- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 25,497.16
- Pooled WBNB:
- $10.31
ADA/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of ADA token on DEX CoinSwap is $0.254. ADA price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $375.35. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,815,006.66. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $12,950.10. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $12,950.10.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 66 in the last 24 hours, 40 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $375.35 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004048, captured at 6:15 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.254 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 6:12:16 PM | buy | $9.99 | $0.254 | 0.01593 | 0.0004048 | 39.35 | 0x2e...bc1d | |
| 04/16/2026 | 6:09:34 PM | buy | $2.08 | $0.2533 | 0.003322 | 0.0004041 | 8.22 | 0xaf...23da | |
| 04/16/2026 | 5:21:12 PM | sell | $2.83 | $0.2517 | 0.004526 | 0.0004025 | 11.24 | 0x83...8ec4 | |
| 04/16/2026 | 4:35:47 PM | sell | $9.99 | $0.2523 | 0.01598 | 0.0004033 | 39.62 | 0x32...4955 | |
| 04/16/2026 | 4:33:51 PM | sell | $8.03 | $0.2531 | 0.01283 | 0.0004044 | 31.73 | 0x51...7755 | |
| 04/16/2026 | 4:07:58 PM | buy | $10.01 | $0.254 | 0.016 | 0.0004059 | 39.42 | 0x5c...05da | |
| 04/16/2026 | 3:56:45 PM | buy | $10 | $0.252 | 0.01606 | 0.0004047 | 39.7 | 0x4f...0f99 | |
| 04/16/2026 | 3:51:19 PM | buy | $3.26 | $0.2522 | 0.005223 | 0.0004039 | 12.93 | 0xb5...b30f | |
| 04/16/2026 | 3:37:30 PM | buy | $10.1 | $0.2519 | 0.01616 | 0.000403 | 40.11 | 0xa6...f7df | |
| 04/16/2026 | 3:37:14 PM | buy | $3.45 | $0.2511 | 0.005531 | 0.0004022 | 13.75 | 0x98...8d21 | |
| 04/16/2026 | 3:09:12 PM | buy | $5.22 | $0.2495 | 0.008402 | 0.0004016 | 20.91 | 0x34...f90a | |
| 04/16/2026 | 2:17:31 PM | buy | $0.8181 | $0.2475 | 0.001326 | 0.0004012 | 3.3 | 0xc0...76cc | |
| 04/16/2026 | 2:17:22 PM | sell | $10 | $0.2469 | 0.01621 | 0.0004002 | 40.5 | 0x57...a506 | |
| 04/16/2026 | 2:15:48 PM | sell | $10.02 | $0.2481 | 0.01621 | 0.0004015 | 40.39 | 0xe7...a376 | |
| 04/16/2026 | 1:55:14 PM | buy | $1.4 | $0.2483 | 0.002278 | 0.0004036 | 5.64 | 0x32...c3eb | |
| 04/16/2026 | 1:55:13 PM | sell | $9.98 | $0.2477 | 0.01622 | 0.0004026 | 40.3 | 0x6a...b831 | |
| 04/16/2026 | 1:54:10 PM | sell | $7.73 | $0.2492 | 0.01252 | 0.0004037 | 31.03 | 0xec...ac15 | |
| 04/16/2026 | 1:53:46 PM | sell | $7.74 | $0.2501 | 0.01252 | 0.0004047 | 30.95 | 0x66...7a51 | |
| 04/16/2026 | 1:18:31 PM | buy | $10.01 | $0.2532 | 0.01605 | 0.0004062 | 39.53 | 0x99...75d0 | |
| 04/16/2026 | 1:12:57 PM | sell | $0.2706 | $0.2514 | 0.0004347 | 0.0004039 | 1.07 | 0x30...1c29 |