WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1612
Price
0.0002752 WBNB
TVL
$10,010.94
MKT CAP
$72.9M
5m
0%
1h
0%
4h
-2.31%
24h
-4.90%
Share
TXNS
78
Buys
38
Sells
40
Volume
408
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
31,093.73
Pooled WBNB:
$8.54

ADA/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ADA token on DEX CoinSwap is $0.1612. ADA price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $407.87. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,885,863.86. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $10,010.95. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $10,010.95.

The total transactions of ADA/WBNB is 78 in the last 24 hours, 38 of which are buy transactions, and 40 are sales transactions.

ADA/WBNB pool has a trading volume of $407.87 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002752, captured at 7:12 AM UTC.

The price of converting 1 ADA to USD is $0.1612 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20265:41:30 AMbuy$0.5508$0.16120.00093980.00027523.41
0xd0E...3042
0x31...fc86
06/10/20265:40:02 AMbuy$0.2118$0.16110.00036150.00027511.31
0x7AF...195b
0xed...1a60
06/10/20265:39:59 AMbuy$0.6014$0.16110.0010260.00027513.73
0xE66...1398
0x9e...7e31
06/10/20265:39:57 AMsell$10.01$0.16080.01710.000274562.29
0xa12...D8f1
0xa1...d1dd
06/10/20265:15:47 AMsell$7.73$0.1610.013230.000275548.03
0x44E...AfE2
0xb9...c1ee
06/10/20264:14:32 AMbuy$10.02$0.16240.017050.000276461.69
0x021...df9E
0xa8...9eed
06/10/20264:09:07 AMbuy$0.04946$0.16220.000084120.00027590.3048
0x7AF...195b
0xef...020d
06/10/20263:37:06 AMbuy$0.5886$0.1620.0010020.00027593.63
0xd0E...3042
0x72...8132
06/10/20263:37:04 AMbuy$0.4114$0.16210.00070010.00027582.53
0x7AF...195b
0x32...6cb5
06/10/20263:37:00 AMbuy$0.7739$0.1620.0013170.00027574.77
0x8f5...10CA
0x0e...730d
06/10/20263:36:50 AMsell$10.01$0.16160.017030.000275161.92
0xb56...9Ed1
0x4c...d3bc
06/10/20263:10:17 AMbuy$0.6246$0.16260.0010630.00027683.84
0xd0E...3042
0x8e...9ec9
06/10/20263:03:35 AMbuy$0.1716$0.16260.00029210.00027671.05
0xB5C...71eb
0xe7...8e3c
06/10/20263:03:34 AMbuy$0.1866$0.16250.00031760.00027671.14
0x7AF...195b
0x75...11f6
06/10/20263:02:18 AMbuy$0.3944$0.16250.00067170.00027672.42
0xC3f...FD1d
0x1b...824a
06/10/20263:02:12 AMbuy$0.09253$0.16240.00015750.00027660.5694
0xd26...6406
0x89...3b5d
06/10/20263:01:21 AMbuy$1.03$0.16230.001770.00027666.4
0xE66...1398
0x0e...d70e
06/10/20263:01:03 AMsell$10.01$0.16190.017060.00027661.84
0x394...8961
0xb7...d6a2
06/10/20262:42:57 AMbuy$0.5259$0.16320.00089460.00027763.22
0xC3f...FD1d
0x33...f79e
06/10/20262:42:51 AMsell$10.02$0.16290.017040.00027761.51
0x164...C31d
0x13...605f