Info about BTCB-USDT pair
- Pooled BTCB:
- 0.00657
- Pooled USDT:
- $705.79
BTCB/USDT price stats on BNB Chain
As of July 1, 2025, the current price of BTCB token on DEX CoinSwap is $107,108.07. BTCB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,014,722,199.34. The liquidity pool contract is 0xF67D5fc543a4b5b1849678ABC2F68b6EDc7f74Dc with total value locked (TVL) of $1,411.59. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xF67D5fc543a4b5b1849678ABC2F68b6EDc7f74Dc is $1,411.59.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1.82 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 107,108.07, captured at 10:06 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,108.07 today.
BTCB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 6:22:58 PM | sell | $0.05865 | $107,108.07 | 0.05865 | 107,108.07 | 0.065476 | 0x24...25b1 | |
06/30/2025 | 5:09:05 PM | buy | $0.1048 | $107,746.56 | 0.1048 | 107,746.56 | 0.069734 | 0x9c...357d | |
06/30/2025 | 4:11:52 PM | buy | $0.6514 | $107,631.16 | 0.6514 | 107,631.16 | 0.056052 | 0x49...aad7 | |
06/30/2025 | 10:43:51 AM | sell | $0.08543 | $107,488.68 | 0.08543 | 107,488.68 | 0.067948 | 0x8f...2fa7 | |
06/29/2025 | 11:30:24 PM | buy | $0.5185 | $108,287.6 | 0.5185 | 108,287.6 | 0.054788 | 0xb0...9f2d | |
06/29/2025 | 11:05:36 PM | buy | $0.4052 | $108,146.52 | 0.4052 | 108,146.52 | 0.053747 | 0xa9...d3c8 | |
06/29/2025 | 5:29:22 PM | sell | $0.3254 | $107,486.82 | 0.3254 | 107,486.82 | 0.053028 | 0x62...e17a | |
06/29/2025 | 4:29:31 PM | sell | $0.7399 | $107,649.16 | 0.7399 | 107,649.16 | 0.056873 | 0x8a...e33b | |
06/29/2025 | 11:56:47 AM | buy | $0.9129 | $108,271.48 | 0.9129 | 108,271.48 | 0.058432 | 0xdf...bbe0 | |
06/29/2025 | 10:12:01 AM | buy | $0.6518 | $108,032.58 | 0.6518 | 108,032.58 | 0.056034 | 0x8a...37dc | |
06/29/2025 | 9:54:56 AM | buy | $0.4976 | $107,857.24 | 0.4976 | 107,857.24 | 0.054613 | 0xba...203f | |
06/29/2025 | 9:20:40 AM | buy | $0.4972 | $107,705.55 | 0.4972 | 107,705.55 | 0.054617 | 0xec...1083 | |
06/29/2025 | 8:39:40 AM | buy | $0.5483 | $107,546.24 | 0.5483 | 107,546.24 | 0.055098 | 0xfb...67f3 | |
06/29/2025 | 8:34:35 AM | buy | $0.1397 | $107,441.59 | 0.1397 | 107,441.59 | 0.0513 | 0x69...b0e0 | |
06/29/2025 | 3:38:28 AM | buy | $0.03061 | $107,415.69 | 0.03061 | 107,415.69 | 0.062849 | 0x8d...c165 | |
06/28/2025 | 7:33:52 AM | buy | $0.4362 | $107,369.73 | 0.4362 | 107,369.73 | 0.054063 | 0xe2...c540 | |
06/28/2025 | 4:06:59 AM | buy | $0.4098 | $107,241.02 | 0.4098 | 107,241.02 | 0.053821 | 0xa1...21c9 | |
06/27/2025 | 6:43:47 PM | sell | $0.6776 | $106,639.57 | 0.6776 | 106,639.57 | 0.056355 | 0x91...a745 | |
06/27/2025 | 3:55:43 PM | buy | $0.8791 | $107,251.59 | 0.8791 | 107,251.59 | 0.058197 | 0xa4...7613 | |
06/27/2025 | 1:52:47 PM | sell | $0.9672 | $106,623.22 | 0.9672 | 106,623.22 | 0.059071 | 0xc0...429b |