WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2331
Price
0.0003305 WBNB
TVL
$13,311.17
MKT CAP
$105.4M
5m
0%
1h
0.01%
4h
-5.07%
24h
11.02%
Share
TXNS
378
Buys
185
Sells
193
Volume
4K
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
28,530.8
Pooled WBNB:
$9.43

ADA/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of ADA token on DEX CoinSwap is $0.2331. ADA price is up 11.02% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $3,504.69. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $105,367,138.55. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $13,311.17. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $13,311.17.

The total transactions of ADA/WBNB is 378 in the last 24 hours, 185 of which are buy transactions, and 193 are sales transactions.

ADA/WBNB pool has a trading volume of $3,504.69 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003305, captured at 7:49 AM UTC.

The price of converting 1 ADA to USD is $0.2331 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20267:48:15 AMsell$9.99$0.23310.014170.000330542.87
0x18F...9Ca2
0xbe...e4ba
08/22/20267:39:51 AMsell$10.01$0.23430.014160.000331542.71
0xCBB...1424
0xf2...0ca3
08/22/20267:37:35 AMsell$10.03$0.2350.01420.000332542.71
0x164...C31d
0xf4...1ab6
08/22/20267:36:02 AMsell$10$0.23490.014210.000333542.6
0xf4c...89ED
0x06...c812
08/22/20267:33:06 AMbuy$10.04$0.23610.014250.000334942.55
0x61a...A3b5
0x0d...375d
08/22/20267:26:53 AMbuy$10.03$0.23510.014250.000333942.68
0xc46...D71E
0x42...0593
08/22/20267:11:05 AMsell$10.02$0.23290.01430.000332543.01
0xA16...cCFf
0xfc...0c55
08/22/20266:53:11 AMsell$10$0.23310.014320.000333542.93
0x445...2911
0x55...482d
08/22/20266:40:12 AMbuy$10.06$0.2340.014410.000334943.03
0xC38...d0EA
0x8a...9246
08/22/20266:37:48 AMbuy$10.01$0.23260.014370.000333943.04
0x249...10DB
0xec...bfbf
08/22/20266:36:36 AMbuy$10.05$0.23140.014460.000332943.44
0x80a...5f99
0x3a...a290
08/22/20266:32:36 AMsell$10.01$0.23020.014410.000331543.47
0x18F...9Ca2
0x7a...a852
08/22/20266:17:19 AMbuy$10.01$0.23210.014360.000332943.16
0xcA0...C056
0x3d...7376
08/22/20266:13:54 AMsell$10$0.23040.01440.000331543.44
0x249...10DB
0x4f...8217
08/22/20266:05:22 AMsell$10$0.23160.014360.000332543.19
0xa20...15e0
0xa4...1269
08/22/20266:03:46 AMbuy$10.01$0.23310.014340.000333942.94
0x13e...3ea8
0xff...77a3
08/22/20265:54:44 AMsell$5.91$0.23220.0084620.000332325.46
0x38d...dfb9
0xae...3175
08/22/20265:47:38 AMbuy$7.26$0.23280.010410.000333631.2
0x158...D008
0xc2...5f7f
08/22/20265:46:41 AMbuy$8.95$0.23180.012850.000332838.63
0x222...D384
0x4f...fcd4
08/22/20265:45:47 AMbuy$10.06$0.2310.014450.000331843.55
0x13e...3ea8
0x74...6290