WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1782
Price
0.0003081 WBNB
TVL
$10,485.54
MKT CAP
$80.6M
5m
0%
1h
-0.42%
4h
-0.32%
24h
-1.06%
Share
TXNS
102
Buys
69
Sells
33
Volume
391
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
29,463.18
Pooled WBNB:
$9.06

ADA/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of ADA token on DEX CoinSwap is $0.1782. ADA price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $390.69. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $80,564,839.32. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $10,485.54. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $10,485.54.

The total transactions of ADA/WBNB is 102 in the last 24 hours, 69 of which are buy transactions, and 33 are sales transactions.

ADA/WBNB pool has a trading volume of $390.69 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003081, captured at 1:56 PM UTC.

The price of converting 1 ADA to USD is $0.1782 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20261:35:24 PMbuy$0.6564$0.17820.0011340.00030813.68
0xd26...6406
0xdf...57f5
07/07/20261:35:17 PMsell$10$0.17780.01730.000307456.27
0xa12...D8f1
0xa5...2a9e
07/07/202612:43:42 PMsell$0.3096$0.1790.00053270.0003081.72
0x94a...3886
0x24...c33f
07/07/202612:43:30 PMsell$0.4723$0.1790.00081290.00030812.63
-
0xc2...437a
07/07/202612:43:25 PMsell$0.6838$0.1790.0011770.00030813.81
0xE66...1398
0x6a...3e75
07/07/202612:43:24 PMbuy$10.02$0.17940.017250.000308855.87
0xcA0...C056
0x0b...f80b
07/07/202612:14:31 PMsell$0.39$0.17870.00067020.0003072.18
0xd26...6406
0xa3...3ab8
07/07/202612:14:22 PMbuy$10.01$0.1790.01720.000307755.91
0xBcc...6392
0xfb...432b
07/07/202611:02:51 AMbuy$0.1541$0.17740.00026680.00030710.8688
0xC3f...FD1d
0x25...f92b
07/07/202611:02:46 AMbuy$0.34$0.17730.00058860.0003071.91
0x7AF...195b
0x81...6f5d
07/07/202611:02:46 AMbuy$0.4322$0.17740.00074820.00030712.43
0xd0E...3042
0xc1...89a1
07/07/202611:02:34 AMbuy$0.9466$0.17730.0016380.00030695.33
0xE66...1398
0xd4...ae97
07/07/202611:02:31 AMbuy$0.9558$0.17720.0016540.00030685.39
0xE66...1398
0x63...0ed8
07/07/202611:02:24 AMbuy$1.27$0.17720.0022140.00030677.21
0xC3f...FD1d
0x2a...d5d0
07/07/202611:02:19 AMbuy$0.3681$0.17710.00063710.00030662.07
0x3eD...8306
0x05...633c
07/07/202611:02:17 AMsell$9.99$0.17680.01730.000305956.54
0x44C...9a4e
0x8f...d059
07/07/202610:52:55 AMbuy$0.1895$0.1780.00032750.00030781.06
0xC3f...FD1d
0xd8...83fd
07/07/202610:52:17 AMbuy$1.22$0.1780.0021170.00030776.88
0xE66...1398
0x57...9e07
07/07/202610:52:15 AMbuy$0.551$0.17790.00095240.00030763.09
0x7AF...195b
0x9a...b340
07/07/202610:52:10 AMbuy$0.5145$0.17790.00088920.00030752.89
0x318...9A56
0xba...5b4a