WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2716
Price
0.0003478 WBNB
TVL
$15,174.85
MKT CAP
$122.8M
5m
0%
1h
-0.32%
4h
-1.13%
24h
2.16%
Share
TXNS
148
Buys
74
Sells
74
Volume
1K
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
27,972.01
Pooled WBNB:
$9.71

ADA/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of ADA token on DEX CoinSwap is $0.2716. ADA price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,044.60. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,778,559.12. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $15,174.86. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $15,174.86.

The total transactions of ADA/WBNB is 148 in the last 24 hours, 74 of which are buy transactions, and 74 are sales transactions.

ADA/WBNB pool has a trading volume of $1,044.60 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003478, captured at 7:58 PM UTC.

The price of converting 1 ADA to USD is $0.2716 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20267:02:07 PMbuy$2.91$0.27160.0037340.000347810.73
0x999...0515
0x33...8dba
10/06/20266:59:24 PMbuy$1.39$0.27140.0017830.00034765.12
0x754...C024
0x63...0372
10/06/20266:42:40 PMbuy$1.06$0.27170.0013620.00034753.91
0xA2E...189E
0x6a...1a95
10/06/20266:26:28 PMsell$5.77$0.27090.0073830.000346421.31
0x2e2...a91a
0x5f...4f58
10/06/20266:15:54 PMsell$10$0.27180.012770.000347136.81
0x27a...e890
0x4e...1cd8
10/06/20266:14:12 PMsell$10$0.27250.012780.00034836.72
0xE1e...019d
0xdf...ab39
10/06/20265:21:01 PMbuy$10.02$0.27260.012840.000349436.75
0xF7f...8E9B
0x49...d6bd
10/06/20264:54:51 PMbuy$10.01$0.2730.012780.000348536.69
0x53C...516e
0x9c...357c
10/06/20264:47:08 PMbuy$10.05$0.27230.012820.000347636.89
0x92C...6fDE
0x0d...db46
10/06/20264:41:24 PMbuy$0.4561$0.27170.00058260.00034711.67
0xd0E...3042
0x97...0238
10/06/20264:41:17 PMsell$10$0.2710.012780.000346136.91
0xE59...C09a
0xf0...53b3
10/06/20263:57:17 PMbuy$1.43$0.27270.0018310.00034795.26
0x8f5...10CA
0xf4...bc98
10/06/20263:54:05 PMbuy$0.1719$0.27280.00021910.00034780.63
0xA2E...189E
0x19...100a
10/06/20263:53:06 PMsell$10$0.27220.012750.000346936.76
0x53C...516e
0x0d...365a
10/06/20263:40:20 PMsell$10.01$0.27320.012740.000347836.63
0xdFc...8ac3
0x4f...b88e
10/06/20263:23:28 PMsell$10$0.27420.012720.000348736.49
0xBee...5A7e
0x72...72fa
10/06/20263:11:38 PMsell$10$0.27470.012730.000349636.41
0x9f5...D058
0x1a...540c
10/06/20262:57:23 PMbuy$10.02$0.27560.012760.00035136.34
0x586...Cb93
0x1c...b559
10/06/20262:39:49 PMbuy$10.02$0.27460.012780.000350136.5
0xE1e...019d
0x71...a2ef
10/06/20262:20:24 PMsell$10$0.27310.012770.000348736.63
0x1d9...dE60
0x00...4eae