- WhatToFarm
- BNB Chain
- CoinSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1129
- Pooled WBNB:
- $18.72
BTCB/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of BTCB token on DEX CoinSwap is $108,874.34. BTCB price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $84.66. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,098,222,545.27. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $24,547.90. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $24,547.90.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $84.66 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 166.13, captured at 8:58 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,874.34 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 1:43:27 AM | buy | $4.91 | $108,874.34 | 0.007497 | 166.13 | 0.00004512 | 0x45...a7df | |
| 06/30/2025 | 12:57:30 AM | buy | $3.16 | $108,860.85 | 0.004833 | 166.02 | 0.00002911 | 0x25...dcba | |
| 06/30/2025 | 12:49:51 AM | buy | $1.3 | $108,823.42 | 0.00199 | 165.96 | 0.00001199 | 0x9d...ac96 | |
| 06/30/2025 | 12:48:51 AM | buy | $3.43 | $108,781.42 | 0.005238 | 165.89 | 0.00003157 | 0xf5...1367 | |
| 06/30/2025 | 12:37:31 AM | buy | $4.11 | $108,714.54 | 0.006276 | 165.79 | 0.00003785 | 0x21...7350 | |
| 06/30/2025 | 12:10:18 AM | buy | $0.2176 | $108,541.88 | 0.0003323 | 165.73 | 0.052005 | 0x09...ce9a | |
| 06/29/2025 | 11:15:22 PM | buy | $0.07597 | $108,471.3 | 0.000116 | 165.73 | 0.067004 | 0x1b...a42d | |
| 06/29/2025 | 11:02:51 PM | sell | $5.24 | $108,037.43 | 0.008011 | 165.14 | 0.00004851 | 0x00...615d | |
| 06/29/2025 | 10:41:36 PM | sell | $5.83 | $108,038.75 | 0.008926 | 165.29 | 0.000054 | 0x43...ab7d | |
| 06/29/2025 | 10:33:04 PM | sell | $8.02 | $107,878.56 | 0.0123 | 165.47 | 0.00007438 | 0x73...d18c | |
| 06/29/2025 | 8:24:48 PM | buy | $0.1451 | $108,041.18 | 0.0002232 | 166.25 | 0.051343 | 0x7e...62a8 | |
| 06/29/2025 | 8:19:28 PM | sell | $0.3961 | $107,611.8 | 0.0006095 | 165.58 | 0.053681 | 0xa5...bf4c | |
| 06/29/2025 | 8:08:03 PM | sell | $0.3317 | $107,618.29 | 0.0005105 | 165.59 | 0.053082 | 0x4b...4289 | |
| 06/29/2025 | 8:06:10 PM | buy | $0.1441 | $108,051.72 | 0.0002218 | 166.26 | 0.051334 | 0x21...7d74 | |
| 06/29/2025 | 8:05:01 PM | sell | $0.4278 | $107,622.46 | 0.0006583 | 165.6 | 0.053975 | 0x3f...6941 | |
| 06/29/2025 | 7:22:15 PM | buy | $0.5412 | $108,071.41 | 0.0008326 | 166.26 | 0.055007 | 0x8b...937d | |
| 06/29/2025 | 5:37:49 PM | sell | $0.2351 | $107,634.57 | 0.0003617 | 165.59 | 0.052184 | 0x9d...e83b | |
| 06/29/2025 | 5:27:40 PM | sell | $2.36 | $107,657.43 | 0.003636 | 165.63 | 0.00002195 | 0x52...38fb | |
| 06/29/2025 | 5:23:19 PM | sell | $1.33 | $107,690.16 | 0.002055 | 165.68 | 0.0000124 | 0x69...bdeb | |
| 06/29/2025 | 4:38:27 PM | sell | $2.74 | $107,729.05 | 0.004226 | 165.74 | 0.0000255 | 0x90...28ed |