Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.007572
- Pooled BUSD:
- $870.18
BTCB/BUSD price stats on BNB Chain
As of October 27, 2025, the current price of BTCB token on DEX CoinSwap is $114,983.88. BTCB price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.24. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,508,559,057.62. The liquidity pool contract is 0x8383595c12513bd2c9B0038382E97D489de84314 with total value locked (TVL) of $1,740.96. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x8383595c12513bd2c9B0038382E97D489de84314 is $1,740.96.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $13.24 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 114,983.88, captured at 4:49 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $114,983.88 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 1:54:56 AM | buy | $2.02 | $114,983.88 | 2.02 | 114,983.88 | 0.00001765 | 0xec...2e86 | |
| 10/26/2025 | 10:04:00 PM | buy | $3.92 | $114,198.47 | 3.92 | 114,198.47 | 0.00003432 | 0xca...250b | |
| 10/26/2025 | 1:56:54 PM | buy | $1.75 | $113,453.7 | 1.75 | 113,453.7 | 0.00001545 | 0x33...b22c | |
| 10/26/2025 | 11:49:51 AM | buy | $2.44 | $112,903.74 | 2.44 | 112,903.74 | 0.00002162 | 0x0c...22b7 | |
| 10/26/2025 | 9:29:15 AM | buy | $3.09 | $112,180.38 | 3.09 | 112,180.38 | 0.00002756 | 0x3b...8317 | |
| 10/26/2025 | 1:44:25 AM | buy | $0.7018 | $111,686.73 | 0.7018 | 111,686.73 | 0.056283 | 0x96...fd7c | |
| 10/25/2025 | 7:10:06 PM | buy | $0.4703 | $111,534.24 | 0.4703 | 111,534.24 | 0.054216 | 0x81...53d4 | |
| 10/25/2025 | 6:16:17 AM | buy | $1.8 | $111,237.64 | 1.8 | 111,237.64 | 0.00001625 | 0x80...ea02 | |
| 10/25/2025 | 3:36:45 AM | buy | $0.8503 | $110,892.79 | 0.8503 | 110,892.79 | 0.057667 | 0xcc...b99e | |
| 10/24/2025 | 9:08:08 PM | buy | $0.1501 | $110,763.21 | 0.1501 | 110,763.21 | 0.051355 | 0x01...b530 | |
| 10/24/2025 | 2:24:10 PM | sell | $2.2 | $110,365.25 | 2.2 | 110,365.25 | 0.00001994 | 0xf2...28dd | |
| 10/24/2025 | 4:35:19 AM | buy | $2.91 | $110,937.22 | 2.91 | 110,937.22 | 0.00002629 | 0xaa...4713 | |
| 10/24/2025 | 1:03:33 AM | buy | $1.77 | $110,329.24 | 1.77 | 110,329.24 | 0.00001611 | 0x42...541b | |
| 10/23/2025 | 9:44:51 PM | sell | $1.93 | $109,690.02 | 1.93 | 109,690.02 | 0.00001764 | 0x69...4d4f | |
| 10/23/2025 | 8:04:15 PM | sell | $2.07 | $110,207.63 | 2.07 | 110,207.63 | 0.00001879 | 0x63...f0d8 | |
| 10/23/2025 | 5:56:30 PM | buy | $2.47 | $110,819.73 | 2.47 | 110,819.73 | 0.0000223 | 0x7f...c9c6 | |
| 10/23/2025 | 4:55:10 PM | buy | $2.98 | $110,113.13 | 2.98 | 110,113.13 | 0.00002709 | 0xde...79af | |
| 10/23/2025 | 12:17:01 PM | sell | $1.29 | $109,237.53 | 1.29 | 109,237.53 | 0.00001184 | 0x81...c0e4 | |
| 10/23/2025 | 9:07:38 AM | sell | $0.3559 | $109,450.51 | 0.3559 | 109,450.51 | 0.053252 | 0x83...8062 | |
| 10/23/2025 | 6:54:39 AM | buy | $1.56 | $109,953.69 | 1.56 | 109,953.69 | 0.00001422 | 0x21...cdd3 |