WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1624
Price
0.0002818 WBNB
TVL
$10,006.82
MKT CAP
$73.4M
5m
0%
1h
0%
4h
-0.92%
24h
-1.22%
Share
TXNS
96
Buys
33
Sells
63
Volume
246
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
30,777.1
Pooled WBNB:
$8.68

ADA/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of ADA token on DEX CoinSwap is $0.1624. ADA price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $246.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,397,461.29. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $10,006.83. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $10,006.83.

The total transactions of ADA/WBNB is 96 in the last 24 hours, 33 of which are buy transactions, and 63 are sales transactions.

ADA/WBNB pool has a trading volume of $246.06 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002818, captured at 6:34 PM UTC.

The price of converting 1 ADA to USD is $0.1624 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20266:26:25 PMsell$5.32$0.16240.0092370.000281832.77
0x532...8E97
0x5b...1a17
07/16/20264:12:36 PMsell$0.03763$0.16320.000065050.00028210.2305
0xe09...5268
0xfc...77a6
07/16/20263:03:10 PMbuy$0.9665$0.1640.0016680.00028325.89
0x8f5...10CA
0x5e...de7a
07/16/20263:01:06 PMsell$10$0.16380.017260.000282661.08
0xfFa...83AC
0x85...7d82
07/16/20262:56:01 PMsell$0.7136$0.16390.0012330.00028324.35
0xA85...941D
0x48...9b2e
07/16/20262:06:15 PMsell$0.1046$0.16380.00018090.00028320.6388
0xe09...5268
0x94...6fa6
07/16/20262:06:12 PMsell$0.2072$0.16380.00035820.00028331.26
0x695...F122
0x7e...25f6
07/16/20262:06:06 PMsell$0.1363$0.16380.00023560.00028330.8317
0x8f5...10CA
0x17...b182
07/16/20262:06:05 PMsell$0.1384$0.16380.00023920.00028330.8445
0xE66...1398
0xb2...831a
07/16/20262:05:59 PMsell$0.4079$0.16390.00070520.00028342.48
0x695...F122
0x28...8eb4
07/16/20262:06:01 PMsell$0.8154$0.16390.0014090.00028334.97
0xE66...1398
0x6a...2102
07/16/20262:05:55 PMsell$1.14$0.1640.0019780.00028356.97
0x8f5...10CA
0x2c...4f7c
07/16/20262:05:57 PMsell$0.1126$0.16390.00019460.00028340.6866
0xe09...5268
0x7e...cb69
07/16/20262:05:51 PMbuy$10$0.16440.017290.000284260.86
0x884...12E6
0x08...7441
07/16/20261:53:16 PMsell$0.1391$0.16330.00024060.00028250.8518
0xA85...941D
0xb6...face
07/16/20261:53:14 PMsell$0.03683$0.16340.000063680.00028250.2254
0xd26...6406
0x39...8723
07/16/20261:52:53 PMsell$0.3211$0.16340.00055520.00028251.96
0xE66...1398
0x38...c54c
07/16/20261:52:47 PMsell$0.1566$0.16340.00027090.00028250.9588
0xe09...5268
0x83...c816
07/16/20261:52:41 PMsell$0.1505$0.16340.00026030.00028250.9211
0xd0E...3042
0x2c...014f
07/16/20261:52:40 PMsell$0.6594$0.16340.001140.00028264.03
0xE66...1398
0x8f...f7b8