WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1634
Price
0.000288 WBNB
TVL
$9,971
MKT CAP
$73.9M
5m
0%
1h
-0.37%
4h
0.59%
24h
-0.12%
Share
TXNS
38
Buys
23
Sells
15
Volume
179
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
30,466.32
Pooled WBNB:
$8.78

ADA/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of ADA token on DEX CoinSwap is $0.1634. ADA price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $178.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,875,224.36. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $9,971.01. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $9,971.01.

The total transactions of ADA/WBNB is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.

ADA/WBNB pool has a trading volume of $178.98 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000288, captured at 2:13 PM UTC.

The price of converting 1 ADA to USD is $0.1634 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20262:08:10 PMsell$4.93$0.16340.0086860.00028830.16
0x383...9577
0x44...312c
07/25/20261:45:16 PMbuy$10.02$0.1640.017650.000288861.11
0xcA0...C056
0xe3...e2c2
07/25/202612:35:10 PMbuy$3.85$0.16280.0068150.00028823.65
0x999...0515
0x09...f6b8
07/25/202611:16:43 AMbuy$2.15$0.16270.0038070.000287713.23
0xED4...5f16
0x0b...523d
07/25/202610:50:00 AMbuy$1.53$0.16260.0027090.00028759.42
0x222...1FFd
0x60...0039
07/25/202610:40:55 AMbuy$1.44$0.16250.0025630.00028738.92
0x333...F78b
0x87...ac94
07/25/20269:27:56 AMsell$5.43$0.1620.009610.000286433.55
0x532...8E97
0x7f...d6df
07/25/20266:46:51 AMbuy$0.4692$0.16240.00083140.00028782.88
0x8f5...10CA
0xd6...2205
07/25/20266:45:27 AMbuy$0.2471$0.16240.00043770.00028781.52
0x8f5...10CA
0x82...fb9b
07/25/20266:43:45 AMbuy$0.4902$0.16240.00086850.00028773.01
0xA2E...189E
0xb9...e5be
07/25/20266:42:26 AMbuy$0.2873$0.16240.00050890.00028771.76
0xE66...1398
0xc6...ed2a
07/25/20266:42:22 AMbuy$0.6374$0.16240.0011280.00028763.92
0xE66...1398
0x61...8b49
07/25/20266:42:12 AMbuy$1.75$0.16230.0031160.000287510.84
0xE66...1398
0x90...3b21
07/25/20266:42:01 AMsell$10$0.16190.017720.000286861.78
0xCBB...1424
0xc9...4730
07/25/20266:30:15 AMbuy$0.5486$0.16280.00097190.00028853.36
0x575...F5c0
0x80...3274
07/25/20266:30:10 AMbuy$0.2551$0.16280.00045190.00028851.56
0xE66...1398
0xbf...7fd1
07/25/20266:24:19 AMsell$10$0.16250.017710.000287961.51
0x4Aa...F95F
0xb2...eb1e
07/25/20265:17:10 AMsell$10.01$0.16350.01770.00028961.24
0x4Aa...F95F
0xb4...45cb
07/25/20263:17:09 AMbuy$0.06042$0.16450.00010680.00029080.3673
0xED4...5f16
0x86...9914
07/25/20262:14:33 AMsell$3.61$0.16370.0063990.000289822.07
0x999...0515
0x0d...333c