WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2207
Price
0.0002903 WBNB
TVL
$13,470.51
MKT CAP
$99.7M
5m
0%
1h
0.75%
4h
2.06%
24h
9.42%
Share
TXNS
90
Buys
47
Sells
43
Volume
714
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
30,531.79
Pooled WBNB:
$8.85

ADA/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of ADA token on DEX CoinSwap is $0.2207. ADA price is up 9.42% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $713.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,741,144.41. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $13,470.51. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $13,470.51.

The total transactions of ADA/WBNB is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.

ADA/WBNB pool has a trading volume of $713.76 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002903, captured at 3:20 PM UTC.

The price of converting 1 ADA to USD is $0.2207 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20262:50:06 PMbuy$10.01$0.22070.013170.000290345.36
0xA95...f45E
0x8f...17bf
09/18/20262:40:36 PMbuy$10.02$0.21950.013210.000289445.65
0x80a...5f99
0xed...3eb1
09/18/20262:25:00 PMbuy$10.04$0.21980.013180.000288545.69
0x1Ba...7ca8
0xb2...4158
09/18/20262:20:18 PMbuy$10.01$0.21850.013180.000287745.83
0x784...Cf85
0x73...c2e9
09/18/20261:54:29 PMsell$9.99$0.21780.013140.000286545.86
0x22e...8444
0xb0...23c2
09/18/20261:52:27 PMbuy$10.01$0.2190.013150.000287745.72
0xfFa...83AC
0x5e...28e7
09/18/20261:48:07 PMsell$10.01$0.21770.013180.000286545.99
0x666...6ACa
0x61...1aa8
09/18/20261:25:58 PMsell$10.01$0.21540.013350.000287446.46
0xA16...cCFf
0x0f...a7d2
09/18/20261:22:11 PMbuy$10.01$0.21610.013370.000288646.32
0x666...b68C
0x54...3eff
09/18/202612:33:50 PMbuy$10.04$0.21480.013450.000287746.76
0x003...7923
0x1b...b2fd
09/18/202612:26:27 PMbuy$10$0.21380.013410.000286846.75
0x630...28b2
0x6c...00df
09/18/202611:40:41 AMbuy$9.99$0.21440.013330.000285946.61
0x13e...3ea8
0x71...a90f
09/18/202611:05:49 AMsell$10.01$0.21470.013280.000284846.65
0xA95...f45E
0x7f...070d
09/18/202611:03:51 AMsell$9.95$0.21390.013290.000285746.53
0xC38...d0EA
0xa6...4a41
09/18/202610:52:36 AMsell$10$0.21580.013290.000286546.38
0x164...C31d
0x31...6f99
09/18/202610:51:17 AMsell$0.2077$0.21620.00027570.0002870.9607
0xA2E...189E
0xc9...9874
09/18/20269:52:37 AMsell$0.8626$0.21560.0011480.0002873.99
0xE66...1398
0x5b...6c75
09/18/20269:52:35 AMsell$1.39$0.21570.0018590.00028716.47
0xE66...1398
0xfa...150c
09/18/20269:52:33 AMbuy$10.01$0.21640.013320.00028846.26
0xcA0...C056
0xc1...58eb
09/18/20269:52:35 AMsell$1.29$0.21580.0017190.00028725.98
0xd0E...3042
0xa7...1c56