WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1734
Price
0.0002552 WBNB
TVL
$11,344.71
MKT CAP
$78.4M
5m
0%
1h
0%
4h
-0.50%
24h
-1.16%
Share
TXNS
18
Buys
11
Sells
7
Volume
151
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
32,692.3
Pooled WBNB:
$8.34

ADA/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of ADA token on DEX CoinSwap is $0.1734. ADA price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $151.14. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,390,814.21. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $11,344.72. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $11,344.72.

The total transactions of ADA/WBNB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

ADA/WBNB pool has a trading volume of $151.14 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002552, captured at 5:00 AM UTC.

The price of converting 1 ADA to USD is $0.1734 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20263:06:03 AMsell$10$0.17340.014720.000255257.7
0x666...f1C7
0xad...d7f8
11/12/20262:19:36 AMbuy$9.99$0.17430.014690.000256257.34
0x666...5154
0x90...1c5a
11/12/20262:00:54 AMsell$10.01$0.17290.014780.000255257.9
0x666...dbab
0xb9...53bb
11/12/20261:03:23 AMsell$10$0.17440.014690.000256157.37
0x666...5154
0x1a...f5c0
11/12/202612:30:48 AMbuy$9.99$0.17520.014670.000257157.03
0x666...DFF7
0xf1...2801
11/11/202611:51:58 PMbuy$4.99$0.17430.0073540.000256528.67
0x532...8E97
0xbd...ec6c
11/11/20266:20:29 PMsell$10.01$0.17860.014540.000259756.02
0x666...c5BA
0x85...2a11
11/11/20264:06:52 PMsell$10.01$0.17790.014640.000260256.27
0x666...DFF7
0x1b...2933
11/11/20263:35:21 PMbuy$9.97$0.17910.014540.000261355.66
0x44E...AfE2
0x29...6efa
11/11/20263:35:40 PMbuy$10$0.17970.014590.000262255.65
0x45b...6481
0x26...22c0
11/11/20263:34:51 PMbuy$7.77$0.17820.011360.000260543.63
0x0C5...677C
0x30...2adb
11/11/20261:54:54 PMbuy$7.74$0.17730.011340.000259843.65
0x9e7...1214
0x9f...b417
11/11/20261:50:32 PMbuy$7.71$0.17670.011310.000259143.64
0x44E...AfE2
0xfc...5249
11/11/202611:53:37 AMbuy$7.71$0.17680.011310.000259343.64
0x0C5...677C
0x85...bd04
11/11/202611:22:41 AMsell$4.4$0.17620.0064530.000258125
0x532...8E97
0xba...1b41
11/11/202610:31:08 AMbuy$7.71$0.17660.01130.00025943.65
0x0C5...677C
0x48...ee5c
11/11/20269:50:47 AMbuy$7.63$0.17490.011240.000257643.65
0x45b...6481
0x32...478a
11/11/20264:05:27 AMsell$5.4$0.17550.0079030.000256530.81
0xCd3...3fA7
0xbd...ed92
11/11/202612:40:07 AMbuy$7.62$0.17470.011190.000256543.63
0x9e7...1214
0x86...b09f
11/10/202611:12:22 PMsell$7.22$0.17290.010670.000255541.78
0x532...8E97
0xfa...cd28