- WhatToFarm
- BNB Chain
- CoinSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1457
- Pooled WBNB:
- $14.61
BTCB/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of BTCB token on DEX CoinSwap is $89,532.06. BTCB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $111.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,846,530,405.67. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $26,049.49. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $26,049.49.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $111.21 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.43, captured at 11:43 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,532.06 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:17:06 AM | buy | $3.53 | $89,532.06 | 0.003966 | 100.43 | 0.00003949 | 0x30...1170 | |
| 12/07/2025 | 9:38:29 AM | buy | $3.75 | $89,154.61 | 0.00423 | 100.38 | 0.00004214 | 0x5d...5b6d | |
| 12/07/2025 | 8:53:33 AM | sell | $0.1534 | $88,921.32 | 0.0001725 | 99.95 | 0.051725 | 0xb5...c8e4 | |
| 12/07/2025 | 8:07:58 AM | buy | $3.48 | $89,217.32 | 0.003914 | 100.32 | 0.00003902 | 0xf8...3ceb | |
| 12/07/2025 | 7:43:27 AM | buy | $0.008938 | $89,645.2 | 0.00001 | 100.3 | 0.07997 | 0xed...4ac7 | |
| 12/07/2025 | 5:28:27 AM | sell | $0.3505 | $89,544.28 | 0.0003907 | 99.8 | 0.053914 | 0xe3...b000 | |
| 12/06/2025 | 9:28:25 PM | sell | $0.2523 | $89,026.42 | 0.0002831 | 99.9 | 0.052834 | 0xe0...57ed | |
| 12/06/2025 | 9:23:12 PM | sell | $11.02 | $89,550.17 | 0.01231 | 99.99 | 0.0001231 | 0x1c...9df2 | |
| 12/06/2025 | 9:08:07 PM | buy | $0.4365 | $89,979.38 | 0.0004874 | 100.47 | 0.054851 | 0x88...a2c0 | |
| 12/06/2025 | 8:48:20 PM | sell | $4.58 | $89,129.07 | 0.005146 | 100.1 | 0.00005141 | 0x64...d8c7 | |
| 12/06/2025 | 8:21:03 PM | sell | $6.18 | $89,513.38 | 0.006918 | 100.18 | 0.00006905 | 0xac...1c82 | |
| 12/06/2025 | 7:01:26 PM | buy | $5.28 | $89,987.99 | 0.005904 | 100.59 | 0.00005869 | 0x16...7aa2 | |
| 12/06/2025 | 6:53:21 PM | buy | $0.6275 | $89,524.03 | 0.0007048 | 100.55 | 0.05701 | 0x18...6afc | |
| 12/06/2025 | 6:52:01 PM | buy | $0.02309 | $89,576.78 | 0.00002592 | 100.54 | 0.062578 | 0xf2...023d | |
| 12/06/2025 | 6:39:03 PM | buy | $0.052264 | $90,085.73 | 0.082527 | 100.54 | 0.0102513 | 0x07...2e41 | |
| 12/06/2025 | 6:39:03 PM | buy | $0.052264 | $90,085.73 | 0.082527 | 100.54 | 0.0102513 | 0x8d...845b | |
| 12/06/2025 | 6:33:21 PM | buy | $0.052253 | $89,635.99 | 0.082527 | 100.54 | 0.0102513 | 0x8b...82f7 | |
| 12/06/2025 | 6:33:21 PM | buy | $0.052253 | $89,635.99 | 0.082527 | 100.54 | 0.0102513 | 0xf9...4c55 | |
| 12/06/2025 | 6:33:21 PM | buy | $0.052253 | $89,635.99 | 0.082527 | 100.54 | 0.0102513 | 0x10...f2e8 | |
| 12/06/2025 | 6:33:21 PM | buy | $0.052253 | $89,635.99 | 0.082527 | 100.54 | 0.0102513 | 0x73...6778 |