- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 30,290.45
- Pooled WBNB:
- $8.82
ADA/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of ADA token on DEX CoinSwap is $0.1651. ADA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $184.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,617,173.29. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $10,022.77. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $10,022.77.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 65 in the last 24 hours, 23 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $184.56 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002908, captured at 7:43 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1651 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 7:35:43 PM | sell | $0.08132 | $0.1651 | 0.0001432 | 0.0002908 | 0.4925 | 0x44...50a9 | |
| 07/19/2026 | 7:35:38 PM | sell | $0.08027 | $0.165 | 0.0001414 | 0.0002908 | 0.4862 | 0xab...b569 | |
| 07/19/2026 | 7:23:42 PM | sell | $0.1897 | $0.1651 | 0.0003341 | 0.0002908 | 1.14 | 0x57...9f03 | |
| 07/19/2026 | 7:23:43 PM | sell | $0.3538 | $0.1651 | 0.0006231 | 0.0002908 | 2.14 | 0xef...563e | |
| 07/19/2026 | 7:22:06 PM | sell | $0.1658 | $0.1651 | 0.0002922 | 0.0002909 | 1 | 0xbf...bd73 | |
| 07/19/2026 | 7:22:01 PM | sell | $0.4201 | $0.1651 | 0.0007403 | 0.0002909 | 2.54 | 0xdb...cd17 | |
| 07/19/2026 | 7:22:03 PM | sell | $0.3118 | $0.1651 | 0.0005495 | 0.0002909 | 1.88 | 0x7f...39c5 | |
| 07/19/2026 | 7:21:59 PM | buy | $10.01 | $0.1655 | 0.01764 | 0.0002915 | 60.52 | 0xac...a2be | |
| 07/19/2026 | 6:22:08 PM | sell | $0.08078 | $0.1645 | 0.0001422 | 0.0002898 | 0.4909 | 0x25...f8bf | |
| 07/19/2026 | 5:01:11 PM | sell | $7.73 | $0.165 | 0.01361 | 0.0002902 | 46.9 | 0xd2...a8d7 | |
| 07/19/2026 | 4:56:19 PM | buy | $0.1814 | $0.1659 | 0.0003191 | 0.0002918 | 1.09 | 0x50...9b43 | |
| 07/19/2026 | 4:15:04 PM | sell | $10.01 | $0.166 | 0.01756 | 0.0002913 | 60.29 | 0x5a...7843 | |
| 07/19/2026 | 3:50:41 PM | sell | $0.1755 | $0.1666 | 0.0003074 | 0.0002918 | 1.05 | 0x34...dae4 | |
| 07/19/2026 | 3:50:17 PM | sell | $0.3346 | $0.1666 | 0.0005861 | 0.0002919 | 2 | 0x28...6e2a | |
| 07/19/2026 | 3:39:15 PM | sell | $0.8634 | $0.1665 | 0.001513 | 0.0002919 | 5.18 | 0xab...1f73 | |
| 07/19/2026 | 3:32:55 PM | sell | $0.7472 | $0.1665 | 0.00131 | 0.000292 | 4.48 | 0x00...c597 | |
| 07/19/2026 | 2:57:50 PM | sell | $0.1502 | $0.1664 | 0.0002637 | 0.0002921 | 0.9027 | 0xb2...b1dc | |
| 07/19/2026 | 2:57:54 PM | sell | $0.1156 | $0.1664 | 0.000203 | 0.0002921 | 0.6949 | - | 0x64...817b |
| 07/19/2026 | 2:57:52 PM | sell | $0.09657 | $0.1664 | 0.0001695 | 0.0002921 | 0.5802 | - | 0x78...21fb |
| 07/19/2026 | 2:57:15 PM | sell | $0.6831 | $0.1664 | 0.001198 | 0.0002922 | 4.1 | 0x7b...330c |