- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 24,994.17
- Pooled WBNB:
- $10.53
ADA/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of ADA token on DEX CoinSwap is $0.394. ADA price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $247.69. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $178,090,147.01. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $19,729.12. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $19,729.12.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 47 in the last 24 hours, 31 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $247.69 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004209, captured at 5:22 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.394 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:07:55 AM | sell | $5.01 | $0.394 | 0.005358 | 0.0004209 | 12.72 | 0x6a...f900 | |
| 01/17/2026 | 2:37:24 AM | sell | $4.14 | $0.3944 | 0.004431 | 0.0004213 | 10.51 | 0xa1...cfba | |
| 01/17/2026 | 2:21:53 AM | sell | $5.8 | $0.395 | 0.006195 | 0.0004218 | 14.68 | 0x95...ec94 | |
| 01/16/2026 | 10:53:05 PM | sell | $13.61 | $0.3951 | 0.01456 | 0.0004226 | 34.46 | 0xd6...8201 | |
| 01/16/2026 | 10:52:52 PM | sell | $7.02 | $0.3958 | 0.007516 | 0.0004235 | 17.74 | 0xa2...db99 | |
| 01/16/2026 | 10:52:30 PM | sell | $0.5189 | $0.3961 | 0.0005551 | 0.0004238 | 1.3 | 0x4e...aee0 | |
| 01/16/2026 | 10:27:46 PM | buy | $5.54 | $0.3969 | 0.005939 | 0.0004253 | 13.96 | 0x09...2bb8 | |
| 01/16/2026 | 10:26:59 PM | buy | $2.9 | $0.3966 | 0.00311 | 0.0004249 | 7.31 | 0xe3...d130 | |
| 01/16/2026 | 10:02:36 PM | sell | $5.89 | $0.3951 | 0.006317 | 0.0004233 | 14.92 | 0xfe...c92b | |
| 01/16/2026 | 9:28:23 PM | buy | $3.37 | $0.3943 | 0.003642 | 0.0004252 | 8.56 | 0x5b...8dae | |
| 01/16/2026 | 9:27:03 PM | buy | $2.88 | $0.3941 | 0.00311 | 0.0004249 | 7.32 | 0xf6...7f48 | |
| 01/16/2026 | 9:10:32 PM | buy | $8.45 | $0.3936 | 0.009112 | 0.0004244 | 21.47 | 0x20...d31f | |
| 01/16/2026 | 9:07:10 PM | sell | $0.1436 | $0.3917 | 0.0001548 | 0.0004223 | 0.3665 | 0xd7...29ef | |
| 01/16/2026 | 9:03:18 PM | buy | $13.44 | $0.3936 | 0.01442 | 0.0004223 | 34.14 | 0xba...fa3a | |
| 01/16/2026 | 9:03:22 PM | buy | $13.34 | $0.3947 | 0.01431 | 0.0004235 | 33.81 | 0xf3...64f5 | |
| 01/16/2026 | 8:55:22 PM | buy | $7.7 | $0.3926 | 0.008269 | 0.0004214 | 19.62 | 0xc3...c5f0 | |
| 01/16/2026 | 8:53:30 PM | buy | $5.15 | $0.392 | 0.005535 | 0.0004209 | 13.15 | 0x47...aca2 | |
| 01/16/2026 | 8:49:20 PM | sell | $0.3173 | $0.3902 | 0.0003407 | 0.000419 | 0.8132 | - | 0xf9...f24f |
| 01/16/2026 | 8:49:09 PM | buy | $7.7 | $0.3915 | 0.008273 | 0.0004203 | 19.68 | 0xaf...29d7 | |
| 01/16/2026 | 8:48:36 PM | buy | $3.67 | $0.391 | 0.003946 | 0.0004198 | 9.39 | 0xdf...a143 |