- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 25,508.28
- Pooled WBNB:
- $10.33
ADA/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of ADA token on DEX CoinSwap is $0.3793. ADA price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $87.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $171,441,813.84. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $19,365.59. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $19,365.59.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $87.93 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004048, captured at 1:57 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3793 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:18:58 PM | sell | $13.74 | $0.3793 | 0.01466 | 0.0004048 | 36.23 | 0xbe...4500 | |
| 01/25/2026 | 10:29:12 AM | buy | $8.19 | $0.3811 | 0.008743 | 0.0004066 | 21.5 | 0x4d...ad11 | |
| 01/25/2026 | 10:16:04 AM | buy | $13.56 | $0.3802 | 0.01447 | 0.0004057 | 35.68 | 0x79...a360 | |
| 01/25/2026 | 10:06:44 AM | buy | $1.76 | $0.3796 | 0.001878 | 0.0004051 | 4.63 | 0xf6...526a | |
| 01/25/2026 | 9:46:44 AM | buy | $4.9 | $0.3793 | 0.005233 | 0.0004048 | 12.92 | 0x70...8443 | |
| 01/25/2026 | 5:17:19 AM | buy | $2.35 | $0.3791 | 0.002517 | 0.0004045 | 6.22 | 0xaf...0f51 | |
| 01/25/2026 | 3:30:59 AM | sell | $8.22 | $0.3778 | 0.008774 | 0.0004031 | 21.76 | 0xc2...8f7d | |
| 01/25/2026 | 1:03:54 AM | buy | $2.06 | $0.3795 | 0.002198 | 0.000405 | 5.42 | 0xfa...7307 | |
| 01/24/2026 | 11:14:13 PM | buy | $2.36 | $0.3794 | 0.002518 | 0.0004048 | 6.22 | 0xe3...9b8d | |
| 01/24/2026 | 11:04:00 PM | buy | $1.68 | $0.3792 | 0.001796 | 0.0004046 | 4.44 | 0xe1...b58c | |
| 01/24/2026 | 11:03:59 PM | buy | $2.35 | $0.379 | 0.002517 | 0.0004045 | 6.22 | 0x5e...9f7f | |
| 01/24/2026 | 10:59:24 PM | buy | $1.08 | $0.3789 | 0.00116 | 0.0004043 | 2.86 | 0x05...1c0e | |
| 01/24/2026 | 10:46:00 PM | buy | $3.02 | $0.3787 | 0.003232 | 0.0004042 | 7.99 | 0xb2...3601 | |
| 01/24/2026 | 9:00:55 PM | buy | $1.08 | $0.3786 | 0.001159 | 0.000404 | 2.87 | 0x1c...e788 | |
| 01/24/2026 | 8:43:22 PM | buy | $1.08 | $0.3785 | 0.001159 | 0.0004039 | 2.87 | 0x51...9007 | |
| 01/24/2026 | 8:32:48 PM | buy | $1.45 | $0.3784 | 0.001555 | 0.0004038 | 3.85 | 0x82...8bdc | |
| 01/24/2026 | 6:49:00 PM | buy | $3.02 | $0.3782 | 0.00323 | 0.0004036 | 8 | 0xf1...5a9b | |
| 01/24/2026 | 3:52:56 PM | buy | $0.7383 | $0.3781 | 0.0007879 | 0.0004034 | 1.95 | 0x14...79bd | |
| 01/24/2026 | 3:44:38 PM | buy | $0.4977 | $0.378 | 0.0005311 | 0.0004034 | 1.31 | 0x14...9c5f | |
| 01/24/2026 | 3:37:58 PM | buy | $0.09273 | $0.378 | 0.00009896 | 0.0004034 | 0.2453 | 0xbe...969b |