- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 13,897.94
- Pooled WBNB:
- $18.24
ADA/WBNB price stats on BNB Chain
As of February 4, 2025, the current price of ADA token on DEX CoinSwap is $0.7901. ADA price is up 19.45% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $4,040.28. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $357,642,010.68. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $21,997.82. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $21,997.82.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 222 in the last 24 hours, 119 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $4,040.28 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.00131, captured at 4:23 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7901 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 4:09:00 AM | sell | $7.53 | $0.791 | 0.01249 | 0.001312 | 9.52 | 0xc7...7cc6 | |
| 02/04/2025 | 4:09:15 AM | sell | $4.87 | $0.7901 | 0.008091 | 0.00131 | 6.17 | 0xd9...f98f | |
| 02/04/2025 | 3:43:45 AM | sell | $6.51 | $0.7911 | 0.01081 | 0.001313 | 8.23 | 0x3b...75e0 | |
| 02/04/2025 | 3:35:03 AM | sell | $7.85 | $0.7924 | 0.01303 | 0.001315 | 9.91 | 0xfe...3c9f | |
| 02/04/2025 | 3:07:36 AM | sell | $12.46 | $0.797 | 0.0206 | 0.001317 | 15.63 | 0x84...05f6 | |
| 02/04/2025 | 2:50:03 AM | sell | $19.77 | $0.8038 | 0.0325 | 0.001321 | 24.59 | 0xa9...38fe | |
| 02/04/2025 | 2:47:33 AM | sell | $5.34 | $0.8057 | 0.008792 | 0.001324 | 6.63 | 0x7d...6169 | |
| 02/04/2025 | 2:37:45 AM | sell | $1.09 | $0.8073 | 0.001798 | 0.001325 | 1.35 | 0x31...040e | |
| 02/04/2025 | 2:00:30 AM | buy | $40.76 | $0.8113 | 0.06666 | 0.001326 | 50.23 | 0x9b...810e | |
| 02/04/2025 | 2:00:27 AM | sell | $42.09 | $0.8076 | 0.06884 | 0.00132 | 52.11 | 0x79...9397 | |
| 02/04/2025 | 1:50:30 AM | sell | $0.01493 | $0.8114 | 0.0000244 | 0.001325 | 0.0184 | 0x72...2b03 | |
| 02/04/2025 | 1:50:27 AM | buy | $2.12 | $0.8145 | 0.00347 | 0.001331 | 2.6 | 0xc9...2907 | |
| 02/04/2025 | 1:50:21 AM | buy | $5.04 | $0.8128 | 0.008235 | 0.001328 | 6.2 | 0x94...8eb1 | |
| 02/04/2025 | 1:50:21 AM | buy | $8.35 | $0.8137 | 0.01364 | 0.001329 | 10.26 | 0xcc...d566 | |
| 02/04/2025 | 1:30:30 AM | sell | $0.6487 | $0.8099 | 0.001059 | 0.001322 | 0.8009 | 0x8f...0000 | |
| 02/04/2025 | 1:29:09 AM | buy | $36.44 | $0.811 | 0.05949 | 0.001324 | 44.93 | 0xca...4e4d | |
| 02/04/2025 | 1:23:12 AM | buy | $7.24 | $0.8074 | 0.01182 | 0.001318 | 8.97 | 0x1f...516c | |
| 02/04/2025 | 1:21:24 AM | buy | $7.36 | $0.8064 | 0.01202 | 0.001316 | 9.13 | 0xa9...e9c2 | |
| 02/04/2025 | 1:20:48 AM | buy | $4.75 | $0.8055 | 0.007765 | 0.001315 | 5.9 | 0x30...ca13 | |
| 02/04/2025 | 12:56:09 AM | sell | $12.01 | $0.8085 | 0.01947 | 0.00131 | 14.85 | 0x21...c140 |