- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 21,241.55
- Pooled WBNB:
- $12.26
ADA/WBNB price stats on BNB Chain
As of October 23, 2025, the current price of ADA token on DEX CoinSwap is $0.6264. ADA price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $468.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $283,092,850.10. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $26,630.58. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $26,630.58.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $468.73 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005768, captured at 4:31 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6264 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 3:34:33 AM | sell | $9.2 | $0.6264 | 0.008476 | 0.0005768 | 14.69 | 0xa4...5819 | |
| 10/23/2025 | 3:23:21 AM | sell | $7.24 | $0.6289 | 0.006651 | 0.0005775 | 11.51 | 0x81...4f54 | |
| 10/23/2025 | 3:02:07 AM | sell | $14.2 | $0.6282 | 0.01307 | 0.0005784 | 22.61 | 0x17...bc5e | |
| 10/23/2025 | 1:14:28 AM | sell | $7.41 | $0.6284 | 0.006836 | 0.0005794 | 11.79 | 0xae...63b5 | |
| 10/23/2025 | 12:53:03 AM | sell | $0.6858 | $0.6234 | 0.0006377 | 0.0005797 | 1.1 | 0xe2...e147 | |
| 10/23/2025 | 12:53:03 AM | sell | $5.96 | $0.6237 | 0.005548 | 0.00058 | 9.56 | 0xd4...9fc1 | |
| 10/22/2025 | 9:27:14 PM | buy | $10.82 | $0.6145 | 0.01025 | 0.0005821 | 17.61 | 0x52...6162 | |
| 10/22/2025 | 9:11:33 PM | sell | $29.15 | $0.6154 | 0.0275 | 0.0005806 | 47.37 | 0x80...cf99 | |
| 10/22/2025 | 9:11:28 PM | sell | $7.85 | $0.6173 | 0.007409 | 0.0005822 | 12.72 | 0x6a...19de | |
| 10/22/2025 | 9:02:03 PM | sell | $7.85 | $0.6187 | 0.007398 | 0.0005829 | 12.69 | 0x83...050c | |
| 10/22/2025 | 9:01:36 PM | sell | $7.85 | $0.6207 | 0.007383 | 0.0005836 | 12.64 | 0x83...7f0b | |
| 10/22/2025 | 9:01:10 PM | sell | $14.83 | $0.6252 | 0.01387 | 0.0005847 | 23.73 | 0x7c...d859 | |
| 10/22/2025 | 8:39:44 PM | sell | $6.06 | $0.623 | 0.005696 | 0.0005856 | 9.72 | 0x66...b325 | |
| 10/22/2025 | 8:33:39 PM | sell | $7.85 | $0.6238 | 0.00738 | 0.0005862 | 12.58 | 0x07...4123 | |
| 10/22/2025 | 8:14:24 PM | sell | $0.5879 | $0.6281 | 0.000549 | 0.0005866 | 0.9359 | 0x2d...d6d2 | |
| 10/22/2025 | 7:20:44 PM | sell | $16.89 | $0.6272 | 0.01581 | 0.0005874 | 26.92 | 0xca...b71b | |
| 10/22/2025 | 5:26:40 PM | buy | $2.92 | $0.6333 | 0.00273 | 0.0005903 | 4.62 | 0xaa...5d88 | |
| 10/22/2025 | 4:52:37 PM | buy | $2.81 | $0.6338 | 0.002624 | 0.0005901 | 4.44 | 0x86...4c1b | |
| 10/22/2025 | 3:28:59 PM | sell | $13.78 | $0.6341 | 0.01279 | 0.0005882 | 21.74 | 0xa6...a23c | |
| 10/22/2025 | 3:17:55 PM | sell | $8.7 | $0.6332 | 0.008101 | 0.0005892 | 13.74 | 0xdd...54cf |