- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 29,243.19
- Pooled WBNB:
- $9.21
ADA/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of ADA token on DEX CoinSwap is $0.2217. ADA price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $655.02. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $100,210,578.35. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $12,963.44. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $12,963.44.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 77 in the last 24 hours, 36 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $655.02 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003152, captured at 9:18 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2217 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:14:34 AM | buy | $10 | $0.2217 | 0.01422 | 0.0003152 | 45.11 | 0xc8...d5c6 | |
| 08/25/2026 | 8:23:56 AM | buy | $10.01 | $0.2222 | 0.01415 | 0.0003142 | 45.04 | 0xe7...1620 | |
| 08/25/2026 | 8:15:29 AM | buy | $10 | $0.2214 | 0.01415 | 0.0003133 | 45.18 | 0x99...5832 | |
| 08/25/2026 | 7:56:15 AM | buy | $0.6567 | $0.2207 | 0.0009305 | 0.0003128 | 2.97 | 0x0e...ed0f | |
| 08/25/2026 | 7:51:40 AM | sell | $9.98 | $0.2199 | 0.01416 | 0.000312 | 45.38 | 0x0f...30db | |
| 08/25/2026 | 7:51:03 AM | sell | $7.73 | $0.2206 | 0.01096 | 0.0003128 | 35.05 | 0xb6...2b1c | |
| 08/25/2026 | 7:49:42 AM | sell | $10.02 | $0.2217 | 0.01417 | 0.0003137 | 45.18 | 0x94...3185 | |
| 08/25/2026 | 7:49:04 AM | sell | $7.77 | $0.2239 | 0.01092 | 0.0003145 | 34.72 | 0x78...f7b5 | |
| 08/25/2026 | 7:15:51 AM | buy | $9.98 | $0.2251 | 0.014 | 0.0003157 | 44.34 | 0xab...0540 | |
| 08/25/2026 | 7:09:21 AM | buy | $10.02 | $0.2249 | 0.01402 | 0.0003147 | 44.55 | 0x38...f5f5 | |
| 08/25/2026 | 6:32:47 AM | sell | $10 | $0.2256 | 0.01398 | 0.0003154 | 44.34 | 0xb9...16a6 | |
| 08/25/2026 | 6:27:18 AM | sell | $10.01 | $0.2267 | 0.01397 | 0.0003163 | 44.16 | 0x80...289b | |
| 08/25/2026 | 5:40:20 AM | sell | $1.21 | $0.2273 | 0.001693 | 0.0003169 | 5.34 | 0xc1...e32c | |
| 08/25/2026 | 5:39:30 AM | buy | $10.01 | $0.2279 | 0.01395 | 0.0003177 | 43.92 | 0xcf...a7a4 | |
| 08/25/2026 | 5:31:26 AM | buy | $9.99 | $0.2272 | 0.01393 | 0.0003168 | 43.99 | 0x56...306f | |
| 08/25/2026 | 4:34:12 AM | sell | $10 | $0.2256 | 0.01399 | 0.0003155 | 44.33 | 0x64...ec39 | |
| 08/25/2026 | 4:12:12 AM | buy | $10.02 | $0.2268 | 0.01399 | 0.0003168 | 44.18 | 0x0a...a5de | |
| 08/25/2026 | 3:49:30 AM | sell | $10.04 | $0.2264 | 0.01399 | 0.0003155 | 44.35 | 0x36...4b4b | |
| 08/25/2026 | 3:48:50 AM | sell | $9.99 | $0.2263 | 0.01398 | 0.0003165 | 44.17 | 0x06...6fa9 | |
| 08/25/2026 | 2:33:17 AM | sell | $3.2 | $0.2278 | 0.004465 | 0.0003171 | 14.07 | 0x89...0a77 |