- WhatToFarm
- BNB Chain
- CoinSwap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.008074
- Pooled BUSD:
- $798.34
BTCB/BUSD price stats on BNB Chain
As of December 19, 2024, the current price of BTCB token on DEX CoinSwap is $99,142.43. BTCB price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $48.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,456,171,129.70. The liquidity pool contract is 0x8383595c12513bd2c9B0038382E97D489de84314 with total value locked (TVL) of $1,596.70. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x8383595c12513bd2c9B0038382E97D489de84314 is $1,596.70.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $48.09 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 99,142.43, captured at 5:53 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $99,142.43 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 5:50:39 PM | sell | $4.61 | $99,142.43 | 4.61 | 99,142.43 | 0.00004651 | 0x22...d161 | |
| 12/19/2024 | 5:25:12 PM | sell | $2.4 | $100,014.88 | 2.4 | 100,014.88 | 0.00002406 | 0x37...aa40 | |
| 12/19/2024 | 4:47:27 PM | buy | $1.67 | $100,708.99 | 1.67 | 100,708.99 | 0.00001665 | 0x1f...07e0 | |
| 12/19/2024 | 3:25:15 PM | sell | $0.03244 | $99,901.79 | 0.03244 | 99,901.79 | 0.063248 | 0x74...45f7 | |
| 12/19/2024 | 3:25:09 PM | sell | $4.54 | $100,472.2 | 4.54 | 100,472.2 | 0.00004521 | 0xd0...078f | |
| 12/19/2024 | 2:52:36 PM | sell | $2.62 | $101,369.76 | 2.62 | 101,369.76 | 0.00002593 | 0xfc...b4ab | |
| 12/19/2024 | 10:43:45 AM | buy | $1.5 | $102,122.31 | 1.5 | 102,122.31 | 0.00001475 | 0xc9...6819 | |
| 12/19/2024 | 9:34:54 AM | buy | $0.5265 | $101,610.66 | 0.5265 | 101,610.66 | 0.055182 | 0xa1...878e | |
| 12/19/2024 | 7:56:06 AM | buy | $0.6594 | $101,461.78 | 0.6594 | 101,461.78 | 0.056499 | 0x15...1e1a | |
| 12/19/2024 | 7:32:06 AM | buy | $0.4872 | $101,318.02 | 0.4872 | 101,318.02 | 0.054808 | 0xf1...17a9 | |
| 12/19/2024 | 5:51:18 AM | buy | $0.4617 | $101,199.09 | 0.4617 | 101,199.09 | 0.054562 | 0xbb...cfc3 | |
| 12/19/2024 | 4:01:39 AM | buy | $1.07 | $101,006.73 | 1.07 | 101,006.73 | 0.00001062 | 0x28...33b1 | |
| 12/19/2024 | 3:44:54 AM | buy | $0.3831 | $100,824.7 | 0.3831 | 100,824.7 | 0.0538 | 0x7e...0ebc | |
| 12/19/2024 | 3:18:36 AM | buy | $1.98 | $100,528.8 | 1.98 | 100,528.8 | 0.0000197 | 0x6b...93e5 | |
| 12/19/2024 | 3:11:45 AM | buy | $1.73 | $100,064.85 | 1.73 | 100,064.85 | 0.00001737 | 0xdc...0e1c | |
| 12/19/2024 | 2:44:42 AM | sell | $1.01 | $99,376.61 | 1.01 | 99,376.61 | 0.0000102 | 0x24...8cfd | |
| 12/19/2024 | 2:20:03 AM | sell | $2.45 | $99,808.22 | 2.45 | 99,808.22 | 0.00002461 | 0x6b...138a | |
| 12/19/2024 | 1:45:45 AM | sell | $1.03 | $100,243.37 | 1.03 | 100,243.37 | 0.00001034 | 0x68...86dd | |
| 12/18/2024 | 11:20:38 PM | sell | $1.57 | $100,568.82 | 1.57 | 100,568.82 | 0.00001561 | 0x7c...2997 | |
| 12/18/2024 | 9:39:46 PM | buy | $1.16 | $101,194.16 | 1.16 | 101,194.16 | 0.00001147 | 0xab...d76c |