- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 30,197.32
- Pooled WBNB:
- $9.01
ADA/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of ADA token on DEX CoinSwap is $0.2211. ADA price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $252.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,958,628.41. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $13,365.60. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $13,365.60.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $252.72 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002984, captured at 2:54 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2211 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2:20:56 AM | sell | $9.99 | $0.2211 | 0.01349 | 0.0002984 | 45.2 | 0x99...c656 | |
| 10/21/2026 | 11:29:42 PM | sell | $10 | $0.2257 | 0.01338 | 0.000302 | 44.32 | 0x0b...bcff | |
| 10/21/2026 | 10:18:35 PM | sell | $10 | $0.2269 | 0.01334 | 0.0003028 | 44.06 | 0x7b...074a | |
| 10/21/2026 | 9:56:48 PM | sell | $10 | $0.228 | 0.01332 | 0.0003037 | 43.87 | 0x94...b343 | |
| 10/21/2026 | 7:03:03 PM | sell | $10 | $0.2272 | 0.01337 | 0.0003037 | 44.03 | 0xea...f63f | |
| 10/21/2026 | 6:59:14 PM | sell | $10.01 | $0.2281 | 0.01337 | 0.0003046 | 43.89 | 0x26...9ca9 | |
| 10/21/2026 | 6:15:25 PM | buy | $10 | $0.2296 | 0.01332 | 0.0003059 | 43.56 | 0x20...6c51 | |
| 10/21/2026 | 6:06:07 PM | buy | $10 | $0.2292 | 0.0133 | 0.000305 | 43.63 | 0x3d...84af | |
| 10/21/2026 | 5:13:58 PM | buy | $0.8679 | $0.2281 | 0.001158 | 0.0003045 | 3.8 | 0xd3...25bc | |
| 10/21/2026 | 5:08:17 PM | sell | $10.01 | $0.2276 | 0.01336 | 0.0003037 | 43.98 | 0xfd...7da5 | |
| 10/21/2026 | 4:18:53 PM | sell | $10.01 | $0.2285 | 0.01334 | 0.0003046 | 43.79 | 0x7d...2e5b | |
| 10/21/2026 | 3:26:12 PM | buy | $10 | $0.2292 | 0.01334 | 0.0003058 | 43.64 | 0x7e...a59e | |
| 10/21/2026 | 3:11:14 PM | buy | $9.99 | $0.2286 | 0.01333 | 0.0003049 | 43.73 | 0xec...649b | |
| 10/21/2026 | 2:55:19 PM | buy | $10.01 | $0.2274 | 0.01338 | 0.000304 | 44.02 | 0x24...a286 | |
| 10/21/2026 | 2:43:26 PM | buy | $10.01 | $0.2265 | 0.0134 | 0.0003031 | 44.22 | 0x69...b367 | |
| 10/21/2026 | 1:54:27 PM | sell | $9.99 | $0.225 | 0.01341 | 0.0003019 | 44.41 | 0x8e...feb5 | |
| 10/21/2026 | 1:36:12 PM | sell | $0.3314 | $0.2251 | 0.0004452 | 0.0003024 | 1.47 | 0x6c...d301 | |
| 10/21/2026 | 1:30:49 PM | sell | $9.99 | $0.2258 | 0.0134 | 0.0003028 | 44.27 | 0x51...7b94 | |
| 10/21/2026 | 1:30:25 PM | sell | $0.651 | $0.2264 | 0.000872 | 0.0003033 | 2.87 | 0x52...9f19 | |
| 10/21/2026 | 1:25:06 PM | sell | $0.6572 | $0.2266 | 0.0008797 | 0.0003034 | 2.89 | 0x1b...1c94 |