WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2008
Price
0.0003232 WBNB
TVL
$11,470.03
MKT CAP
$90.8M
5m
0%
1h
-1.45%
4h
-2.20%
24h
-5.90%
Share
TXNS
90
Buys
54
Sells
36
Volume
471
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
28,594.75
Pooled WBNB:
$9.22

ADA/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ADA token on DEX CoinSwap is $0.2008. ADA price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $470.51. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $90,768,079.47. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $11,470.03. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $11,470.03.

The total transactions of ADA/WBNB is 90 in the last 24 hours, 54 of which are buy transactions, and 36 are sales transactions.

ADA/WBNB pool has a trading volume of $470.51 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003232, captured at 11:53 PM UTC.

The price of converting 1 ADA to USD is $0.2008 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/202611:44:53 PMbuy$3.08$0.20080.0049650.000323215.36
0x7AF...195b
0x5c...2afa
06/03/202611:22:11 PMbuy$5.23$0.20090.0083990.000322726.02
0x000...94BF
0x8a...6302
06/03/202611:20:14 PMbuy$0.4427$0.20070.00071110.00032242.2
0x1Bb...F139
0xaa...393f
06/03/202611:18:05 PMbuy$1.52$0.20030.002450.00032237.6
0x1Bb...F139
0xf2...804c
06/03/202611:14:48 PMbuy$0.04649$0.20130.000074410.00032220.2309
0x7d1...61AD
0x10...c609
06/03/202611:13:32 PMbuy$2.92$0.20130.004670.00032214.5
0xC3f...FD1d
0x34...1519
06/03/202611:12:20 PMbuy$0.06748$0.20110.00010790.00032180.3355
0x3D6...0aBe
0xba...f5af
06/03/202611:12:15 PMbuy$0.1895$0.20110.00030320.00032180.942
0x150...8864
0x53...0cb0
06/03/202611:11:58 PMbuy$0.6258$0.2010.0010010.00032183.11
0x7d1...61AD
0xeb...18d9
06/03/202611:08:24 PMbuy$1.29$0.20120.0020750.00032176.45
0x1Bb...F139
0xef...dad3
06/03/202611:07:39 PMsell$10.01$0.20090.0160.000320949.85
0x394...8961
0x67...5df6
06/03/202611:03:08 PMbuy$1.83$0.20210.0029320.00032269.08
0x90d...7276
0xeb...2768
06/03/202611:03:07 PMbuy$1.2$0.2020.0019290.00032245.98
0x34F...4020
0xc4...5113
06/03/202611:03:05 PMbuy$2.01$0.20190.0032140.00032239.97
0x717...5A92
0x6d...08ec
06/03/202611:03:05 PMsell$9.99$0.20140.015940.000321449.61
0xa12...D8f1
0x3c...55fb
06/03/202611:02:04 PMbuy$0.4334$0.20280.00069080.00032322.13
0x7AF...195b
0x65...5f31
06/03/202611:02:01 PMsell$10$0.20230.015940.000322549.43
0xA16...cCFf
0x29...9c7b
06/03/202610:49:05 PMbuy$0.3527$0.20370.00056140.00032431.73
0x7d1...61AD
0x9f...0d83
06/03/202610:47:38 PMbuy$0.658$0.20380.0010470.00032433.22
0x1Bb...F139
0xcd...c23b
06/03/202610:47:16 PMsell$10.01$0.20330.015930.000323549.25
0x249...10DB
0x57...11bf