- WhatToFarm
- BNB Chain
- CoinSwap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.008601
- Pooled BUSD:
- $768.88
BTCB/BUSD price stats on BNB Chain
As of December 7, 2025, the current price of BTCB token on DEX CoinSwap is $89,250.52. BTCB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,828,146,129.47. The liquidity pool contract is 0x8383595c12513bd2c9B0038382E97D489de84314 with total value locked (TVL) of $1,537.77. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x8383595c12513bd2c9B0038382E97D489de84314 is $1,537.77.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $2.21 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 89,250.52, captured at 4:06 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,250.52 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:19:33 PM | sell | $1.07 | $89,250.52 | 1.07 | 89,250.52 | 0.00001202 | 0x3e...2f88 | |
| 12/06/2025 | 2:24:37 PM | buy | $0.7994 | $89,820.43 | 0.7994 | 89,820.43 | 0.0589 | 0x51...2414 | |
| 12/06/2025 | 1:19:48 PM | buy | $0.1778 | $89,706.7 | 0.1778 | 89,706.7 | 0.051982 | 0x87...a9b8 | |
| 12/06/2025 | 9:06:07 AM | sell | $0.1585 | $89,167.15 | 0.1585 | 89,167.15 | 0.051778 | 0xa8...5e5f | |
| 12/05/2025 | 6:08:52 PM | buy | $2.66 | $89,412.58 | 2.66 | 89,412.58 | 0.00002976 | 0x5a...bff0 | |
| 12/05/2025 | 4:40:21 PM | sell | $2.33 | $88,840.87 | 2.33 | 88,840.87 | 0.00002627 | 0x79...7002 | |
| 12/05/2025 | 4:17:08 PM | sell | $2.23 | $89,371.1 | 2.23 | 89,371.1 | 0.00002498 | 0x52...f0f1 | |
| 12/05/2025 | 4:07:47 PM | sell | $3.23 | $90,007.85 | 3.23 | 90,007.85 | 0.00003593 | 0x6b...bfc9 | |
| 12/05/2025 | 4:00:54 PM | sell | $1.31 | $90,539.97 | 1.31 | 90,539.97 | 0.00001457 | 0x82...3e66 | |
| 12/05/2025 | 3:30:24 PM | buy | $1.48 | $91,065.71 | 1.48 | 91,065.71 | 0.00001635 | 0xe2...0a83 | |
| 12/05/2025 | 2:24:39 PM | sell | $1.35 | $90,505.67 | 1.35 | 90,505.67 | 0.00001499 | 0xc5...5490 | |
| 12/05/2025 | 1:29:12 PM | sell | $1.55 | $90,846.13 | 1.55 | 90,846.13 | 0.00001706 | 0xad...daf3 | |
| 12/05/2025 | 9:47:34 AM | sell | $1.7 | $91,227.6 | 1.7 | 91,227.6 | 0.00001864 | 0x8d...acd9 | |
| 12/05/2025 | 9:22:15 AM | sell | $2.04 | $91,668.37 | 2.04 | 91,668.37 | 0.00002233 | 0x7b...6550 | |
| 12/05/2025 | 1:33:19 AM | buy | $0.1057 | $92,450.79 | 0.1057 | 92,450.79 | 0.051143 | 0x1a...38d7 | |
| 12/04/2025 | 8:55:22 PM | buy | $1.54 | $92,255.7 | 1.54 | 92,255.7 | 0.00001671 | 0xaf...8f42 | |
| 12/04/2025 | 7:13:47 PM | sell | $2.35 | $91,799.31 | 2.35 | 91,799.31 | 0.0000256 | 0xf8...b64b | |
| 12/04/2025 | 5:18:44 PM | sell | $1.35 | $92,236.39 | 1.35 | 92,236.39 | 0.00001469 | 0xc2...8bda | |
| 12/04/2025 | 4:26:19 PM | buy | $0.1149 | $92,939.59 | 0.1149 | 92,939.59 | 0.051236 | 0x96...b7d3 | |
| 12/04/2025 | 3:43:41 PM | buy | $1.79 | $92,713.05 | 1.79 | 92,713.05 | 0.00001934 | 0x8a...d37e |