- WhatToFarm
- BNB Chain
- CoinSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1429
- Pooled WBNB:
- $14.89
BTCB/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of BTCB token on DEX CoinSwap is $87,639.05. BTCB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $106.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,722,915,118.22. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $25,100.84. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $25,100.84.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $106.97 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.03, captured at 10:37 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,639.05 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:20:38 AM | sell | $6.93 | $87,639.05 | 0.008231 | 104.03 | 0.00007911 | 0xca...e115 | |
| 12/27/2025 | 10:03:08 AM | buy | $5.63 | $87,452.7 | 0.006725 | 104.46 | 0.00006437 | 0xc0...79c6 | |
| 12/27/2025 | 9:50:18 AM | sell | $0.1541 | $87,125.23 | 0.0001839 | 104 | 0.051768 | 0xed...58d1 | |
| 12/27/2025 | 8:33:21 AM | sell | $3.19 | $87,236.64 | 0.003806 | 104.02 | 0.00003658 | 0x1c...ba7f | |
| 12/27/2025 | 7:32:15 AM | buy | $0.3059 | $87,565.6 | 0.000365 | 104.47 | 0.053494 | 0x68...386e | |
| 12/27/2025 | 7:04:11 AM | sell | $7.59 | $87,526.1 | 0.009039 | 104.11 | 0.00008682 | 0xb4...3eab | |
| 12/27/2025 | 6:59:19 AM | sell | $8.75 | $87,496.27 | 0.01043 | 104.25 | 0.0001 | 0x41...6ed8 | |
| 12/27/2025 | 6:59:19 AM | sell | $0.1151 | $87,434.18 | 0.0001372 | 104.17 | 0.051317 | 0x1a...a891 | |
| 12/27/2025 | 6:52:46 AM | sell | $4.92 | $87,461.81 | 0.00588 | 104.36 | 0.00005634 | 0x89...15a0 | |
| 12/27/2025 | 6:46:39 AM | sell | $3.87 | $87,041.77 | 0.004646 | 104.43 | 0.00004448 | 0x54...a738 | |
| 12/27/2025 | 6:37:30 AM | buy | $0.0737 | $87,900.46 | 0.00008794 | 104.89 | 0.068384 | 0x74...6a15 | |
| 12/27/2025 | 1:59:43 AM | buy | $0.2659 | $87,851.76 | 0.0003175 | 104.88 | 0.053027 | 0x6c...fad8 | |
| 12/27/2025 | 12:15:18 AM | sell | $4.12 | $87,085.01 | 0.004944 | 104.5 | 0.00004731 | 0xac...6a2e | |
| 12/27/2025 | 12:05:26 AM | sell | $5.13 | $87,588.09 | 0.006125 | 104.57 | 0.00005857 | 0x00...cf85 | |
| 12/27/2025 | 12:04:19 AM | sell | $3.43 | $87,648.11 | 0.004103 | 104.65 | 0.00003921 | 0x3e...60dc | |
| 12/26/2025 | 11:18:38 PM | buy | $0.1322 | $88,023 | 0.0001578 | 105.09 | 0.051501 | 0xb8...1e3b | |
| 12/26/2025 | 9:39:55 PM | buy | $0.1032 | $87,583 | 0.0001239 | 105.09 | 0.051179 | 0x8f...da43 | |
| 12/26/2025 | 6:20:22 PM | sell | $5.18 | $87,351.52 | 0.00622 | 104.71 | 0.0000594 | 0xf5...9fed | |
| 12/26/2025 | 5:16:14 PM | sell | $3.87 | $87,140.13 | 0.004665 | 104.79 | 0.00004452 | 0x7e...cfda | |
| 12/26/2025 | 5:04:17 PM | sell | $3.21 | $86,755.26 | 0.003888 | 104.85 | 0.00003708 | 0x79...7b2a |