WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2216
Price
0.0002911 WBNB
TVL
$13,508.68
MKT CAP
$100.1M
5m
0%
1h
0.31%
4h
1.45%
24h
3.53%
Share
TXNS
86
Buys
41
Sells
45
Volume
652
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
30,426.21
Pooled WBNB:
$8.87

ADA/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of ADA token on DEX CoinSwap is $0.2216. ADA price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $651.97. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $100,148,146.10. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $13,508.69. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $13,508.69.

The total transactions of ADA/WBNB is 86 in the last 24 hours, 41 of which are buy transactions, and 45 are sales transactions.

ADA/WBNB pool has a trading volume of $651.97 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002911, captured at 12:06 PM UTC.

The price of converting 1 ADA to USD is $0.2216 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/202611:27:58 AMsell$1.98$0.22160.0026070.00029118.95
0x8f5...10CA
0xb0...9a44
09/06/202611:27:55 AMsell$0.9406$0.22170.0012350.00029124.24
0xd0E...3042
0x80...d52a
09/06/202611:27:50 AMbuy$10.01$0.22120.013220.00029245.27
0xb2E...f3a1
0x1c...fd9b
09/06/202611:25:17 AMbuy$10.02$0.22050.013230.000291145.43
0x22E...f942
0x06...42e6
09/06/202611:17:00 AMbuy$10.06$0.22090.013220.000290345.55
0xb07...A0b7
0xda...7d1e
09/06/20269:28:16 AMbuy$9.99$0.21930.013190.000289445.59
0x2Ac...6E6C
0xb3...a274
09/06/20269:21:48 AMbuy$3.62$0.21870.0047910.000288816.58
0xC8d...9053
0xdc...0520
09/06/20268:43:46 AMsell$10.04$0.21840.013240.000287945.98
0xA95...f45E
0x19...bfb5
09/06/20267:13:05 AMsell$7.73$0.2190.010190.000288735.31
0xa29...89f5
0x6a...d21f
09/06/20267:11:37 AMsell$8.08$0.22060.010590.000289436.62
0xefA...D59D
0x43...7ceb
09/06/20266:54:50 AMsell$3.12$0.22150.0040870.000289914.09
0x313...C065
0xdd...f4a6
09/06/20265:38:42 AMbuy$10$0.22170.013120.000290745.12
0x18F...9Ca2
0xa7...a04e
09/06/20264:20:07 AMsell$10.04$0.22210.013090.000289645.21
0x22E...f942
0xbd...7c94
09/06/20264:06:23 AMsell$10.05$0.22320.013080.000290445.04
0x18F...9Ca2
0xf3...191c
09/06/20263:58:42 AMsell$0.3038$0.22230.00039740.00029091.36
0xae5...6593
0x12...f308
09/06/20263:45:47 AMsell$1.01$0.22370.0013160.00029094.52
0xE66...1398
0x08...5220
09/06/20263:44:26 AMsell$1.01$0.22350.0013270.0002914.55
0xd0E...3042
0x05...c188
09/06/20263:44:23 AMbuy$10.04$0.22410.013070.000291844.79
0x784...Cf85
0x34...5368
09/06/20263:40:08 AMbuy$10.04$0.22330.013080.000290944.98
0xA95...f45E
0x0a...cbff
09/06/20261:44:12 AMsell$0.07297$0.22150.000095340.00028930.3294
0xd0E...3042
0xed...97a2