- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 30,278.78
- Pooled WBNB:
- $8.92
ADA/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of ADA token on DEX CoinSwap is $0.221. ADA price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $781.45. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,914,387.21. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $13,382.18. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $13,382.18.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 105 in the last 24 hours, 51 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $781.45 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002948, captured at 12:58 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.221 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 12:45:51 PM | buy | $9.99 | $0.221 | 0.01332 | 0.0002948 | 45.2 | 0xd1...efd6 | |
| 09/09/2026 | 12:17:33 PM | sell | $0.5155 | $0.2198 | 0.0006874 | 0.0002932 | 2.34 | 0xbf...b234 | |
| 09/09/2026 | 12:16:37 PM | sell | $0.7312 | $0.2198 | 0.0009756 | 0.0002932 | 3.32 | 0x9d...0f07 | |
| 09/09/2026 | 12:15:32 PM | buy | $10.07 | $0.2214 | 0.01337 | 0.000294 | 45.47 | 0xe7...5a82 | |
| 09/09/2026 | 11:59:31 AM | buy | $10.05 | $0.2209 | 0.01333 | 0.0002931 | 45.48 | 0x26...d465 | |
| 09/09/2026 | 11:48:00 AM | sell | $1.15 | $0.2182 | 0.001549 | 0.0002916 | 5.31 | 0x4c...2259 | |
| 09/09/2026 | 11:47:48 AM | buy | $10.04 | $0.2199 | 0.01335 | 0.0002923 | 45.68 | 0x97...ae5b | |
| 09/09/2026 | 11:24:58 AM | buy | $10.04 | $0.2186 | 0.01339 | 0.0002915 | 45.93 | 0x4e...33fd | |
| 09/09/2026 | 11:13:41 AM | sell | $8.88 | $0.2178 | 0.01183 | 0.0002902 | 40.78 | 0x19...1474 | |
| 09/09/2026 | 10:30:54 AM | buy | $9.98 | $0.2181 | 0.01333 | 0.0002914 | 45.77 | 0x41...e717 | |
| 09/09/2026 | 9:42:17 AM | sell | $10 | $0.2186 | 0.01327 | 0.0002902 | 45.75 | 0x9b...f6b7 | |
| 09/09/2026 | 9:31:44 AM | sell | $10.04 | $0.2211 | 0.01322 | 0.0002911 | 45.42 | 0x29...94fc | |
| 09/09/2026 | 9:17:34 AM | sell | $10.05 | $0.2219 | 0.01322 | 0.0002919 | 45.3 | 0x52...a6f2 | |
| 09/09/2026 | 9:04:05 AM | sell | $11.09 | $0.2213 | 0.01467 | 0.0002929 | 50.09 | 0x5d...73a6 | |
| 09/09/2026 | 9:00:11 AM | sell | $3.77 | $0.2229 | 0.004973 | 0.0002935 | 16.94 | 0xfe...5960 | |
| 09/09/2026 | 8:23:41 AM | sell | $0.3535 | $0.2215 | 0.0004687 | 0.0002937 | 1.59 | 0x0b...e1ef | |
| 09/09/2026 | 8:21:57 AM | sell | $0.698 | $0.2215 | 0.0009257 | 0.0002937 | 3.15 | 0x04...b383 | |
| 09/09/2026 | 8:21:48 AM | buy | $10 | $0.222 | 0.01326 | 0.0002945 | 45.04 | 0xaf...c76e | |
| 09/09/2026 | 8:00:24 AM | buy | $10.04 | $0.2223 | 0.01326 | 0.0002936 | 45.16 | 0x97...ffee | |
| 09/09/2026 | 6:50:25 AM | buy | $10 | $0.2207 | 0.01327 | 0.0002927 | 45.33 | 0x97...a5b2 |