WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2758
Price
0.0004442 WBNB
TVL
$13,403.32
MKT CAP
$124.6M
5m
0%
1h
-0.84%
4h
-0.03%
24h
2.94%
Share
TXNS
67
Buys
37
Sells
30
Volume
495
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
24,286.07
Pooled WBNB:
$10.79

ADA/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of ADA token on DEX CoinSwap is $0.2758. ADA price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $495.37. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,638,811.90. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $13,403.32. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $13,403.32.

The total transactions of ADA/WBNB is 67 in the last 24 hours, 37 of which are buy transactions, and 30 are sales transactions.

ADA/WBNB pool has a trading volume of $495.37 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004442, captured at 5:19 PM UTC.

The price of converting 1 ADA to USD is $0.2758 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20265:17:06 PMsell$9.99$0.27580.016090.000444236.23
0x784...Cf85
0x61...0363
03/01/20264:48:35 PMsell$10$0.27810.016030.000445535.97
0x18F...9Ca2
0xd2...73ec
03/01/20263:51:59 PMbuy$2.34$0.28170.003730.00044788.32
0x7AF...195b
0x19...c03a
03/01/20263:42:44 PMbuy$3.45$0.28140.0054870.000447412.26
0xC3f...FD1d
0xf6...02e9
03/01/20263:19:50 PMbuy$3.02$0.28070.0048130.00044710.76
0xC3f...FD1d
0xfd...dc7b
03/01/20262:42:26 PMsell$10$0.27940.015950.000445735.79
0xA16...cCFf
0x9e...fe01
03/01/20262:37:20 PMsell$10.01$0.28040.015960.00044735.7
0x2F9...D7D4
0x30...791c
03/01/20262:06:37 PMbuy$10.04$0.2820.015980.000448835.6
0xb07...A0b7
0x0e...606b
03/01/20261:53:35 PMbuy$8.39$0.28090.013380.000447629.89
0xb73...D79d
0x03...42a9
03/01/20261:53:12 PMbuy$6.45$0.27960.01030.000446623.07
0xbb5...5489
0xd4...a32a
03/01/20261:21:01 PMsell$7.73$0.27580.012470.000444928.03
0x45b...6481
0x65...ebed
03/01/202612:36:48 PMsell$9.09$0.27730.014620.00044632.79
0x999...0515
0x15...9835
03/01/202611:27:49 AMbuy$0.06987$0.27980.00011190.00044840.2496
0x7AF...195b
0x1e...44ac
03/01/202611:08:39 AMbuy$0.3255$0.27960.0005220.00044841.16
0x7AF...195b
0x31...943a
03/01/202611:07:21 AMsell$10.01$0.27890.016060.000447235.92
0x22e...8444
0x57...1d52
03/01/202610:06:36 AMsell$10.01$0.2780.016150.000448636.01
0x1Ba...7ca8
0xac...025f
03/01/20269:58:11 AMsell$10$0.27890.016140.000449935.88
0x164...C31d
0x9d...87d7
03/01/20269:47:48 AMbuy$11.83$0.280.019090.000451642.27
0x999...0515
0x67...21bd
03/01/20269:19:36 AMbuy$0.04349$0.28070.000069840.00045080.1549
0x150...8864
0xe5...2237
03/01/20269:13:24 AMbuy$0.1063$0.28050.00017080.00045080.379
0x7AF...195b
0x10...bb2a