WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1771
Price
0.0002922 WBNB
TVL
$10,740.23
MKT CAP
$80.1M
5m
0%
1h
0%
4h
0%
24h
-1.54%
Share
TXNS
18
Buys
11
Sells
7
Volume
85
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
30,329.07
Pooled WBNB:
$8.85

ADA/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of ADA token on DEX CoinSwap is $0.1771. ADA price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $85.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $80,064,412.19. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $10,740.23. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $10,740.23.

The total transactions of ADA/WBNB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

ADA/WBNB pool has a trading volume of $85.32 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002922, captured at 6:25 AM UTC.

The price of converting 1 ADA to USD is $0.1771 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20265:16:27 AMbuy$7.46$0.17710.01230.000292242.1
0x56c...8a8B
0x84...7c07
08/16/202612:32:07 AMsell$0.1809$0.17650.00029790.00029061.02
0xFf9...0De9
0x75...06b8
08/16/202612:32:06 AMbuy$10$0.17690.016470.000291356.54
0x884...12E6
0x02...3175
08/16/202612:25:09 AMbuy$3.34$0.17650.0054960.000290618.91
0x05E...3067
0x87...e025
08/16/202612:23:09 AMbuy$0.2945$0.17640.00048470.00029041.66
0xE66...1398
0xa5...c9bb
08/16/202612:21:01 AMbuy$0.02413$0.17640.000039720.00029030.1367
0x8f5...10CA
0xb4...1c74
08/15/202611:34:05 PMbuy$0.9019$0.17650.0014830.00029035.1
0xd0E...3042
0x11...d7f1
08/15/202611:33:56 PMsell$10.01$0.17610.016460.000289656.83
0xcA0...C056
0x6d...0d89
08/15/20265:22:59 PMbuy$1.4$0.17810.0023010.00029127.9
0xE66...1398
0x03...9f69
08/15/20265:22:37 PMsell$10.01$0.17760.016380.000290556.37
0x22E...f942
0x6d...fd9b
08/15/20265:01:00 PMsell$10.01$0.17830.016380.000291656.17
0x784...Cf85
0x73...a7ee
08/15/20269:03:42 AMbuy$0.6736$0.17890.0011040.00029333.76
0xd0E...3042
0xfb...2cb3
08/15/20268:54:21 AMbuy$0.2944$0.17920.00048170.00029321.64
0xA2E...189E
0xe3...809d
08/15/20268:53:06 AMsell$10.01$0.17890.016370.000292655.96
0x445...2911
0xe2...488d
08/15/20267:41:47 AMbuy$0.2264$0.17990.00037040.00029431.25
0xE66...1398
0x6b...48d9
08/15/20267:27:23 AMbuy$0.4207$0.17990.00068820.00029432.33
0xE66...1398
0x72...9938
08/15/20267:07:37 AMsell$10.01$0.17960.016360.000293655.73
0x123...dD50
0x2a...a579
08/15/20265:38:29 AMsell$10.01$0.17990.01640.000294755.66
0x61a...A3b5
0xde...4ee5
08/15/20265:05:13 AMsell$4.07$0.18060.0066580.000295522.53
0xC8d...9053
0xda...e7c9
08/15/20264:08:39 AMsell$2.03$0.18060.0033350.000295811.27
0x192...B6e5
0x91...f006