WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1579
Price
0.0002782 WBNB
TVL
$9,792.57
MKT CAP
$71.4M
5m
-0.85%
1h
-1.77%
4h
-3.51%
24h
-4.34%
Share
TXNS
73
Buys
53
Sells
20
Volume
202
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
30,981.39
Pooled WBNB:
$8.62

ADA/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of ADA token on DEX CoinSwap is $0.1579. ADA price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $201.60. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $71,389,290.76. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $9,792.58. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $9,792.58.

The total transactions of ADA/WBNB is 73 in the last 24 hours, 53 of which are buy transactions, and 20 are sales transactions.

ADA/WBNB pool has a trading volume of $201.60 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002782, captured at 3:15 AM UTC.

The price of converting 1 ADA to USD is $0.1579 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20263:12:11 AMsell$7.73$0.15790.013620.000278248.97
0x45b...6481
0x8a...5f04
07/13/20263:06:48 AMsell$10.01$0.15930.017540.000279262.82
0x4Aa...F95F
0xf1...950e
07/13/20262:51:16 AMbuy$2.33$0.16080.0040690.000280714.49
0x111...6051
0x75...2cb9
07/13/20261:57:02 AMbuy$0.8613$0.16070.0015030.00028055.35
0x8f5...10CA
0x6d...9c60
07/13/20261:56:49 AMbuy$0.4509$0.16060.00078720.00028052.8
0xe09...5268
0xaa...6b63
07/13/20261:55:59 AMsell$7.73$0.16040.013490.000279848.21
0x44E...AfE2
0xd4...a9e2
07/13/20261:55:36 AMbuy$0.3258$0.16160.00056720.00028132.01
0xd26...6406
0xc0...e2c0
07/13/20261:43:42 AMbuy$0.08943$0.16230.00015490.00028130.5508
0xd26...6406
0xc6...d4fc
07/13/20261:24:02 AMbuy$0.02215$0.16230.000038380.00028130.1364
0xe09...5268
0x4f...43a4
07/13/20261:24:01 AMbuy$0.006531$0.16230.000011310.00028130.04023
0xA2E...189E
0xe4...5b19
07/13/20261:23:31 AMbuy$0.03587$0.16230.000062170.00028130.221
0xA2E...189E
0x0c...0e63
07/13/20261:20:55 AMbuy$0.04613$0.16230.000079940.00028130.2841
0xA2E...189E
0xae...56f0
07/13/20261:11:39 AMbuy$0.04072$0.1620.000070670.00028130.2512
0xe09...5268
0xfd...fd8d
07/13/20261:11:31 AMbuy$0.1036$0.1620.00017980.00028130.6392
0x695...F122
0x76...93ee
07/13/20261:10:38 AMbuy$0.1934$0.16180.00033630.00028121.19
0xe09...5268
0xd4...db1c
07/13/20261:10:17 AMbuy$2.36$0.16180.0041080.000281114.61
0xd26...6406
0x81...a3fa
07/13/20261:10:01 AMsell$9.98$0.16160.017320.000280461.75
0xC38...d0EA
0xc7...cf5c
07/13/202612:45:06 AMbuy$0.08447$0.16240.00014660.00028210.5199
0xe09...5268
0x66...b71c
07/13/202612:10:54 AMbuy$10.04$0.16370.017370.000283361.34
0x80a...5f99
0x31...cd82
07/12/202610:10:12 PMbuy$0.8664$0.16230.0015080.00028265.33
0xE66...1398
0xb8...7ba1