WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1761
Price
0.0002561 WBNB
TVL
$11,497.87
MKT CAP
$79.6M
5m
0%
1h
0%
4h
-1.02%
24h
-2.25%
Share
TXNS
26
Buys
10
Sells
16
Volume
235
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
32,630.5
Pooled WBNB:
$8.36

ADA/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of ADA token on DEX CoinSwap is $0.1761. ADA price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $235.11. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,597,786.92. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $11,497.88. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $11,497.88.

The total transactions of ADA/WBNB is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

ADA/WBNB pool has a trading volume of $235.11 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002561, captured at 4:51 AM UTC.

The price of converting 1 ADA to USD is $0.1761 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20263:14:58 AMsell$10.01$0.17610.014560.000256156.85
0x666...4A23
0x2a...c120
11/09/20263:10:36 AMsell$10.01$0.17690.014530.00025756.56
0x666...F937
0xeb...444c
11/09/20262:05:43 AMbuy$7.5$0.17790.010880.000258142.17
0x532...8E97
0x76...abe1
11/09/20261:01:25 AMbuy$9.99$0.17750.014490.000257356.3
0x666...F937
0x96...7e1c
11/08/202611:36:00 PMsell$10$0.17640.014540.000256356.72
0x666...F937
0x57...1ea6
11/08/202611:25:33 PMbuy$9.99$0.17790.014450.000257456.16
0x666...D751
0x84...2ea5
11/08/202611:04:40 PMbuy$6.64$0.17590.0096870.000256637.74
0x754...C024
0x0f...f47c
11/08/202610:52:51 PMbuy$9.99$0.17490.014620.000255957.15
0x666...6D28
0x9c...14bf
11/08/202610:39:04 PMsell$12.36$0.17350.018110.000254171.27
0x999...0515
0xa3...4641
11/08/202610:39:05 PMbuy$10.03$0.17410.014690.00025557.64
0x1d9...dE60
0x43...39ac
11/08/202610:26:56 PMsell$10.02$0.17460.014630.000255157.37
0x666...4a32
0x88...54cb
11/08/20269:57:34 PMsell$5.01$0.17230.0073670.000253329.08
0x055...7066
0x15...9b2a
11/08/20269:55:55 PMsell$10.22$0.17290.015010.000253959.1
0x9e7...1214
0x52...7f34
11/08/20269:54:47 PMsell$7.57$0.17550.010990.000254743.15
0x9e7...1214
0xcd...310a
11/08/20269:54:13 PMsell$8.12$0.17630.011760.000255446.05
0xa29...89f5
0xa2...3360
11/08/20269:51:45 PMsell$10.01$0.17730.014470.000256256.49
0x666...d2cE
0x5d...eb78
11/08/20269:47:46 PMsell$9.85$0.17820.014220.000257155.3
0x9e7...1214
0x7f...01c4
11/08/20266:17:23 PMbuy$9.99$0.18010.014330.000258255.5
0x666...B157
0x3a...a88e
11/08/20265:15:53 PMsell$10.01$0.17890.014390.000257155.95
0x666...B573
0x65...42ca
11/08/20265:13:35 PMbuy$11.86$0.17960.017050.000258166.06
0x999...0515
0x23...59e7