WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1522
Price
0.0002795 WBNB
TVL
$9,397.41
MKT CAP
$68.8M
5m
0.56%
1h
0.48%
4h
1.02%
24h
6.21%
Share
TXNS
169
Buys
54
Sells
115
Volume
553
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
30,879.36
Pooled WBNB:
$8.62

ADA/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of ADA token on DEX CoinSwap is $0.1522. ADA price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $552.80. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $68,784,217.97. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $9,397.42. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $9,397.42.

The total transactions of ADA/WBNB is 169 in the last 24 hours, 54 of which are buy transactions, and 115 are sales transactions.

ADA/WBNB pool has a trading volume of $552.80 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002795, captured at 1:36 PM UTC.

The price of converting 1 ADA to USD is $0.1522 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20261:35:54 PMbuy$7.99$0.15220.014680.000279552.55
0x532...8E97
0xf4...0317
07/01/20261:30:31 PMsell$9.98$0.15130.018370.000278565.98
0x1Ba...7ca8
0xbf...e662
07/01/20261:18:08 PMsell$0.9665$0.1520.0017750.00027916.35
0xd26...6406
0x8d...7bfc
07/01/20261:17:08 PMbuy$10$0.15210.018390.000279765.75
0xb2E...f3a1
0x36...0209
07/01/20261:08:01 PMsell$10.01$0.15140.018420.000278666.1
0xCBB...1424
0xae...7fc7
07/01/20261:06:48 PMsell$0.06579$0.15180.0001210.00027920.4333
0xd0E...3042
0x62...a764
07/01/20261:06:13 PMsell$0.04725$0.15170.000086930.00027920.3113
0x8f5...10CA
0x30...3f62
07/01/202612:51:07 PMsell$0.0106$0.15140.000019560.00027920.07004
0xE66...1398
0x37...7502
07/01/202612:45:40 PMsell$0.01458$0.15130.000026910.00027920.09636
0xA2E...189E
0x8a...6dac
07/01/202612:42:09 PMsell$0.02538$0.15150.000046790.00027920.1675
0xE66...1398
0xe0...7355
07/01/202612:35:48 PMsell$0.03701$0.15140.000068230.00027920.2443
0x7AF...195b
0x14...3330
07/01/202612:31:40 PMbuy$10.1$0.15210.018610.000280266.4
0xfFa...83AC
0xbd...e8a6
07/01/202612:31:40 PMsell$4$0.15170.007380.000279526.4
0xcb3...7b1D
0x23...d8f4
07/01/202612:31:38 PMbuy$10.06$0.15150.018540.00027966.43
0x394...8961
0x69...dc64
07/01/202611:32:40 AMbuy$0.6947$0.15120.0012780.00027844.59
0xC3f...FD1d
0x35...2565
07/01/202611:32:33 AMsell$10.01$0.15090.018430.000277866.34
0xC38...d0EA
0x1f...6e1a
07/01/202611:23:48 AMsell$10.01$0.15150.018430.00027966.07
0xcA0...C056
0xbf...a6ec
07/01/202611:23:03 AMsell$0.05101$0.15190.000093910.00027960.3358
0xC3f...FD1d
0xbb...8c3a
07/01/202611:21:58 AMsell$0.04973$0.15190.000091560.00027960.3274
0x7AF...195b
0xc0...2e2c
07/01/202611:21:39 AMsell$0.1449$0.15190.00026680.00027960.954
0xA85...941D
0x6e...d760