WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2865
Price
0.0004332 WBNB
TVL
$14,145.17
MKT CAP
$129.5M
5m
0%
1h
0.30%
4h
1.85%
24h
6.10%
Share
TXNS
63
Buys
35
Sells
28
Volume
335
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
24,632.26
Pooled WBNB:
$10.69

ADA/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of ADA token on DEX CoinSwap is $0.2865. ADA price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $334.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $129,495,568.82. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $14,145.18. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $14,145.18.

The total transactions of ADA/WBNB is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.

ADA/WBNB pool has a trading volume of $334.55 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004332, captured at 8:07 PM UTC.

The price of converting 1 ADA to USD is $0.2865 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20267:49:24 PMsell$0.01822$0.28650.000027550.00043320.06359
0x150...8864
0x94...c347
05/10/20267:49:02 PMsell$0.02428$0.28650.000036710.00043320.08474
0xe24...321b
0x73...0992
05/10/20267:49:01 PMbuy$2.87$0.28760.0043480.000434710
0xC8d...9053
0x50...54f0
05/10/20267:43:41 PMsell$10.46$0.28690.01580.000433436.45
0x999...0515
0xa4...eabb
05/10/20267:39:02 PMbuy$10.01$0.2880.015130.000435234.76
0xA95...f45E
0x6d...21f2
05/10/20267:03:33 PMsell$2.84$0.28540.0043080.0004339.94
0xCbE...4064
0x13...e5e8
05/10/20267:02:56 PMsell$5.5$0.28560.0083620.000433619.28
0x3A3...4054
0x1c...6591
05/10/20266:42:37 PMbuy$5.79$0.28750.0087750.000435320.15
0x7AF...195b
0x39...ca23
05/10/20265:45:38 PMsell$10.01$0.28610.015180.000433834.99
0xa20...15e0
0x8d...17de
05/10/20265:45:22 PMsell$5.75$0.28680.0087160.000434820.04
0xb2D...9058
0x23...7cb7
05/10/20265:33:12 PMsell$0.1582$0.28670.00024010.00043510.5517
0x1Bb...F139
0xc8...be83
05/10/20265:31:35 PMbuy$8.14$0.28780.012350.000436428.3
0xd7b...C6C3
0xe9...fbff
05/10/20265:30:41 PMsell$0.5792$0.28640.00087830.00043432.02
0xC3f...FD1d
0x23...5b48
05/10/20265:30:42 PMsell$0.6343$0.28630.00096180.00043422.21
0x278...e00e
0x82...35c5
05/10/20265:29:44 PMbuy$8.12$0.28710.012320.000435528.3
0xd7b...C6C3
0x64...68f2
05/10/20265:26:03 PMsell$1.12$0.28540.0017060.00043343.93
0x3D6...0aBe
0xf0...58a5
05/10/20265:25:37 PMbuy$10.02$0.28620.015220.000434635.02
0x4Aa...F95F
0x5f...7647
05/10/20265:08:37 PMsell$0.0364$0.28370.000055450.00043220.1283
0x39A...0d14
0x8a...5d4e
05/10/20265:05:52 PMbuy$10.04$0.28480.015270.000433335.25
0x1Ba...7ca8
0x48...708b
05/10/20264:58:22 PMbuy$8.03$0.2840.012230.000432228.3
0xa29...89f5
0xb0...7131