- WhatToFarm
- BNB Chain
- CoinSwap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.006569
- Pooled USDT:
- $709.66
BTCB/USDT price stats on BNB Chain
As of October 22, 2025, the current price of BTCB token on DEX CoinSwap is $107,808.27. BTCB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $33.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,039,985,105.58. The liquidity pool contract is 0xF67D5fc543a4b5b1849678ABC2F68b6EDc7f74Dc with total value locked (TVL) of $1,417.91. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xF67D5fc543a4b5b1849678ABC2F68b6EDc7f74Dc is $1,417.91.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $33.93 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 107,808.27, captured at 2:03 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,808.27 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 11:02:26 AM | sell | $0.702 | $107,808.27 | 0.702 | 107,808.27 | 0.056512 | 0x7d...7845 | |
| 10/22/2025 | 5:47:31 AM | sell | $1 | $108,067.71 | 1 | 108,067.71 | 0.059278 | 0xd7...f23f | |
| 10/22/2025 | 12:24:35 AM | sell | $1.47 | $108,444.88 | 1.47 | 108,444.88 | 0.00001357 | 0x23...bf20 | |
| 10/21/2025 | 10:32:01 PM | sell | $3.65 | $109,228.44 | 3.65 | 109,228.44 | 0.00003347 | 0x1e...64ed | |
| 10/21/2025 | 10:28:11 PM | sell | $2.85 | $110,227.28 | 2.85 | 110,227.28 | 0.00002588 | 0x2b...fecf | |
| 10/21/2025 | 9:55:46 PM | sell | $0.7325 | $110,779.25 | 0.7325 | 110,779.25 | 0.056612 | 0xff...348e | |
| 10/21/2025 | 8:45:39 PM | sell | $1.33 | $111,098.72 | 1.33 | 111,098.72 | 0.00001204 | 0xc1...abe3 | |
| 10/21/2025 | 8:13:34 PM | sell | $2.36 | $111,670.4 | 2.36 | 111,670.4 | 0.00002113 | 0x58...7b3a | |
| 10/21/2025 | 5:18:26 PM | sell | $2.91 | $112,488.27 | 2.91 | 112,488.27 | 0.00002591 | 0x6d...64cc | |
| 10/21/2025 | 3:52:46 PM | buy | $2.78 | $113,186.7 | 2.78 | 113,186.7 | 0.00002459 | 0xdd...1db3 | |
| 10/21/2025 | 3:07:53 PM | buy | $2.83 | $112,312.68 | 2.83 | 112,312.68 | 0.00002525 | 0x0c...9b5b | |
| 10/21/2025 | 2:57:02 PM | buy | $2.89 | $111,424.45 | 2.89 | 111,424.45 | 0.000026 | 0x5e...a05b | |
| 10/21/2025 | 2:51:24 PM | buy | $2.71 | $110,557.9 | 2.71 | 110,557.9 | 0.00002459 | 0x76...c057 | |
| 10/21/2025 | 2:18:24 PM | buy | $2.8 | $109,708.49 | 2.8 | 109,708.49 | 0.00002558 | 0xa8...dab4 | |
| 10/21/2025 | 12:21:53 PM | buy | $2.85 | $108,840.95 | 2.85 | 108,840.95 | 0.00002626 | 0x6d...9c0e | |
| 10/21/2025 | 4:57:52 AM | sell | $1.69 | $108,014.82 | 1.69 | 108,014.82 | 0.00001572 | 0xde...f834 | |
| 10/21/2025 | 4:06:48 AM | sell | $3.22 | $108,765.61 | 3.22 | 108,765.61 | 0.00002965 | 0xa9...a98d | |
| 10/21/2025 | 3:58:55 AM | sell | $1.47 | $109,484.55 | 1.47 | 109,484.55 | 0.00001345 | 0x29...f581 | |
| 10/21/2025 | 1:58:46 AM | sell | $2.26 | $110,058.46 | 2.26 | 110,058.46 | 0.00002059 | 0x25...b20f | |
| 10/20/2025 | 6:33:23 AM | buy | $0.9379 | $110,927.17 | 0.9379 | 110,927.17 | 0.058455 | 0xeb...05a3 |