WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.3525
Price
0.0006253 WBNB
TVL
$13,927.5
MKT CAP
$159.4M
5m
0%
1h
-0.06%
4h
0.06%
24h
-0.55%
Share
TXNS
25
Buys
2
Sells
23
Volume
74
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
19,736.64
Pooled WBNB:
$12.35

ADA/WBNB price stats on BNB Chain

As of October 5, 2024, the current price of ADA token on DEX CoinSwap is $0.3525. ADA price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $73.53. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $159,448,020.96. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $13,927.50. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $13,927.50.

The total transactions of ADA/WBNB is 25 in the last 24 hours, 2 of which are buy transactions, and 23 are sales transactions.

ADA/WBNB pool has a trading volume of $73.53 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0006253, captured at 4:55 PM UTC.

The price of converting 1 ADA to USD is $0.3525 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20244:26:49 PMsell$8.69$0.35250.015410.000625324.650x85...b498
10/05/20244:25:43 PMsell$2.23$0.35270.0039640.00062636.320x31...4a27
10/05/20242:13:28 PMsell$4.7$0.35140.0083890.000626913.380x94...9ca3
10/05/20242:02:10 PMsell$3.46$0.35230.0061760.00062769.830x56...63cb
10/05/202410:03:37 AMsell$5.49$0.35360.0097690.000628415.540x69...3383
10/05/20248:56:07 AMsell$2.16$0.35490.0038290.00062916.080x0d...22d5
10/05/20247:04:40 AMsell$4.03$0.35350.007190.000630611.40x43...fa84
10/05/20247:04:10 AMsell$2.13$0.3540.003810.00063136.030xd9...44b7
10/05/20244:46:28 AMsell$2.72$0.35140.0048910.00063177.740x70...4b9a
10/05/20244:30:58 AMsell$1.62$0.35090.0029350.00063214.640x1d...d840
10/05/20244:24:19 AMsell$1.76$0.35080.003180.00063245.020x76...8603
10/05/20244:18:22 AMsell$2.37$0.35040.0042820.00063286.760xf5...1a90
10/05/20242:47:07 AMbuy$2.38$0.35260.0042890.00063536.750x98...7b62
10/05/20242:37:16 AMbuy$1.22$0.35280.0022050.0006353.470x2a...78fd
10/05/20241:26:28 AMsell$2.9$0.35230.0052080.00063268.230x9e...4d4a
10/04/202410:16:47 PMsell$0.1391$0.35180.00025030.00063290.39540x3c...fcc9
10/04/20249:11:08 PMsell$3.85$0.35270.0069240.000633310.930xb3...e098
10/04/20248:28:39 PMsell$2.44$0.35240.0044040.00063386.94
-
0x07...a1b5
10/04/20248:25:48 PMsell$2.78$0.35270.0050.00063437.880xf1...b16f
10/04/20247:35:45 PMsell$3.73$0.35380.0067040.000635310.550x9f...f4c4