WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,699.23
Price
108.89 WBNB
TVL
$22,920.21
MKT CAP
$5.34B
5m
0%
1h
-0.01%
4h
1.95%
24h
1.06%
Share
TXNS
27
Buys
9
Sells
18
Volume
147
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1404
Pooled WBNB:
$15.27

BTCB/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of BTCB token on DEX CoinSwap is $81,699.23. BTCB price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $147.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,335,039,077.77. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $22,920.22. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $22,920.22.

The total transactions of BTCB/WBNB is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.

BTCB/WBNB pool has a trading volume of $147.12 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.89, captured at 4:47 PM UTC.

The price of converting 1 BTCB to USD is $81,699.23 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20263:53:22 PMbuy$10$81,699.230.01334108.890.0001225
0x168...582C
0x09...6bd0
10/29/20263:46:05 PMbuy$5.21$81,708.770.00694108.750.00006381
0x118...7eC7
0xab...255a
10/29/20262:36:44 PMbuy$6.9$81,194.860.009232108.630.00008498
0x846...5bCa
0x69...0a1f
10/29/20261:38:21 PMsell$4.86$80,1140.006541107.690.00006074
0xd21...C3F4
0x1e...1d95
10/29/20261:35:30 PMsell$4.02$80,126.240.005416107.780.00005025
0x433...3D03
0x04...9baa
10/29/202612:55:00 PMsell$2.23$80,260.540.003014108.030.0000279
0xc50...Dc49
0x9a...0b1d
10/29/202612:46:56 PMsell$1.55$80,149.350.002093108.060.00001937
0x062...fd43
0xa8...9e8f
10/29/202612:40:52 PMsell$0.05159$80,088.670.00006962108.080.066441
0xfA3...78fa
0xaa...b5f8
10/29/202612:40:52 PMsell$0.2409$80,097.610.0003252108.090.053008
0xfA3...78fa
0xaa...b5f8
10/29/202612:40:52 PMsell$0.4274$80,092.870.0005768108.080.055336
0xfA3...78fa
0xaa...b5f8
10/29/202612:40:52 PMsell$0.05627$80,089.430.00007594108.080.067026
0xfA3...78fa
0xaa...b5f8
10/29/202612:23:38 PMsell$0.01729$80,136.20.00002332108.090.062157
0x1b7...b007
0xce...2fc3
10/29/202612:23:38 PMsell$0.02314$80,135.910.00003121108.090.062887
0x1b7...b007
0xce...2fc3
10/29/202611:31:37 AMbuy$10$80,132.020.01353108.430.0001247
0x666...32C0
0xb0...8973
10/29/202610:00:54 AMbuy$10.01$80,259.740.01335107.110.0001247
0x6F8...D89C
0x66...3bdb
10/29/20269:37:13 AMbuy$10$80,128.360.01335106.920.0001248
0x5D2...10D3
0x1e...7666
10/29/20269:32:53 AMbuy$9.99$80,064.090.01332106.730.0001248
0x85F...42E4
0x8a...b275
10/29/20265:09:25 AMsell$3$80,329.390.003958105.950.00003735
0x592...73cd
0xac...6808
10/29/20264:35:41 AMsell$10.01$80,052.30.01333106.560.0001251
0x64f...1085
0xd0...8a92
10/29/20262:56:39 AMsell$10$79,947.670.01335106.750.0001251
0x666...CAEF
0xaf...c975