- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 17,324.06
- Pooled WBNB:
- $15.06
ADA/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of ADA token on DEX CoinSwap is $0.5695. ADA price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $26.11. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $258,794,107.16. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $19,841.97. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $19,841.97.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $26.11 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000865, captured at 3:56 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5695 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:53:39 AM | buy | $0.02175 | $0.5695 | 0.00003304 | 0.000865 | 0.0382 | 0x5c...42aa | |
| 07/01/2025 | 2:48:29 AM | buy | $0.4445 | $0.5692 | 0.0006751 | 0.0008647 | 0.7808 | - | 0x47...4c73 |
| 07/01/2025 | 2:41:08 AM | sell | $14.66 | $0.5714 | 0.02227 | 0.0008679 | 25.66 | 0x98...439c | |
| 06/30/2025 | 8:33:45 PM | sell | $10.03 | $0.5832 | 0.01524 | 0.0008859 | 17.2 | 0x1b...65f4 | |
| 06/30/2025 | 7:25:58 AM | buy | $0.9382 | $0.5638 | 0.001433 | 0.0008615 | 1.66 | 0xfe...f46f | |
| 06/30/2025 | 2:35:58 AM | sell | $14.16 | $0.5722 | 0.02162 | 0.0008734 | 24.75 | - | 0xa6...291a |
| 06/30/2025 | 2:16:32 AM | sell | $3.17 | $0.5733 | 0.004845 | 0.0008749 | 5.53 | 0xd3...0eb8 | |
| 06/30/2025 | 1:33:31 AM | sell | $5.21 | $0.5739 | 0.007962 | 0.0008757 | 9.09 | 0xce...2ce3 | |
| 06/30/2025 | 1:22:54 AM | sell | $10.08 | $0.5748 | 0.01539 | 0.000877 | 17.55 | 0x92...fff5 | |
| 06/30/2025 | 1:14:01 AM | sell | $6.89 | $0.576 | 0.01051 | 0.0008785 | 11.96 | 0x4d...327b | |
| 06/30/2025 | 1:10:58 AM | sell | $4.03 | $0.5767 | 0.006147 | 0.0008795 | 6.98 | 0xd6...539a | |
| 06/29/2025 | 11:53:55 PM | sell | $5.2 | $0.5778 | 0.007952 | 0.0008828 | 9 | 0x38...b2b1 | |
| 06/29/2025 | 11:45:39 PM | sell | $3.63 | $0.5782 | 0.005553 | 0.0008836 | 6.28 | 0xdb...29d3 | |
| 06/29/2025 | 11:44:58 PM | sell | $0.3926 | $0.5785 | 0.0006 | 0.000884 | 0.6787 | 0x1f...3646 | |
| 06/29/2025 | 11:14:54 PM | sell | $9.86 | $0.5791 | 0.01508 | 0.0008849 | 17.04 | 0x94...5313 | |
| 06/29/2025 | 10:49:46 PM | buy | $7.8 | $0.5812 | 0.01193 | 0.0008886 | 13.43 | 0xaa...edc1 | |
| 06/29/2025 | 10:43:01 PM | sell | $24.1 | $0.5791 | 0.03687 | 0.0008859 | 41.62 | 0x75...9c77 | |
| 06/29/2025 | 10:35:51 PM | sell | $0.1796 | $0.5793 | 0.0002755 | 0.0008887 | 0.31 | 0x75...853f | |
| 06/29/2025 | 10:35:15 PM | sell | $4.6 | $0.5796 | 0.007071 | 0.0008891 | 7.95 | 0xad...c1ac | |
| 06/29/2025 | 10:33:07 PM | sell | $7.31 | $0.5803 | 0.01122 | 0.0008902 | 12.61 | 0x23...b1bb |