WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$122,167.09
Price
105.92 WBNB
TVL
$34,509.45
MKT CAP
$7.98B
5m
0%
1h
-0.10%
4h
0.10%
24h
0.88%
Share
TXNS
61
Buys
29
Sells
32
Volume
729
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1411
Pooled WBNB:
$14.97

BTCB/WBNB price stats on BNB Chain

As of October 5, 2025, the current price of BTCB token on DEX CoinSwap is $122,167.09. BTCB price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $728.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,977,629,937.12. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $34,509.45. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $34,509.45.

The total transactions of BTCB/WBNB is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.

BTCB/WBNB pool has a trading volume of $728.86 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.92, captured at 9:39 PM UTC.

The price of converting 1 BTCB to USD is $122,167.09 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20259:30:11 PMsell$8.41$122,167.090.007297105.920.00006889
0x05E...3067
0x17...c80b
10/05/20259:11:53 PMsell$9.02$122,087.070.007835106.020.0000739
0x313...C065
0xcc...91b6
10/05/20259:06:23 PMsell$6.52$122,194.970.005664106.120.00005338
0xB5C...9AdF
0x18...dec6
10/05/20258:57:06 PMsell$11.3$122,284.870.009816106.230.0000924
0x8b3...b0fe
0x18...d16a
10/05/20258:07:18 PMbuy$8.4$122,464.20.00732106.670.00006862
0x49A...D063
0x01...5744
10/05/20257:09:16 PMbuy$21.17$122,223.480.01845106.490.0001732
0x595...2cCD
0x56...f4cc
10/05/20257:08:48 PMbuy$11.47$122,060.770.009993106.290.00009402
0x494...4a2c
0x8a...2b12
10/05/20256:12:40 PMbuy$11.6$122,040.310.01009106.140.00009506
0xC8E...23a1
0x55...d7e7
10/05/20254:57:45 PMsell$10.41$122,415.150.008992105.710.00008506
0xC8E...23a1
0x2b...2b27
10/05/20254:05:41 PMbuy$8.9$122,435.440.007724106.150.00007277
0xD45...6055
0x8f...58ef
10/05/20252:35:24 PMbuy$10.73$121,972.280.009331106.030.000088
0xC8E...23a1
0x1c...8b72
10/05/20251:32:06 PMbuy$11.75$122,011.770.0102105.890.00009637
0xD81...bBce
0x08...e2cb
10/05/20251:12:45 PMbuy$9.94$122,011.970.008623105.750.00008153
0xAd9...2068
0x1d...ff2b
10/05/202512:34:25 PMsell$16.11$122,137.570.01389105.370.0001319
0x0D6...57c8
0x66...c4a9
10/05/202512:32:28 PMsell$16$121,589.010.01389105.570.0001316
0x3f9...8BF7
0xcd...6372
10/05/202512:00:19 PMsell$11.23$122,408.080.009706105.730.00009179
0xC8E...23a1
0x11...7dcd
10/05/202511:20:43 AMbuy$12.93$121,928.510.01126106.150.000106
0xeE8...5367
0x6e...169b
10/05/202510:44:35 AMsell$8.7$121,903.850.007546105.70.00007139
0xCbE...4064
0xc0...708c
10/05/202510:41:07 AMsell$10.23$121,315.710.008931105.810.0000844
0xC8E...23a1
0x1b...027b
10/05/20259:49:10 AMsell$11.2$122,196.860.009712105.940.00009166
0xC8E...23a1
0x42...8517