- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 24,608.89
- Pooled WBNB:
- $10.66
ADA/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of ADA token on DEX CoinSwap is $0.3647. ADA price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $833.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $164,813,045.63. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $17,983.28. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $17,983.28.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $833.98 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004325, captured at 7:59 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3647 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:36:03 AM | sell | $1.34 | $0.3647 | 0.001595 | 0.0004325 | 3.68 | 0x0a...20af | |
| 12/19/2025 | 7:11:32 AM | buy | $7.71 | $0.3685 | 0.00909 | 0.0004339 | 20.94 | 0x94...f2df | |
| 12/19/2025 | 7:10:43 AM | buy | $12.28 | $0.3675 | 0.01447 | 0.000433 | 33.43 | 0x1b...3c01 | |
| 12/19/2025 | 7:07:18 AM | buy | $7.72 | $0.3662 | 0.009108 | 0.000432 | 21.08 | 0x56...10aa | |
| 12/19/2025 | 7:01:03 AM | buy | $7.73 | $0.3644 | 0.009149 | 0.0004313 | 21.21 | 0x50...3991 | |
| 12/19/2025 | 5:23:54 AM | sell | $10.78 | $0.3607 | 0.01285 | 0.0004297 | 29.9 | 0xf5...5dd1 | |
| 12/19/2025 | 4:58:58 AM | buy | $7.32 | $0.3606 | 0.008766 | 0.0004316 | 20.3 | 0x4f...818b | |
| 12/19/2025 | 4:44:02 AM | buy | $11.89 | $0.3599 | 0.01422 | 0.0004307 | 33.03 | 0xd1...5f5e | |
| 12/19/2025 | 4:01:28 AM | buy | $7.69 | $0.3593 | 0.009201 | 0.0004297 | 21.41 | 0xcd...5916 | |
| 12/19/2025 | 3:35:51 AM | sell | $12.06 | $0.3602 | 0.01434 | 0.0004282 | 33.5 | 0x3e...1241 | |
| 12/19/2025 | 3:32:09 AM | buy | $12.34 | $0.3612 | 0.01469 | 0.0004299 | 34.17 | 0xb8...ff2b | |
| 12/19/2025 | 3:31:30 AM | buy | $5.34 | $0.3603 | 0.006359 | 0.0004291 | 14.82 | 0x9e...1805 | |
| 12/19/2025 | 3:26:02 AM | buy | $12.53 | $0.3582 | 0.01497 | 0.0004282 | 34.97 | 0x6d...653a | |
| 12/19/2025 | 3:25:09 AM | buy | $11.89 | $0.3562 | 0.01426 | 0.000427 | 33.4 | 0x10...6784 | |
| 12/19/2025 | 3:04:52 AM | buy | $12.05 | $0.3538 | 0.0145 | 0.0004259 | 34.05 | 0x45...0891 | |
| 12/19/2025 | 3:03:24 AM | buy | $12.04 | $0.3523 | 0.01452 | 0.0004247 | 34.19 | 0x1c...fa2e | |
| 12/19/2025 | 2:51:46 AM | buy | $7.72 | $0.3509 | 0.009325 | 0.0004237 | 22 | 0x01...5a1c | |
| 12/19/2025 | 2:45:05 AM | buy | $9.86 | $0.3499 | 0.01192 | 0.0004229 | 28.18 | 0xb8...4cda | |
| 12/19/2025 | 12:50:02 AM | sell | $7.73 | $0.3486 | 0.009339 | 0.0004211 | 22.17 | 0x0d...43be | |
| 12/19/2025 | 12:31:23 AM | sell | $7.75 | $0.351 | 0.009315 | 0.0004218 | 22.08 | 0x6a...c536 |