WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$98,905.5
Price
98,905.5 USDT
TVL
$1,340.22
MKT CAP
$6.46B
5m
0%
1h
0%
4h
1.18%
24h
3.65%
Share
TXNS
39
Buys
14
Sells
25
Volume
39
Telegram price alerts
Pair:
0xF67D5fc543a4b5b1849678ABC2F68b6EDc7f74Dc
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.006778
Pooled USDT:
$670.11

BTCB/USDT price stats on BNB Chain

As of November 22, 2024, the current price of BTCB token on DEX CoinSwap is $98,905.5. BTCB price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $38.89. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,455,180,427.81. The liquidity pool contract is 0xF67D5fc543a4b5b1849678ABC2F68b6EDc7f74Dc with total value locked (TVL) of $1,340.22. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xF67D5fc543a4b5b1849678ABC2F68b6EDc7f74Dc is $1,340.22.

The total transactions of BTCB/USDT is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.

BTCB/USDT pool has a trading volume of $38.89 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 98,905.5, captured at 7:21 AM UTC.

The price of converting 1 BTCB to USD is $98,905.5 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/22/20243:22:35 AMbuy$1.65$98,905.51.6598,905.50.00001672
0x32E...f648
0xa1...e298
11/22/20243:10:11 AMbuy$0.3288$98,613.60.328898,613.60.053335
0xa0A...Af0c
0xa0...fac2
11/22/20242:49:09 AMbuy$0.5577$98,482.940.557798,482.940.055663
0xa0A...Af0c
0x1f...b728
11/22/20241:22:42 AMbuy$1.01$98,251.291.0198,251.290.00001033
0xa0A...Af0c
0x9d...b3bc
11/22/20241:01:00 AMsell$1.6$97,750.181.697,750.180.00001642
0x5f6...ACEf
0x55...86b4
11/21/202411:06:51 PMbuy$1.07$98,417.071.0798,417.070.00001096
0x48b...841c
0x2d...6983
11/21/20249:02:03 PMsell$0.72$97,775.710.7297,775.710.057364
0x000...41f6
0x51...7198
11/21/20249:00:48 PMsell$0.2145$97,912.80.214597,912.80.052191
0xFe8...8B94
0xff...489b
11/21/20247:51:18 PMsell$0.4505$98,107.280.450598,107.280.054592
0x000...3d79
0x8d...ade5
11/21/20247:49:57 PMsell$0.399$98,232.160.39998,232.160.054061
0x000...f95e
0x0c...e725
11/21/20247:47:18 PMsell$0.02247$98,294.080.0224798,294.080.062286
0x000...3140
0xff...3140
11/21/20247:47:18 PMsell$0.3659$98,351.290.365998,351.290.05372
0x000...b322
0x04...1d4c
11/21/20247:17:21 PMbuy$1.93$98,712.661.9398,712.660.00001956
0x4CA...483A
0xcf...96da
11/21/20247:13:09 PMbuy$0.3288$98,380.350.328898,380.350.053342
0x154...5Ec0
0xe0...9d09
11/21/20247:00:21 PMbuy$0.7919$98,215.330.791998,215.330.058063
0x32E...f648
0x14...d4fd
11/21/20246:33:39 PMbuy$0.5577$98,017.020.557798,017.020.05569
0x1bf...9F86
0xb2...0923
11/21/20245:57:00 PMbuy$1.01$97,785.911.0197,785.910.00001038
0x4CA...483A
0x9b...110a
11/21/20245:30:36 PMbuy$0.5577$97,555.350.557797,555.350.055717
0xFe8...8B94
0x07...e18e
11/21/20245:19:39 PMbuy$0.5577$97,391.930.557797,391.930.055727
0x2D2...466f
0x03...366b
11/21/20245:15:03 PMbuy$0.3288$97,262.210.328897,262.210.053381
0x6D5...500d
0x4b...2892