0001406 | 0xc9...e9ec | |
| 12/22/2024 | 7:56:06 PM | buy | $4.83 | $95,130.17 | 0.007494 | 147.3 | 0.00005087 | 0x85...f5e4 | |
| 12/22/2024 | 7:38:54 PM | sell | $1.72 | $95,229.01 | 0.002663 | 146.68 | 0.00001816 | 0xb7...aa73 | |
| 12/22/2024 | 7:35:06 PM | buy | $33.5 | $95,346.76 | 0.0516 | 146.86 | 0.0003514 | 0xff...f9c7 | |
| 12/22/2024 | 7:23:39 PM | buy | $3.41 | $95,748.96 | 0.005215 | 146.39 | 0.00003562 | 0xfd...2f78 | |
| 12/22/2024 | 7:11:36 PM | buy | $4.8 | $96,056.29 | 0.007316 | 146.28 | 0.00005001 | 0x13...990b | |
| 12/22/2024 | 6:58:18 PM | buy | $2.3 | $95,949.48 | 0.003514 | 146.19 | 0.00002403 | 0x0d...e9c1 | |
| 12/22/2024 | 6:31:24 PM | buy | $9.51 | $95,785.33 | 0.01451 | 146.05 | 0.00009935 | 0x7f...7ff7 | |
| 12/22/2024 | 5:12:27 PM | buy | $10.96 | $95,670.17 | 0.0167 | 145.79 | 0.0001145 | 0x51...f60a | |
| 12/22/2024 | 5:09:39 PM | buy | $5.19 | $95,624.94 | 0.007906 | 145.58 | 0.0000543 | 0x54...e428 | |
| 12/22/2024 | 4:51:18 PM | buy | $1.04 | $95,623.11 | 0.001585 | 145.52 | 0.00001089 | 0x2d...8522 | |
| 12/22/2024 | 4:36:03 PM | sell | $4.01 | $95,379.56 | 0.006103 | 144.96 | 0.0000421 | 0xc7...d72e | |
| 12/22/2024 | 4:24:15 PM | buy | $3.11 | $95,760.92 | 0.004741 | 145.55 | 0.00003257 | 0xcf...e019 | |
| 12/22/2024 | 4:21:00 PM | sell | $14.3 | $95,469.04 | 0.02174 | 145.11 | 0.0001498 | 0x24...7afb | |
| 12/22/2024 | 3:27:33 PM | sell | $9.02 | $95,207.04 | 0.01377 | 145.41 | 0.00009475 | 0x08...fac2 | |
| 12/22/2024 | 3:05:54 PM | sell | $5.19 | $94,952.56 | 0.007954 | 145.44 | 0.00005469 | 0xa9...418e | |
| 12/22/2024 | 2:39:03 PM | buy | $16.01 | $95,636.18 | 0.02446 | 146.03 | 0.0001674 | 0x88...834b |