- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 32,059.93
- Pooled WBNB:
- $8.5
ADA/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of ADA token on DEX CoinSwap is $0.1832. ADA price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $546.14. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $82,790,718.00. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $11,750.42. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $11,750.42.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 65 in the last 24 hours, 30 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $546.14 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002652, captured at 9:57 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1832 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 9:04:58 PM | sell | $10.01 | $0.1832 | 0.0145 | 0.0002652 | 54.66 | 0x3f...0136 | |
| 11/05/2026 | 8:58:16 PM | sell | $9.99 | $0.1841 | 0.01444 | 0.0002661 | 54.28 | 0xde...5d91 | |
| 11/05/2026 | 7:43:33 PM | buy | $10.04 | $0.1853 | 0.01448 | 0.0002673 | 54.18 | 0x6c...6100 | |
| 11/05/2026 | 7:39:40 PM | buy | $9.99 | $0.1841 | 0.01446 | 0.0002664 | 54.29 | 0x2e...f0f4 | |
| 11/05/2026 | 7:33:19 PM | buy | $9.99 | $0.1836 | 0.01445 | 0.0002655 | 54.43 | 0x66...8501 | |
| 11/05/2026 | 7:13:41 PM | buy | $9.99 | $0.183 | 0.01445 | 0.0002646 | 54.62 | 0x15...eb52 | |
| 11/05/2026 | 6:57:34 PM | buy | $7.56 | $0.1828 | 0.01091 | 0.0002638 | 41.37 | 0x30...f36e | |
| 11/05/2026 | 6:44:39 PM | buy | $9.99 | $0.1823 | 0.01441 | 0.000263 | 54.8 | 0x5f...4adf | |
| 11/05/2026 | 6:00:31 PM | sell | $7.74 | $0.1809 | 0.0112 | 0.0002618 | 42.79 | 0x81...8fdb | |
| 11/05/2026 | 5:07:57 PM | sell | $12.18 | $0.1818 | 0.0176 | 0.0002627 | 66.99 | 0xee...2a94 | |
| 11/05/2026 | 5:01:30 PM | sell | $7.73 | $0.1825 | 0.01117 | 0.0002636 | 42.39 | 0xe8...eebf | |
| 11/05/2026 | 4:56:01 PM | sell | $10.02 | $0.1833 | 0.01445 | 0.0002644 | 54.64 | 0x2f...0af7 | |
| 11/05/2026 | 4:39:48 PM | sell | $10.01 | $0.184 | 0.01443 | 0.0002653 | 54.4 | 0xe1...c602 | |
| 11/05/2026 | 4:22:23 PM | buy | $9.99 | $0.1853 | 0.01437 | 0.0002664 | 53.95 | 0x80...ac86 | |
| 11/05/2026 | 4:11:06 PM | buy | $9.99 | $0.1837 | 0.01445 | 0.0002655 | 54.42 | 0x37...b1a6 | |
| 11/05/2026 | 3:59:19 PM | buy | $10 | $0.1822 | 0.01452 | 0.0002646 | 54.87 | 0x7a...2abc | |
| 11/05/2026 | 3:52:44 PM | sell | $7.76 | $0.1815 | 0.01127 | 0.0002634 | 42.78 | 0x1e...d26c | |
| 11/05/2026 | 3:52:25 PM | sell | $7.73 | $0.182 | 0.01123 | 0.0002641 | 42.51 | 0xdf...d2e8 | |
| 11/05/2026 | 3:51:23 PM | sell | $7.79 | $0.1838 | 0.01123 | 0.0002648 | 42.41 | 0x7a...759a | |
| 11/05/2026 | 3:50:52 PM | sell | $7.74 | $0.1835 | 0.0112 | 0.0002655 | 42.18 | 0x54...a883 |