- WhatToFarm
- BNB Chain
- CoinSwap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.007309
- Pooled BUSD:
- $899.85
BTCB/BUSD price stats on BNB Chain
As of October 5, 2025, the current price of BTCB token on DEX CoinSwap is $122,976.49. BTCB price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $8,030,484,438.65. The liquidity pool contract is 0x8383595c12513bd2c9B0038382E97D489de84314 with total value locked (TVL) of $1,798.70. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x8383595c12513bd2c9B0038382E97D489de84314 is $1,798.70.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $18.18 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 122,976.49, captured at 8:22 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $122,976.49 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 4:48:12 AM | buy | $3.71 | $122,976.49 | 3.71 | 122,976.49 | 0.00003019 | 0x69...f4de | |
| 10/05/2025 | 2:42:13 AM | buy | $0.8393 | $122,355.82 | 0.8393 | 122,355.82 | 0.056859 | 0xc7...c492 | |
| 10/05/2025 | 2:31:51 AM | buy | $3.81 | $121,721.2 | 3.81 | 121,721.2 | 0.00003131 | 0xf0...eaba | |
| 10/04/2025 | 10:52:18 PM | buy | $1.1 | $121,054.62 | 1.1 | 121,054.62 | 0.059112 | 0xbe...c21e | |
| 10/04/2025 | 4:53:14 PM | buy | $6.31 | $120,047.1 | 6.31 | 120,047.1 | 0.00005264 | 0x14...b27a | |
| 10/04/2025 | 1:27:30 PM | buy | $2.21 | $118,898.72 | 2.21 | 118,898.72 | 0.00001864 | 0xcf...8d69 | |
| 10/04/2025 | 11:01:55 AM | buy | $0.1809 | $118,577.2 | 0.1809 | 118,577.2 | 0.051526 | 0x24...0cfd | |
| 10/04/2025 | 2:16:19 AM | buy | $1.15 | $118,397.4 | 1.15 | 118,397.4 | 0.05977 | 0x3b...c610 | |
| 10/03/2025 | 9:43:09 PM | sell | $1.31 | $117,709.9 | 1.31 | 117,709.9 | 0.00001115 | 0x40...1188 | |
| 10/03/2025 | 6:50:28 PM | sell | $3.16 | $118,310.03 | 3.16 | 118,310.03 | 0.00002676 | 0x29...96d7 | |
| 10/03/2025 | 4:12:25 PM | buy | $3.14 | $119,026.14 | 3.14 | 119,026.14 | 0.00002641 | 0x3c...24c2 | |
| 10/03/2025 | 1:34:38 PM | sell | $3.02 | $118,300.23 | 3.02 | 118,300.23 | 0.00002561 | 0x11...555b | |
| 10/03/2025 | 5:53:33 AM | sell | $1.04 | $118,847.32 | 1.04 | 118,847.32 | 0.058794 | 0xac...d82d | |
| 10/03/2025 | 3:34:51 AM | sell | $1.03 | $119,126.68 | 1.03 | 119,126.68 | 0.05866 | 0x52...baa2 | |
| 10/03/2025 | 1:02:15 AM | sell | $1.16 | $119,422.67 | 1.16 | 119,422.67 | 0.059763 | 0x03...5682 | |
| 10/02/2025 | 7:07:36 PM | buy | $2.46 | $119,966.63 | 2.46 | 119,966.63 | 0.00002053 | 0x6d...9bca | |
| 10/02/2025 | 4:16:22 PM | buy | $1.43 | $119,440.75 | 1.43 | 119,440.75 | 0.00001202 | 0x5e...adbd | |
| 10/02/2025 | 1:46:48 PM | buy | $2.19 | $118,951.1 | 2.19 | 118,951.1 | 0.00001848 | 0x1e...3e32 | |
| 10/02/2025 | 12:04:57 AM | buy | $2.96 | $118,257.01 | 2.96 | 118,257.01 | 0.00002509 | 0xc5...79d0 | |
| 10/01/2025 | 11:17:14 PM | buy | $1.94 | $117,599.56 | 1.94 | 117,599.56 | 0.00001653 | 0xb0...c749 |