WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$98,128.44
Price
155.57 WBNB
TVL
$35,506.37
MKT CAP
$6.4B
5m
0.30%
1h
0.10%
4h
0.00%
24h
3.64%
Share
TXNS
195
Buys
98
Sells
97
Volume
2K
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.181
Pooled WBNB:
$28.14

BTCB/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of BTCB token on DEX CoinSwap is $98,128.44. BTCB price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $1,905.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,404,453,149.61. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $35,506.37. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $35,506.37.

The total transactions of BTCB/WBNB is 195 in the last 24 hours, 98 of which are buy transactions, and 97 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,905.62 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 155.57, captured at 1:00 AM UTC.

The price of converting 1 BTCB to USD is $98,128.44 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20241:00:18 AMbuy$26.01$98,128.440.04124155.570.0002651
0x000...f95e
0x25...c3a3
11/22/202412:54:57 AMsell$19.45$97,838.020.0308154.890.0001988
0x6c2...e742
0x14...13d9
11/22/202412:52:24 AMsell$2.13$97,898.10.003378155.080.00002178
0x4D0...A69B
0xbd...d355
11/22/202412:52:21 AMsell$3.57$97,922.230.005658155.130.00003647
0x00D...ECde
0x56...5acc
11/22/202412:48:54 AMbuy$49.08$98,059.850.07777155.350.0005005
0x70F...488a
0x63...1625
11/22/202412:35:03 AMbuy$2.55$98,422.940.004028154.90.000026
0x55C...c274
0x33...de6b
11/22/202412:33:21 AMsell$55.89$98,081.270.08819154.750.0005698
0xA8b...F9dB
0x7d...fb79
11/22/202412:27:06 AMsell$46.64$98,297.40.07385155.640.0004745
0xf22...ce25
0x17...28f1
11/22/202412:25:12 AMsell$47.58$98,089.570.07591156.470.0004851
0xE4f...CAcC
0xdc...e150
11/22/202412:22:45 AMsell$19$97,977.970.03046157.070.0001939
0x35a...281a
0xbc...f14a
11/22/202412:22:45 AMsell$0.7361$97,868.310.00118156.90.057521
0x000...f95e
0xd7...9314
11/22/202412:13:30 AMsell$25.38$98,034.690.04076157.470.0002588
0x595...2cCD
0x03...6f46
11/21/202411:16:45 PMbuy$4.52$98,578.710.007262158.290.00004587
0x32E...f648
0x38...bb1e
11/21/202411:09:39 PMbuy$3.5$98,534.140.005625158.220.00003555
0x3F2...12fF
0xb0...c0f5
11/21/202411:07:45 PMbuy$4.92$98,487.20.007909158.140.00005001
0x773...Bf7b
0xdd...73a4
11/21/202410:55:48 PMbuy$3.61$98,356.520.005811158.060.00003676
0x4D1...015d
0xf2...af60
11/21/202410:55:06 PMbuy$9.73$98,282.570.01564157.940.00009904
0xcC9...dEEb
0x10...ab3e
11/21/20249:52:18 PMsell$5.05$97,693.430.008131157.270.0000517
0xde9...9a31
0x3d...a435
11/21/20249:40:48 PMsell$5.34$97,753.070.008605157.370.00005468
0x70F...488a
0xc2...b793
11/21/20249:36:33 PMsell$4.89$97,801.570.007873157.460.00005
0x380...260E
0xb6...6109