- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 23,662.51
- Pooled WBNB:
- $11.07
ADA/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of ADA token on DEX CoinSwap is $0.4165. ADA price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $296.26. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $188,260,061.88. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $19,744.33. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $19,744.33.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $296.26 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004672, captured at 11:39 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4165 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:16:07 AM | sell | $5.15 | $0.4165 | 0.005776 | 0.0004672 | 12.36 | 0xe9...7c94 | |
| 12/07/2025 | 9:49:09 AM | sell | $7.78 | $0.4151 | 0.008771 | 0.0004679 | 18.74 | 0x14...f14f | |
| 12/07/2025 | 7:57:30 AM | sell | $13.05 | $0.4193 | 0.01459 | 0.0004688 | 31.12 | 0xd2...b510 | |
| 12/07/2025 | 7:54:35 AM | sell | $0.3529 | $0.4197 | 0.0003947 | 0.0004695 | 0.8407 | 0xbe...7744 | |
| 12/07/2025 | 7:54:34 AM | buy | $13.16 | $0.4208 | 0.01472 | 0.0004707 | 31.27 | 0x59...fb51 | |
| 12/07/2025 | 7:49:46 AM | buy | $12.99 | $0.4197 | 0.01453 | 0.0004695 | 30.95 | 0x69...734a | |
| 12/07/2025 | 7:05:51 AM | buy | $4.73 | $0.4206 | 0.00527 | 0.0004687 | 11.24 | 0xb6...c949 | |
| 12/07/2025 | 7:02:38 AM | buy | $5.46 | $0.4181 | 0.00612 | 0.0004682 | 13.07 | 0x5a...d421 | |
| 12/07/2025 | 6:51:31 AM | buy | $4.72 | $0.4198 | 0.005265 | 0.0004677 | 11.25 | 0x34...157e | |
| 12/07/2025 | 6:22:48 AM | buy | $5.34 | $0.4195 | 0.005948 | 0.0004672 | 12.73 | 0x5e...0b14 | |
| 12/07/2025 | 4:11:47 AM | buy | $3.7 | $0.4171 | 0.00415 | 0.0004668 | 8.88 | 0xe5...1d57 | |
| 12/07/2025 | 3:14:42 AM | buy | $4.71 | $0.4181 | 0.005258 | 0.0004664 | 11.27 | 0xd4...aa9a | |
| 12/07/2025 | 3:08:33 AM | buy | $4.07 | $0.4156 | 0.00457 | 0.000466 | 9.8 | 0x7c...80da | |
| 12/07/2025 | 3:01:44 AM | buy | $0.4789 | $0.4176 | 0.0005342 | 0.0004658 | 1.14 | 0x0b...ca25 | |
| 12/07/2025 | 12:42:10 AM | buy | $7.77 | $0.4159 | 0.008702 | 0.0004654 | 18.69 | 0xc0...c9b6 | |
| 12/07/2025 | 12:12:53 AM | buy | $5.65 | $0.4155 | 0.006325 | 0.0004648 | 13.6 | 0x35...c0be | |
| 12/06/2025 | 11:26:45 PM | sell | $7.78 | $0.4118 | 0.008755 | 0.000463 | 18.9 | 0xf1...8193 | |
| 12/06/2025 | 8:41:45 PM | sell | $8.14 | $0.4149 | 0.009102 | 0.0004638 | 19.62 | 0x2c...9b4b | |
| 12/06/2025 | 7:38:10 PM | sell | $12.8 | $0.4127 | 0.01441 | 0.0004647 | 31.02 | 0xe2...323f | |
| 12/06/2025 | 7:19:06 PM | sell | $13.44 | $0.4161 | 0.01506 | 0.000466 | 32.31 | 0x07...37e7 |