WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1963
Price
0.0003254 WBNB
TVL
$11,289.4
MKT CAP
$88.7M
5m
0%
1h
-0.03%
4h
0.86%
24h
-1.06%
Share
TXNS
45
Buys
24
Sells
21
Volume
228
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
28,695.08
Pooled WBNB:
$9.35

ADA/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of ADA token on DEX CoinSwap is $0.1963. ADA price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $227.95. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $88,724,261.16. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $11,289.41. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $11,289.41.

The total transactions of ADA/WBNB is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.

ADA/WBNB pool has a trading volume of $227.95 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003254, captured at 4:10 AM UTC.

The price of converting 1 ADA to USD is $0.1963 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20263:48:52 AMsell$0.3777$0.19630.00062620.00032541.92
0x102...593E
0x2d...b6f8
08/10/20263:48:52 AMsell$2.76$0.19640.0045760.000325614.05
0x49A...D063
0x86...49a7
08/10/20263:30:13 AMsell$2.35$0.19640.0039080.000325911.99
0xa1E...4070
0x4f...82e2
08/10/20263:17:12 AMsell$3.04$0.19630.0050640.000326215.52
0xb2D...9058
0x9d...15bf
08/10/20262:43:16 AMbuy$10.02$0.19740.016610.000327150.78
0x394...8961
0x5a...5b28
08/10/20261:55:03 AMbuy$10.01$0.19740.016520.00032650.69
0xBcc...6392
0x29...80cc
08/10/20261:50:05 AMbuy$10.03$0.19690.016550.000324850.95
0x445...2911
0x1f...1c07
08/10/202612:16:20 AMbuy$10.02$0.19580.016560.000323751.17
0xBcc...6392
0x94...7126
08/09/202611:49:49 PMbuy$2.37$0.19460.0039440.00032312.21
0x05E...3067
0x34...e0f5
08/09/202611:41:11 PMbuy$0.5064$0.19470.00083970.00032282.6
0x737...75fC
0xf6...cc7c
08/09/202611:41:03 PMbuy$0.4529$0.19470.00075080.00032272.32
0x8f5...10CA
0xcb...0adf
08/09/202611:33:12 PMbuy$0.8767$0.19460.0014530.00032274.5
0xA2E...189E
0x1d...efda
08/09/202611:31:34 PMbuy$1.07$0.19460.001780.00032265.51
0x62a...4069
0xc9...cf46
08/09/202611:29:22 PMbuy$0.9312$0.19460.0015430.00032244.78
0x8f5...10CA
0x82...f5f1
08/09/202611:29:15 PMsell$10$0.19420.016570.000321751.53
0x884...12E6
0xaf...f7e2
08/09/202611:29:13 PMsell$10.89$0.19490.018030.000322955.85
0xb2E...f3a1
0xbd...61a1
08/09/202611:29:11 PMsell$10.01$0.19560.016580.000324151.15
0xBcc...6392
0x10...92c4
08/09/202611:12:52 PMsell$10.01$0.19690.016540.000325250.85
0xa12...D8f1
0x69...1a53
08/09/20269:28:57 PMbuy$10.02$0.19860.016470.000326550.45
0x18F...9Ca2
0xb7...1e34
08/09/20262:58:04 PMbuy$10.01$0.19790.016460.000325450.58
0x1d1...370f
0x5b...0796