- WhatToFarm
- BNB Chain
- CoinSwap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.007177
- Pooled USDT:
- $651.71
BTCB/USDT price stats on BNB Chain
As of November 29, 2025, the current price of BTCB token on DEX CoinSwap is $90,958.68. BTCB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,939,690,543.24. The liquidity pool contract is 0xF67D5fc543a4b5b1849678ABC2F68b6EDc7f74Dc with total value locked (TVL) of $1,303.43. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xF67D5fc543a4b5b1849678ABC2F68b6EDc7f74Dc is $1,303.43.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $6.82 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 90,958.68, captured at 11:20 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,958.68 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:12:58 PM | buy | $0.7776 | $90,958.68 | 0.7776 | 90,958.68 | 0.058549 | 0x4b...f36d | |
| 11/29/2025 | 7:40:13 AM | sell | $1.09 | $90,458.85 | 1.09 | 90,458.85 | 0.00001212 | 0x19...a560 | |
| 11/28/2025 | 5:26:17 PM | sell | $1.55 | $90,828.05 | 1.55 | 90,828.05 | 0.00001711 | 0xe2...9aeb | |
| 11/28/2025 | 5:11:56 PM | sell | $0.03456 | $91,049.48 | 0.03456 | 91,049.48 | 0.063795 | 0x3d...8d2b | |
| 11/28/2025 | 5:11:56 PM | sell | $1 | $91,194.57 | 1 | 91,194.57 | 0.000011 | 0x6d...2db1 | |
| 11/28/2025 | 4:57:44 PM | sell | $0.8557 | $91,454.4 | 0.8557 | 91,454.4 | 0.059357 | 0x7a...b346 | |
| 11/28/2025 | 4:24:36 PM | sell | $1.49 | $91,783.69 | 1.49 | 91,783.69 | 0.0000163 | 0x7c...4df6 | |
| 11/28/2025 | 2:26:14 PM | buy | $0.7948 | $92,435.77 | 0.7948 | 92,435.77 | 0.058598 | 0x67...5744 | |
| 11/28/2025 | 1:48:55 PM | buy | $1.47 | $92,116.8 | 1.47 | 92,116.8 | 0.000016 | 0x5e...8671 | |
| 11/28/2025 | 11:02:35 AM | buy | $0.931 | $91,779.71 | 0.931 | 91,779.71 | 0.00001014 | 0xa6...25c9 | |
| 11/28/2025 | 5:52:53 AM | buy | $0.8868 | $91,525.26 | 0.8868 | 91,525.26 | 0.059689 | 0x06...04ad | |
| 11/28/2025 | 1:20:33 AM | sell | $1.05 | $91,001.55 | 1.05 | 91,001.55 | 0.00001162 | 0x5d...94de | |
| 11/27/2025 | 6:47:15 PM | buy | $1.04 | $91,552.42 | 1.04 | 91,552.42 | 0.00001136 | 0x6d...2b54 | |
| 11/27/2025 | 4:39:56 PM | buy | $0.9461 | $91,274.7 | 0.9461 | 91,274.7 | 0.00001036 | 0x9e...305b | |
| 11/27/2025 | 1:34:16 PM | sell | $0.7723 | $90,704.43 | 0.7723 | 90,704.43 | 0.058514 | 0xea...e895 | |
| 11/27/2025 | 1:13:23 PM | sell | $1.11 | $90,967.95 | 1.11 | 90,967.95 | 0.00001229 | 0xe3...5a1d | |
| 11/27/2025 | 6:23:49 AM | sell | $0.06892 | $91,133.46 | 0.06892 | 91,133.46 | 0.067563 | 0x7e...78ce | |
| 11/27/2025 | 2:46:32 AM | buy | $1.07 | $91,542.28 | 1.07 | 91,542.28 | 0.00001169 | 0xf6...693c | |
| 11/27/2025 | 2:36:51 AM | buy | $1.02 | $91,250.03 | 1.02 | 91,250.03 | 0.00001118 | 0x24...e6da | |
| 11/27/2025 | 2:24:02 AM | buy | $1.02 | $90,964.88 | 1.02 | 90,964.88 | 0.00001124 | 0xdc...5982 |