WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2121
Price
0.0002974 WBNB
TVL
$12,780.57
MKT CAP
$95.9M
5m
0%
1h
0%
4h
-3.03%
24h
-2.37%
Share
TXNS
129
Buys
60
Sells
69
Volume
924
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
30,131.21
Pooled WBNB:
$8.95

ADA/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of ADA token on DEX CoinSwap is $0.2121. ADA price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $923.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $95,883,034.65. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $12,780.57. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $12,780.57.

The total transactions of ADA/WBNB is 129 in the last 24 hours, 60 of which are buy transactions, and 69 are sales transactions.

ADA/WBNB pool has a trading volume of $923.63 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002974, captured at 4:35 PM UTC.

The price of converting 1 ADA to USD is $0.2121 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20263:07:36 PMbuy$10$0.21210.014020.000297447.16
0x1d1...370f
0x09...926e
09/04/20262:56:36 PMbuy$3.08$0.21160.0043250.000296814.57
0x314...F052
0x25...c40e
09/04/20262:48:50 PMsell$9.97$0.21020.014040.000295947.44
0x13e...3ea8
0x22...bf44
09/04/20262:46:55 PMbuy$0.3023$0.21190.00042440.00029751.42
0xd0E...3042
0xc3...71ca
09/04/20262:46:43 PMsell$10$0.21150.014040.000296847.31
0xA95...f45E
0xe1...6e3f
09/04/20262:43:39 PMbuy$2.51$0.21240.0035340.000298311.84
0x454...bD73
0x7e...0fbd
09/04/20262:43:37 PMsell$10$0.21190.014040.000297547.21
0xb56...9Ed1
0xae...b313
09/04/20262:20:00 PMsell$10.02$0.21330.014020.000298446.97
0xA16...cCFf
0x53...b34a
09/04/20262:12:20 PMbuy$1.08$0.21450.0015110.00030015.03
0xd0E...3042
0xe5...3a52
09/04/20262:12:04 PMsell$12.95$0.21420.018110.000299460.48
0x9A1...89e1
0x28...a74e
09/04/20262:06:04 PMsell$4.79$0.2150.0066890.000300222.27
0x729...9807
0x7a...4c34
09/04/20261:49:00 PMbuy$10.01$0.21620.013940.000301246.29
0x164...C31d
0x54...3657
09/04/20261:47:00 PMbuy$10.05$0.21530.014010.000300346.67
0xC38...d0EA
0x41...a980
09/04/20261:29:22 PMbuy$0.6266$0.21430.00087650.00029982.92
0xA2E...189E
0x53...681b
09/04/202612:46:44 PMsell$10.01$0.21320.014040.00029946.97
0x003...7923
0x82...2c30
09/04/202612:44:41 PMsell$9.95$0.21480.013890.000299946.32
0xBcc...6392
0xdb...38f8
09/04/202612:32:33 PMsell$16.86$0.2150.023610.000301278.4
0x9A1...89e1
0x65...52bf
09/04/202612:31:29 PMsell$15.63$0.21730.021770.000302771.92
0x037...8dE3
0xa3...6f65
09/04/202612:31:25 PMsell$8.18$0.21810.01140.000303837.53
0xaAA...6052
0xf3...0e84
09/04/202612:30:57 PMsell$10.87$0.21880.015150.000304749.71
0x7C2...7b1B
0xb4...380d