WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2634
Price
0.0004007 WBNB
TVL
$13,467.76
MKT CAP
$119.1M
5m
0%
1h
0.48%
4h
0.48%
24h
-0.54%
Share
TXNS
18
Buys
8
Sells
10
Volume
73
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
25,622.12
Pooled WBNB:
$10.24

ADA/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of ADA token on DEX CoinSwap is $0.2634. ADA price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $72.84. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,063,611.81. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $13,467.77. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $13,467.77.

The total transactions of ADA/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

ADA/WBNB pool has a trading volume of $72.84 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004007, captured at 12:19 AM UTC.

The price of converting 1 ADA to USD is $0.2634 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/202612:01:58 AMbuy$3.49$0.26340.0053160.000400713.26
0xbD0...4238
0xf4...7fd0
03/14/202611:56:01 PMbuy$7.72$0.26290.011730.000399729.36
0xd7b...C6C3
0xde...e4ac
03/14/202611:49:23 PMbuy$2.52$0.26240.0038410.00039919.62
0xC3f...FD1d
0x3d...be67
03/14/202611:41:24 PMbuy$2.65$0.26220.0040350.000398810.11
0x7AF...195b
0xbb...125e
03/14/20266:16:29 PMsell$3.57$0.25910.0054770.000397113.78
0x914...4059
0x69...bc98
03/14/20266:00:18 PMsell$10.01$0.25990.015330.00039838.52
0x1d1...370f
0x9d...8a11
03/14/20264:43:42 PMbuy$0.03231$0.26180.00004940.00040020.1234
0x7AF...195b
0xe8...e15d
03/14/20264:21:04 PMsell$3.17$0.26040.0048590.000398812.18
0x999...0515
0x1d...6b24
03/14/202612:42:13 PMsell$2.7$0.26050.0041520.000399210.4
0x3A3...4054
0xfc...3eeb
03/14/202611:52:14 AMsell$0.6134$0.25980.00094310.00039942.36
0x150...8864
0x48...8fed
03/14/20268:38:07 AMsell$9.99$0.26050.015350.000438.37
0x80a...5f99
0xf7...77f1
03/14/20267:34:42 AMbuy$0.08257$0.2630.00012620.00040220.3139
0x7AF...195b
0xad...3e52
03/14/20267:32:37 AMsell$10.01$0.26240.015310.000401238.17
0xb2E...f3a1
0xa3...649b
03/14/20266:11:53 AMbuy$0.03931$0.26430.000060010.00040340.1487
0xC3f...FD1d
0x4f...2346
03/14/20265:52:22 AMbuy$0.6372$0.26420.00097270.00040342.41
0x7AF...195b
0x4f...72e0
03/14/20265:37:06 AMsell$10.01$0.26360.015280.000402337.99
0xc46...D71E
0xd3...cb47
03/14/20265:35:35 AMsell$3.87$0.26410.0059170.000403114.67
0x914...4059
0x78...2a99
03/14/20261:55:30 AMsell$1.65$0.26490.0025160.00040356.23
0x150...8864
0x04...2971
03/13/202610:25:52 PMsell$10.01$0.26460.015280.000404237.82
0x445...2911
0x82...18a3
03/13/202610:02:52 PMsell$10.01$0.26570.015280.000405437.68
0x22e...8444
0x25...32ec