- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 30,867.15
- Pooled WBNB:
- $8.75
ADA/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of ADA token on DEX CoinSwap is $0.209. ADA price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $477.69. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $94,460,224.58. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $12,898.28. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $12,898.28.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $477.69 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002837, captured at 1:53 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.209 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 11:44:12 AM | buy | $10.01 | $0.209 | 0.01359 | 0.0002837 | 47.89 | 0x7e...785a | |
| 09/12/2026 | 10:41:37 AM | sell | $10.02 | $0.2088 | 0.01356 | 0.0002826 | 47.98 | 0x90...1f23 | |
| 09/12/2026 | 9:37:03 AM | sell | $10 | $0.2084 | 0.01361 | 0.0002835 | 48 | 0x55...2790 | |
| 09/12/2026 | 9:12:46 AM | sell | $3.43 | $0.2087 | 0.004672 | 0.0002841 | 16.44 | 0x90...3078 | |
| 09/12/2026 | 8:04:32 AM | buy | $10.02 | $0.2091 | 0.01365 | 0.0002849 | 47.9 | 0xb3...cd28 | |
| 09/12/2026 | 6:20:22 AM | buy | $9.99 | $0.208 | 0.01365 | 0.000284 | 48.06 | 0x3f...ad32 | |
| 09/12/2026 | 5:08:58 AM | buy | $0.7323 | $0.208 | 0.0009983 | 0.0002836 | 3.51 | 0xc6...2d90 | |
| 09/12/2026 | 5:08:50 AM | sell | $10.01 | $0.2075 | 0.01364 | 0.0002828 | 48.24 | 0xb1...f728 | |
| 09/12/2026 | 4:40:21 AM | sell | $10.01 | $0.2086 | 0.01362 | 0.0002837 | 48 | 0x3b...dd49 | |
| 09/12/2026 | 3:14:15 AM | sell | $5.1 | $0.209 | 0.006949 | 0.0002844 | 24.43 | 0xb5...9d84 | |
| 09/12/2026 | 2:17:01 AM | sell | $0.7378 | $0.2078 | 0.00101 | 0.0002846 | 3.54 | 0x7e...67c8 | |
| 09/12/2026 | 2:16:10 AM | buy | $10 | $0.2083 | 0.01371 | 0.0002854 | 48.03 | 0xb1...28dd | |
| 09/12/2026 | 2:11:47 AM | sell | $1.2 | $0.2074 | 0.001651 | 0.0002838 | 5.81 | 0xb2...a007 | |
| 09/12/2026 | 2:01:29 AM | sell | $1 | $0.2074 | 0.001372 | 0.0002839 | 4.83 | 0xf8...a711 | |
| 09/12/2026 | 1:56:28 AM | sell | $0.399 | $0.2074 | 0.0005463 | 0.000284 | 1.92 | 0x0e...abde | |
| 09/12/2026 | 1:53:24 AM | sell | $0.3186 | $0.2074 | 0.0004364 | 0.000284 | 1.53 | 0x54...b6c7 | |
| 09/12/2026 | 1:52:02 AM | buy | $10.01 | $0.208 | 0.0137 | 0.0002847 | 48.11 | 0x85...d799 | |
| 09/12/2026 | 1:05:48 AM | sell | $0.999 | $0.206 | 0.001373 | 0.0002832 | 4.84 | 0x35...28b5 | |
| 09/12/2026 | 1:03:29 AM | buy | $10 | $0.2063 | 0.01377 | 0.0002839 | 48.5 | 0x9b...f8c2 | |
| 09/11/2026 | 10:45:25 PM | sell | $2.88 | $0.2046 | 0.003983 | 0.0002825 | 14.1 | 0x5e...08b2 |