WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1905
Price
0.0003301 WBNB
TVL
$10,831.87
MKT CAP
$86.1M
5m
0.48%
1h
4.93%
4h
7.37%
24h
10.64%
Share
TXNS
295
Buys
128
Sells
167
Volume
1K
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
28,424.11
Pooled WBNB:
$9.38

ADA/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of ADA token on DEX CoinSwap is $0.1905. ADA price is up 10.64% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $1,159.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $86,118,744.42. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $10,831.88. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $10,831.88.

The total transactions of ADA/WBNB is 295 in the last 24 hours, 128 of which are buy transactions, and 167 are sales transactions.

ADA/WBNB pool has a trading volume of $1,159.76 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003301, captured at 3:56 PM UTC.

The price of converting 1 ADA to USD is $0.1905 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20263:54:38 PMbuy$10.06$0.19050.017440.000330152.81
0xb56...9Ed1
0xa4...6d6f
07/04/20263:52:21 PMsell$10.01$0.18960.017360.000328852.8
0xa20...15e0
0xcf...55ef
07/04/20263:46:03 PMbuy$8.32$0.19050.014420.000330243.65
0xd7b...C6C3
0x91...be30
07/04/20263:44:54 PMbuy$10.01$0.19010.017370.000329752.68
0x44C...9a4e
0xd4...4662
07/04/20263:44:55 PMsell$4.9$0.18950.0084970.000328725.84
0xd96...9099
0x8b...3076
07/04/20263:44:11 PMsell$0.02387$0.1890.000041390.00032780.1262
0x7AF...195b
0x3b...a210
07/04/20263:43:42 PMbuy$8.27$0.18940.014350.000328643.68
0xa29...89f5
0x53...2360
07/04/20263:42:24 PMbuy$10.06$0.18890.017430.000327553.23
0xBcc...6392
0x53...440f
07/04/20263:37:02 PMsell$10.02$0.18810.017370.000326253.25
0x61a...A3b5
0xc2...a221
07/04/20263:31:18 PMsell$0.03703$0.18820.000064310.00032680.1967
0xA2E...189E
0x50...0d03
07/04/20263:30:11 PMsell$0.4705$0.18830.00081650.00032682.49
0xd0E...3042
0xb7...f765
07/04/20263:30:08 PMbuy$10.02$0.18880.017380.000327653.07
0x884...12E6
0x3d...eea4
07/04/20263:24:31 PMbuy$10$0.1880.017360.000326353.21
0xb07...A0b7
0x79...413b
07/04/20263:22:38 PMsell$0.3178$0.18680.00055190.00032451.7
0xC3f...FD1d
0x12...c456
07/04/20263:22:11 PMsell$0.06852$0.18680.0001190.00032450.3667
0xC3f...FD1d
0xd5...c73e
07/04/20263:21:58 PMsell$1.42$0.18690.0024770.00032467.63
0xE66...1398
0x94...6abb
07/04/20263:21:40 PMsell$0.9308$0.18710.0016150.00032474.97
0xd0E...3042
0x21...9ad4
07/04/20263:21:38 PMbuy$10.03$0.18750.017420.000325553.52
0xfFa...83AC
0x1c...c7fb
07/04/20263:14:50 PMsell$0.2818$0.18630.00048930.00032361.51
0xC3f...FD1d
0x07...3430
07/04/20263:14:30 PMsell$1.12$0.18640.0019490.00032376.02
0x8f5...10CA
0xb9...0954