WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.5078
Price
0.0005351 WBNB
TVL
$22,428.77
MKT CAP
$229.5M
5m
0%
1h
0%
4h
1.05%
24h
0.33%
Share
TXNS
39
Buys
19
Sells
20
Volume
652
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
22,112.69
Pooled WBNB:
$11.81

ADA/WBNB price stats on BNB Chain

As of November 16, 2025, the current price of ADA token on DEX CoinSwap is $0.5078. ADA price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $651.51. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $229,482,392.75. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $22,428.78. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $22,428.78.

The total transactions of ADA/WBNB is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

ADA/WBNB pool has a trading volume of $651.51 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0005351, captured at 10:15 AM UTC.

The price of converting 1 ADA to USD is $0.5078 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20259:53:53 AMbuy$7.82$0.50780.0082480.000535115.41
0xBf6...626c
0x69...2cf3
11/16/20257:55:17 AMbuy$7.13$0.50230.0075910.000534314.2
0x862...8066
0x28...ca69
11/16/20255:59:22 AMsell$14.33$0.50250.015190.000532528.52
0xcA0...C056
0x8c...0a0d
11/16/20255:59:22 AMbuy$0.6762$0.50390.00071660.0005341.34
0x568...1aF9
0x01...36d2
11/16/20254:30:33 AMsell$14.63$0.49990.015620.000533929.26
0xb2E...f3a1
0x2b...7b10
11/16/20254:26:18 AMsell$6.11$0.50090.006530.000534912.2
0xfaC...E057
0xee...6f76
11/16/20253:53:14 AMsell$14.58$0.50170.015570.000535929.06
0x4Aa...F95F
0xbe...86b1
11/16/20252:12:07 AMbuy$7.82$0.50030.0084240.000538415.64
0xBf6...626c
0xd0...d003
11/16/20251:57:22 AMbuy$11.5$0.49840.01240.000537423.08
0xBf6...626c
0xaf...cb3d
11/16/20251:46:17 AMsell$11.55$0.49620.012470.000535323.29
0xC25...F1AF
0xe6...e9a9
11/16/20251:39:53 AMsell$7.65$0.4950.008290.000536215.45
0xC25...F1AF
0xc1...de5e
11/16/20251:36:59 AMbuy$1.7$0.50040.0018350.00053873.4
0x3D6...0aBe
0x25...6672
11/16/202512:31:33 AMsell$13.76$0.49870.014820.000537127.59
0x595...2cCD
0x9f...df44
11/16/202512:15:10 AMsell$15.48$0.50090.016640.000538530.9
0xb56...9Ed1
0x8f...9e14
11/15/202511:36:58 PMsell$1.14$0.50490.0012260.00053932.27
0x1Bb...F139
0x73...c421
11/15/20259:51:10 PMsell$11.54$0.50270.01240.0005422.96
0x595...2cCD
0x38...6df9
11/15/20259:28:02 PMbuy$5.6$0.50420.0060310.000542411.11
0xe09...5268
0x60...553d
11/15/20259:16:50 PMbuy$15.17$0.50660.016210.000541429.94
0x884...12E6
0xf4...be54
11/15/20259:11:49 PMbuy$3.46$0.50330.0037220.00054056.88
0x695...F122
0xa3...feac
11/15/20258:32:25 PMbuy$3.77$0.50440.0040450.00054017.48
0x1Bb...F139
0x15...93b2