WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1795
Price
0.0002914 WBNB
TVL
$10,850.03
MKT CAP
$81.2M
5m
0%
1h
0.46%
4h
2.00%
24h
-0.93%
Share
TXNS
129
Buys
61
Sells
68
Volume
642
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
30,210.71
Pooled WBNB:
$8.8

ADA/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ADA token on DEX CoinSwap is $0.1795. ADA price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $641.57. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $81,151,351.35. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $10,850.04. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $10,850.04.

The total transactions of ADA/WBNB is 129 in the last 24 hours, 61 of which are buy transactions, and 68 are sales transactions.

ADA/WBNB pool has a trading volume of $641.57 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002914, captured at 8:47 AM UTC.

The price of converting 1 ADA to USD is $0.1795 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20268:40:06 AMbuy$10.77$0.17950.017480.000291459.99
0x532...8E97
0x82...bae7
06/16/20268:10:39 AMbuy$10.02$0.17870.016270.000290256.05
0x61a...A3b5
0x5c...4a1b
06/16/20267:33:11 AMsell$1.06$0.17850.0017280.00028865.98
0xd26...6406
0x30...a6b7
06/16/20267:28:28 AMsell$0.06978$0.17810.0001130.00028870.3916
0xd26...6406
0x08...d76d
06/16/20266:45:43 AMsell$0.3305$0.17790.00053640.00028871.85
0xd26...6406
0x2b...99b1
06/16/20266:45:36 AMsell$0.1892$0.17780.00030710.00028871.06
0xA85...941D
0x66...dcc2
06/16/20266:43:18 AMsell$0.1843$0.17780.00029920.00028871.03
0xA85...941D
0x86...1da5
06/16/20266:41:43 AMsell$0.2812$0.17780.00045660.00028881.58
0xA85...941D
0x8f...80ea
06/16/20266:33:58 AMsell$0.26$0.17760.00042260.00028881.46
0xA85...941D
0xf3...49c3
06/16/20266:26:42 AMsell$0.1601$0.17760.00026040.00028880.9015
0xd0E...3042
0xe1...088c
06/16/20266:26:44 AMsell$0.2332$0.17760.00037930.00028881.31
0xA85...941D
0xaa...410c
06/16/20266:21:34 AMsell$0.289$0.17750.00047030.00028891.62
0xd0E...3042
0x08...8864
06/16/20266:20:35 AMbuy$9.99$0.17790.016270.000289556.19
0x532...8E97
0xfb...2979
06/16/20266:03:12 AMbuy$9.99$0.17710.016280.000288456.45
0x1Ba...7ca8
0x68...684e
06/16/20264:45:35 AMsell$10.01$0.1760.016340.000287356.89
0x2Ac...6E6C
0x90...9fcc
06/16/20264:31:21 AMbuy$2.65$0.1770.0043270.000289114.96
0x010...c81C
0x9f...be27
06/16/20261:32:14 AMbuy$0.194$0.17830.00031410.00028871.08
0xC3f...FD1d
0x02...3f9e
06/16/20261:31:43 AMsell$7.98$0.17790.012910.000287944.85
0x532...8E97
0xe8...1c21
06/15/202610:40:48 PMbuy$10.02$0.17870.016210.00028956.1
0x394...8961
0x05...0765
06/15/202610:31:37 PMbuy$1.11$0.17780.0018030.00028846.25
0xA2E...189E
0xfc...7159