WhatToFarm
12 Swap
DateTime
Price $
Price WBNB
MakerTx
2023.10.048:40:58 AMbuy$8.58$0.25740.040.0012133.340xb1...fca0
2023.10.0412:40:48 AMsell$10.39$0.25480.050.00120640.790x0a...4998
2023.10.0412:31:45 AMsell$16.74$0.25760.080.00121465.000x87...717d
2023.10.0311:14:53 PMbuy$10.68$0.26090.050.00122140.920x64...2e7f
2023.10.0310:46:44 PMsell$8.01$0.25860.040.00121630.960x04...9890
2023.10.038:05:57 PMsell$7.98$0.25980.040.00122130.730x92...56ec
2023.10.033:20:31 PMbuy$7.65$0.26230.040.00122629.170xe7...a5e7
2023.10.034:15:58 AMbuy$7.88$0.26290.040.00122129.970x70...b9ec
2023.10.032:20:06 AMbuy$9.38$0.26160.040.00121535.860x42...322f
2023.10.0210:32:13 PMsell$9.06$0.25940.040.0012134.950xfa...7982
2023.10.028:41:13 PMsell$7.60$0.2610.040.00121629.110x2c...189a
2023.10.029:46:28 AMbuy$7.62$0.2680.030.00122128.450x94...e38e
2023.10.029:22:06 AMbuy$16.37$0.26660.070.00121361.400xca...b517
2023.10.027:40:39 AMsell$10.06$0.26510.050.00120637.940x74...df06
2023.10.023:32:28 AMsell$9.51$0.26610.040.00121235.750x62...76ca
2023.10.021:15:53 AMsell$7.59$0.26450.030.00121828.670xdf...537c
2023.10.019:55:13 PMbuy$12.28$0.26150.060.00122146.940x25...bc39
2023.10.018:30:16 PMbuy$7.71$0.26010.040.00121529.640x0f...7b53
2023.10.0110:16:08 AMbuy$16.43$0.26070.080.00120762.000xf4...df34
2023.10.0110:08:59 AMbuy$7.58$0.25910.040.001229.260x0a...9cb7
Price USD
$0.2574
Price
0.00121 WBNB
TVL
$7,693.45
MKT CAP
$72.09M
5m
0%
1h
0%
4h
0%
24h
-1.86%
TXNS
7
Buys
3
Sells
4
Volume
70
Telegram price alerts
Pair: 0x48e77...b6d060
ADA: 0x3EE22...435D47
WBNB: 0xbb4Cd...bc095c
Pooled ADA: $14,940.31
Pooled WBNB: $18.08

ADA/WBNB price stats on BNB Chain

As of October 5, 2023, the current price of ADA token on DEX CoinSwap is $0.2574. ADA price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $70.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,092,417.65. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $7,693.45. The ADA/WBNB trading pair operates on BNB Chain.