- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 26,004.99
- Pooled WBNB:
- $10.13
ADA/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of ADA token on DEX CoinSwap is $0.2552. ADA price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $91.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,346,752.82. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $13,298.31. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $13,298.31.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $91.00 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003889, captured at 8:35 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2552 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 7:51:58 PM | sell | $1.77 | $0.2552 | 0.0027 | 0.0003889 | 6.94 | 0xda...20c5 | |
| 05/17/2026 | 7:42:31 PM | sell | $2.33 | $0.2551 | 0.003558 | 0.0003892 | 9.14 | 0x6c...5d19 | |
| 05/17/2026 | 7:39:43 PM | sell | $1 | $0.255 | 0.001537 | 0.0003894 | 3.94 | 0x6e...0ab3 | |
| 05/17/2026 | 7:33:07 PM | sell | $0.453 | $0.2549 | 0.0006921 | 0.0003894 | 1.77 | 0x6e...7a97 | |
| 05/17/2026 | 7:07:21 PM | sell | $1.13 | $0.2548 | 0.001737 | 0.0003895 | 4.45 | 0xc7...b9aa | |
| 05/17/2026 | 1:15:05 PM | sell | $10.01 | $0.2555 | 0.01529 | 0.0003902 | 39.2 | 0x15...c563 | |
| 05/17/2026 | 12:44:12 PM | sell | $3.98 | $0.257 | 0.006063 | 0.000391 | 15.5 | 0xac...619b | |
| 05/17/2026 | 12:40:18 PM | sell | $3.99 | $0.2573 | 0.00607 | 0.0003915 | 15.5 | 0x75...78ce | |
| 05/17/2026 | 10:09:43 AM | buy | $3.46 | $0.2573 | 0.005291 | 0.0003931 | 13.46 | 0x12...77ed | |
| 05/17/2026 | 9:32:35 AM | buy | $10 | $0.2558 | 0.01534 | 0.0003923 | 39.1 | 0x63...edd5 | |
| 05/17/2026 | 9:25:03 AM | buy | $4.02 | $0.2558 | 0.006165 | 0.0003915 | 15.74 | 0xf8...835e | |
| 05/17/2026 | 9:17:11 AM | buy | $2.28 | $0.2559 | 0.003495 | 0.0003911 | 8.93 | 0x92...62c6 | |
| 05/17/2026 | 5:09:10 AM | buy | $7.64 | $0.2561 | 0.01165 | 0.0003905 | 29.85 | 0xac...9b40 | |
| 05/17/2026 | 4:11:59 AM | buy | $3.27 | $0.2549 | 0.005004 | 0.0003899 | 12.83 | 0xec...c1e3 | |
| 05/17/2026 | 2:02:05 AM | sell | $10.02 | $0.2533 | 0.01538 | 0.0003887 | 39.58 | 0x5a...1dd1 | |
| 05/17/2026 | 12:43:53 AM | buy | $5.54 | $0.2545 | 0.008508 | 0.0003905 | 21.78 | 0x93...43ab | |
| 05/17/2026 | 12:20:17 AM | buy | $10 | $0.2548 | 0.0153 | 0.0003896 | 39.26 | 0x7f...6aa1 | |
| 05/16/2026 | 9:38:34 PM | sell | $10.01 | $0.255 | 0.01524 | 0.0003881 | 39.28 | 0x41...1526 | |
| 05/16/2026 | 7:18:06 PM | sell | $1.35 | $0.2555 | 0.002058 | 0.0003887 | 5.29 | 0x0b...bf38 | |
| 05/16/2026 | 3:24:25 PM | buy | $3.01 | $0.255 | 0.004614 | 0.0003902 | 11.82 | 0xb9...b571 |