- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 29,754.09
- Pooled WBNB:
- $9.1
ADA/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of ADA token on DEX CoinSwap is $0.2454. ADA price is up 9.38% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,326.40. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,905,956.11. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $14,595.22. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $14,595.22.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 137 in the last 24 hours, 65 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $1,326.40 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000306, captured at 4:33 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2454 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:02:38 PM | buy | $10.03 | $0.2454 | 0.01252 | 0.000306 | 40.9 | 0xdb...88c3 | |
| 09/21/2026 | 4:01:19 PM | buy | $10.01 | $0.2448 | 0.01248 | 0.0003052 | 40.89 | 0x3a...306c | |
| 09/21/2026 | 3:39:12 PM | buy | $10 | $0.2436 | 0.01246 | 0.0003035 | 41.07 | 0x88...29e9 | |
| 09/21/2026 | 3:28:06 PM | sell | $13.38 | $0.242 | 0.01672 | 0.0003024 | 55.29 | 0x41...7a3c | |
| 09/21/2026 | 3:15:35 PM | sell | $10.01 | $0.2449 | 0.0124 | 0.0003034 | 40.87 | 0x68...fe84 | |
| 09/21/2026 | 3:12:43 PM | sell | $6.92 | $0.2449 | 0.008598 | 0.0003041 | 28.27 | 0xf7...bc61 | |
| 09/21/2026 | 3:10:42 PM | sell | $10.01 | $0.2453 | 0.01244 | 0.0003048 | 40.82 | 0x58...1fc4 | |
| 09/21/2026 | 2:51:42 PM | buy | $10.03 | $0.2442 | 0.01257 | 0.000306 | 41.08 | 0xc0...3c90 | |
| 09/21/2026 | 2:50:53 PM | buy | $10 | $0.2437 | 0.01253 | 0.0003052 | 41.05 | 0x92...1c67 | |
| 09/21/2026 | 2:11:24 PM | buy | $2.71 | $0.242 | 0.003417 | 0.0003046 | 11.21 | 0xc0...0019 | |
| 09/21/2026 | 2:06:25 PM | buy | $1.5 | $0.2413 | 0.001897 | 0.0003044 | 6.23 | 0x6f...eb9e | |
| 09/21/2026 | 2:06:25 PM | buy | $1.01 | $0.2414 | 0.001284 | 0.0003045 | 4.21 | 0x6f...eb9e | |
| 09/21/2026 | 2:06:25 PM | sell | $7.74 | $0.2405 | 0.009765 | 0.0003034 | 32.17 | 0x27...172f | |
| 09/21/2026 | 2:06:00 PM | sell | $7.73 | $0.2415 | 0.009746 | 0.0003041 | 32.04 | 0x94...2947 | |
| 09/21/2026 | 2:04:10 PM | buy | $1.38 | $0.2436 | 0.001738 | 0.0003056 | 5.68 | 0x3a...e58a | |
| 09/21/2026 | 2:04:10 PM | sell | $9.99 | $0.2429 | 0.01254 | 0.0003047 | 41.14 | 0x55...f757 | |
| 09/21/2026 | 2:03:04 PM | sell | $10.01 | $0.2439 | 0.01254 | 0.0003055 | 41.05 | 0xd7...3699 | |
| 09/21/2026 | 2:02:14 PM | sell | $10.12 | $0.2437 | 0.01273 | 0.0003064 | 41.55 | 0x38...3c25 | |
| 09/21/2026 | 1:59:04 PM | sell | $10.01 | $0.2442 | 0.01259 | 0.0003073 | 40.99 | 0xe5...e681 | |
| 09/21/2026 | 1:57:20 PM | sell | $10.02 | $0.245 | 0.01259 | 0.0003081 | 40.88 | 0xb3...03c9 |