WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2467
Price
0.0003891 WBNB
TVL
$12,824.38
MKT CAP
$111.5M
5m
0%
1h
-1.18%
4h
-0.73%
24h
-2.36%
Share
TXNS
22
Buys
12
Sells
10
Volume
115
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
26,026.57
Pooled WBNB:
$10.11

ADA/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of ADA token on DEX CoinSwap is $0.2467. ADA price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $115.35. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,509,389.81. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $12,824.39. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $12,824.39.

The total transactions of ADA/WBNB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

ADA/WBNB pool has a trading volume of $115.35 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003891, captured at 6:56 PM UTC.

The price of converting 1 ADA to USD is $0.2467 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20265:57:24 PMbuy$2.9$0.24670.0045820.000389111.77
0x58f...193c
0xd5...5284
04/23/20265:40:53 PMsell$7.72$0.24530.012210.000387831.49
0x0C5...677C
0x9d...0a28
04/23/20265:17:03 PMsell$7.73$0.24760.012130.000388831.22
0xa29...89f5
0x22...f337
04/23/20265:02:21 PMbuy$0.6413$0.24890.0010060.00039082.57
0x150...8864
0xbe...e56a
04/23/20265:02:07 PMsell$7.73$0.24820.012130.000389631.15
0x9e7...1214
0xe6...1cf8
04/23/20264:56:05 PMsell$10.01$0.24970.015670.000390740.12
0xfFa...83AC
0xfb...7d9f
04/23/20264:53:30 PMbuy$9.56$0.25070.014960.000392338.13
0x8A8...bcf1
0x3a...41f6
04/23/20263:18:50 PMbuy$7.56$0.24970.011850.000391330.28
0x0C5...677C
0x2d...ed17
04/23/20263:10:46 PMbuy$2.66$0.24850.0041940.000390610.73
0xC3f...FD1d
0x39...2712
04/23/202611:46:11 AMbuy$7.47$0.24690.01180.0003930.27
0xa29...89f5
0x36...eaa2
04/23/202610:12:30 AMbuy$4.62$0.24580.0073180.000389318.79
0x24d...D003
0x42...bb9e
04/23/20262:10:25 AMbuy$0.1834$0.2480.00028770.0003890.7396
0x7AF...195b
0x04...d2ac
04/23/20262:06:19 AMsell$8.53$0.24730.013380.000387934.5
0x999...0515
0xc3...de6e
04/23/20261:51:11 AMsell$2.65$0.24810.0041610.000388610.7
0xa97...2061
0x95...edc8
04/23/202612:44:39 AMbuy$0.02585$0.24920.00004050.00039030.1037
0xC3f...FD1d
0xc3...3508
04/23/202612:10:54 AMsell$7.72$0.24810.012120.000389231.14
0xd7b...C6C3
0x7b...59f7
04/22/202611:52:22 PMsell$7.73$0.2490.012110.000390231.04
0xa29...89f5
0xfc...beb0
04/22/202611:25:07 PMsell$7.69$0.24970.012050.000391130.81
0xd7b...C6C3
0xc8...a6ec
04/22/20269:41:32 PMbuy$3.68$0.25170.0057480.000392914.62
0x3D6...0aBe
0x66...495d
04/22/20268:39:44 PMbuy$0.589$0.25180.00091840.00039272.33
0x1Bb...F139
0x97...0b4b