- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 24,905.53
- Pooled WBNB:
- $10.54
ADA/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of ADA token on DEX CoinSwap is $0.3571. ADA price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $536.84. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $161,377,830.02. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $17,771.91. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $17,771.91.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $536.84 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004237, captured at 12:42 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3571 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:01:00 PM | buy | $9.87 | $0.3571 | 0.01171 | 0.0004237 | 27.65 | 0xe5...dfe2 | |
| 12/26/2025 | 10:43:31 AM | buy | $9.83 | $0.3549 | 0.01171 | 0.0004228 | 27.71 | 0xf1...becc | |
| 12/26/2025 | 10:27:27 AM | buy | $9.88 | $0.3559 | 0.01171 | 0.0004218 | 27.76 | 0xfc...ea15 | |
| 12/26/2025 | 9:46:32 AM | buy | $9.82 | $0.3534 | 0.01169 | 0.0004209 | 27.78 | 0xc8...5049 | |
| 12/26/2025 | 7:49:55 AM | buy | $1.5 | $0.3535 | 0.001784 | 0.0004204 | 4.24 | 0x95...4b6d | |
| 12/26/2025 | 7:49:42 AM | sell | $9.85 | $0.3525 | 0.01171 | 0.0004191 | 27.95 | 0xa7...dc26 | |
| 12/26/2025 | 7:37:12 AM | sell | $7.72 | $0.3538 | 0.009174 | 0.0004199 | 21.84 | 0xac...5384 | |
| 12/26/2025 | 6:46:21 AM | sell | $5.31 | $0.355 | 0.006294 | 0.0004205 | 14.96 | 0xcf...59e0 | |
| 12/26/2025 | 6:03:48 AM | buy | $11.16 | $0.355 | 0.01327 | 0.000422 | 31.44 | 0x29...9bd2 | |
| 12/26/2025 | 4:37:17 AM | buy | $0.08702 | $0.3528 | 0.0001039 | 0.0004214 | 0.2466 | 0x24...bcfa | |
| 12/26/2025 | 3:15:34 AM | sell | $9.85 | $0.3529 | 0.01173 | 0.0004202 | 27.91 | 0x09...dd4c | |
| 12/26/2025 | 3:04:58 AM | sell | $11.16 | $0.3537 | 0.01329 | 0.0004212 | 31.56 | 0x36...50ea | |
| 12/26/2025 | 2:49:31 AM | sell | $5.49 | $0.3544 | 0.006537 | 0.000422 | 15.49 | 0x8d...1b53 | |
| 12/26/2025 | 2:32:14 AM | buy | $15.36 | $0.3554 | 0.01829 | 0.0004232 | 43.21 | 0x04...39f4 | |
| 12/26/2025 | 2:30:26 AM | buy | $9.82 | $0.3544 | 0.01169 | 0.000422 | 27.71 | 0x7a...90b6 | |
| 12/26/2025 | 2:25:21 AM | buy | $9.8 | $0.3536 | 0.01167 | 0.0004211 | 27.72 | 0x21...e724 | |
| 12/26/2025 | 2:21:25 AM | buy | $12.1 | $0.3545 | 0.01434 | 0.00042 | 34.14 | 0x78...5ec9 | |
| 12/26/2025 | 2:15:25 AM | buy | $19.96 | $0.3511 | 0.02379 | 0.0004185 | 56.84 | 0x0b...f19c | |
| 12/26/2025 | 2:14:38 AM | buy | $7.72 | $0.3485 | 0.009246 | 0.0004172 | 22.16 | 0x3e...2cb3 | |
| 12/26/2025 | 2:13:25 AM | buy | $7.71 | $0.3474 | 0.009253 | 0.0004165 | 22.21 | 0xd4...cc1d |