WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.208
Price
0.0002783 WBNB
TVL
$13,016.38
MKT CAP
$94M
5m
0%
1h
0.70%
4h
0.66%
24h
1.70%
Share
TXNS
25
Buys
13
Sells
12
Volume
231
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
31,294.3
Pooled WBNB:
$8.7

ADA/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of ADA token on DEX CoinSwap is $0.208. ADA price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $231.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $94,025,646.33. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $13,016.39. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $13,016.39.

The total transactions of ADA/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

ADA/WBNB pool has a trading volume of $231.01 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002783, captured at 3:58 AM UTC.

The price of converting 1 ADA to USD is $0.208 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20263:32:47 AMbuy$9.99$0.2080.013370.000278348.04
0x666...F937
0x2a...33f7
10/28/20263:01:02 AMsell$10.01$0.20660.013430.000277248.44
0x666...1756
0x5b...ebd6
10/28/20261:55:13 AMbuy$9.99$0.20670.013420.000277448.37
0x666...18Cd
0x35...0502
10/27/20269:33:13 PMbuy$10.01$0.20610.013360.000275248.56
0x666...005A
0xc8...3acc
10/27/20267:36:49 PMsell$2.68$0.2050.0035920.000273813.11
0xC0f...9671
0x0b...76d3
10/27/20267:10:31 PMbuy$9.99$0.20580.013330.000274648.56
0xA06...569E
0xe2...3abc
10/27/20267:09:20 PMsell$4.37$0.20480.0058390.000273321.36
0xC0f...9671
0xdb...b9d8
10/27/20267:06:57 PMbuy$10$0.20540.013340.000274148.67
0x666...7AaD
0xb6...b59e
10/27/20266:01:02 PMsell$10.01$0.20460.013360.00027348.92
0x666...9B4A
0xf9...7f47
10/27/20264:34:03 PMbuy$10$0.20610.013310.000274148.56
0x8FA...13E3
0x3b...7d27
10/27/20261:38:06 PMbuy$9.99$0.20410.013450.000274748.97
0x666...b68C
0x7c...b38b
10/27/20261:35:11 PMbuy$10.01$0.20280.013520.000273849.37
0xE1e...019d
0xf3...6535
10/27/20261:35:11 PMsell$16.82$0.20230.02270.00027383.14
0x305...b68D
0xb4...8e23
10/27/20261:33:00 PMsell$10.01$0.20310.013510.000274149.28
0x666...FAbe
0xbd...0468
10/27/20261:24:52 PMsell$10$0.2040.013480.00027549.04
0x666...dbab
0x04...2041
10/27/202612:39:29 PMbuy$9.99$0.20490.013460.000275848.78
0x666...0C32
0xf9...c766
10/27/202612:39:40 PMbuy$3.22$0.20530.0043460.000276415.72
0x953...b618
0x5a...217e
10/27/202612:01:09 PMsell$10.04$0.20380.013530.000274749.26
0x666...FAbe
0x81...04af
10/27/202610:51:42 AMsell$0.1813$0.20360.00024510.00027520.8906
0x49F...dEAd
0xc4...1cb0
10/27/202610:45:49 AMbuy$10.03$0.20410.013550.000275849.14
0xA46...8752
0xa5...cda5