WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1503
Price
0.0002665 WBNB
TVL
$9,484.38
MKT CAP
$68M
5m
-0.85%
1h
-2.81%
4h
-5.39%
24h
-8.55%
Share
TXNS
383
Buys
200
Sells
183
Volume
3K
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
31,521.38
Pooled WBNB:
$8.4

ADA/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of ADA token on DEX CoinSwap is $0.1503. ADA price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $3,055.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $67,956,594.93. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $9,484.38. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $9,484.38.

The total transactions of ADA/WBNB is 383 in the last 24 hours, 200 of which are buy transactions, and 183 are sales transactions.

ADA/WBNB pool has a trading volume of $3,055.72 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002665, captured at 4:21 AM UTC.

The price of converting 1 ADA to USD is $0.1503 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20264:20:07 AMbuy$23.59$0.14890.041810.0002639158.38
0xd4D...A7e9
0x45...e5f9
06/06/20264:20:07 AMbuy$52.38$0.15040.087640.0002666348.21
0xd96...CEE2
0x0e...dc64
06/06/20264:20:08 AMbuy$1.01$0.15010.0018030.0002666.77
0x450...B67E
0x8f...793e
06/06/20264:20:07 AMbuy$15.52$0.15010.027520.0002661103.38
0x884...12E6
0x7a...b806
06/06/20264:20:06 AMsell$173.22$0.14520.3070.00025741,192.63
0x6C2...14f7
0x66...aea4
06/06/20264:20:07 AMbuy$101.32$0.14660.17950.0002599690.75
0xd96...CEE2
0x0e...dc64
06/06/20264:20:08 AMbuy$11.56$0.15030.02050.000266576.93
0x18F...9Ca2
0x86...1928
06/06/20264:20:07 AMsell$26.66$0.14840.047260.0002631179.64
0xD2b...702D
0x48...9875
06/06/20264:20:07 AMsell$11.6$0.14970.020560.000265377.5
0xEdb...0Eb0
0xb9...71b1
06/06/20264:14:09 AMsell$5.81$0.15160.010250.000267438.33
0xA01...1eCA
0xd1...31f3
06/06/20264:12:16 AMsell$7.73$0.15230.013620.000268250.78
0x9e7...1214
0x06...d3c9
06/06/20264:07:36 AMbuy$0.004069$0.15360.0571460.00026970.02649
0x150...8864
0xe1...2507
06/06/20264:07:35 AMbuy$3.46$0.15370.0060720.000269522.52
0x222...2604
0xbc...e46c
06/06/20264:07:35 AMbuy$0.3543$0.15390.0006210.00026972.3
0xD3e...7478
0x69...9355
06/06/20264:06:49 AMsell$9.99$0.15340.01750.000268865.1
0x13e...3ea8
0x0b...fb6d
06/06/20263:59:03 AMbuy$0.08317$0.15490.00014510.00027040.5367
0x6c9...0ab0
0xc7...73cc
06/06/20263:59:00 AMbuy$0.03494$0.15490.000060970.00027040.2254
0x150...8864
0xa9...ccbc
06/06/20263:54:02 AMbuy$0.0343$0.15490.000059850.00027040.2213
0x7d1...61AD
0x52...e3e9
06/06/20263:43:43 AMbuy$1.27$0.15480.0022210.00027038.21
0x6c9...0ab0
0x86...61a0
06/06/20263:43:33 AMsell$10.02$0.15440.01750.000269764.9
0x2F9...D7D4
0xaa...c706