- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 29,863.19
- Pooled WBNB:
- $9.11
ADA/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of ADA token on DEX CoinSwap is $0.2203. ADA price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $186.85. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,571,651.84. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $13,153.68. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $13,153.68.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $186.85 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003053, captured at 11:35 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2203 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 11:27:47 PM | buy | $10.04 | $0.2203 | 0.01392 | 0.0003053 | 45.6 | 0x88...8bd5 | |
| 10/18/2026 | 11:13:54 PM | sell | $2.7 | $0.2186 | 0.003764 | 0.0003038 | 12.39 | 0xf0...ff8b | |
| 10/18/2026 | 10:35:39 PM | buy | $10.02 | $0.2188 | 0.01395 | 0.0003046 | 45.8 | 0x81...8085 | |
| 10/18/2026 | 10:01:36 PM | buy | $9.99 | $0.2176 | 0.01395 | 0.0003037 | 45.94 | 0x3c...cb42 | |
| 10/18/2026 | 10:00:17 PM | buy | $7.58 | $0.216 | 0.01063 | 0.0003029 | 35.09 | 0x33...c9cf | |
| 10/18/2026 | 9:52:11 PM | buy | $10.02 | $0.2149 | 0.01408 | 0.0003021 | 46.63 | 0x5f...4ae0 | |
| 10/18/2026 | 9:00:14 PM | buy | $10.03 | $0.2134 | 0.01415 | 0.0003011 | 47 | 0xc7...7f84 | |
| 10/18/2026 | 7:45:45 PM | buy | $2.19 | $0.2124 | 0.003101 | 0.0003005 | 10.31 | 0xb6...2c5c | |
| 10/18/2026 | 7:35:51 PM | sell | $10.01 | $0.2124 | 0.01412 | 0.0002997 | 47.12 | 0x12...21b7 | |
| 10/18/2026 | 7:33:18 PM | sell | $7.69 | $0.2133 | 0.01084 | 0.0003005 | 36.07 | 0x49...03e2 | |
| 10/18/2026 | 5:47:19 PM | sell | $10.01 | $0.2153 | 0.01406 | 0.0003023 | 46.5 | 0x33...ac5b | |
| 10/18/2026 | 4:23:33 PM | buy | $5.11 | $0.2164 | 0.007173 | 0.0003037 | 23.61 | 0x79...f182 | |
| 10/18/2026 | 3:40:59 PM | sell | $6.61 | $0.2155 | 0.009288 | 0.0003026 | 30.68 | 0x06...9270 | |
| 10/18/2026 | 3:07:12 PM | buy | $10 | $0.2171 | 0.01399 | 0.0003037 | 46.07 | 0xca...98b5 | |
| 10/18/2026 | 1:23:41 PM | sell | $10.01 | $0.2197 | 0.01386 | 0.000304 | 45.59 | 0x74...c41c | |
| 10/18/2026 | 11:01:43 AM | sell | $10.02 | $0.2205 | 0.01385 | 0.0003049 | 45.43 | 0x71...e642 | |
| 10/18/2026 | 9:33:39 AM | buy | $10 | $0.2213 | 0.01383 | 0.0003062 | 45.19 | 0xed...1135 | |
| 10/18/2026 | 9:30:08 AM | buy | $10.02 | $0.2203 | 0.01388 | 0.0003052 | 45.47 | 0x96...6c44 | |
| 10/18/2026 | 8:15:14 AM | sell | $9.37 | $0.219 | 0.013 | 0.000304 | 42.77 | 0xeb...05de | |
| 10/18/2026 | 5:32:25 AM | sell | $10 | $0.2196 | 0.01389 | 0.0003049 | 45.57 | 0xaf...8d8b |