WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2382
Price
0.0003212 WBNB
TVL
$13,869.34
MKT CAP
$107.7M
5m
-1.02%
1h
-1.46%
4h
-1.83%
24h
-5.18%
Share
TXNS
45
Buys
14
Sells
31
Volume
385
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
29,084.63
Pooled WBNB:
$9.35

ADA/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of ADA token on DEX CoinSwap is $0.2382. ADA price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $384.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,653,387.59. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $13,869.35. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $13,869.35.

The total transactions of ADA/WBNB is 45 in the last 24 hours, 14 of which are buy transactions, and 31 are sales transactions.

ADA/WBNB pool has a trading volume of $384.67 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003212, captured at 9:49 PM UTC.

The price of converting 1 ADA to USD is $0.2382 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20269:47:05 PMsell$7.74$0.23820.010430.000321232.49
0x45b...6481
0x78...a8fc
10/12/20269:44:17 PMsell$11.84$0.24060.015890.00032349.21
0x666...44D8
0xcd...ce89
10/12/20269:44:25 PMsell$8.92$0.23990.011970.00032237.18
0x6E6...0433
0xb4...237d
10/12/20269:39:29 PMsell$10.78$0.24170.014450.00032444.61
0x666...F937
0xc2...e34c
10/12/20267:34:44 PMbuy$10.01$0.24290.013410.000325441.21
0x8FA...13E3
0xa0...01ca
10/12/20266:31:45 PMsell$10.98$0.24130.014750.000324145.51
0x666...18Cd
0x30...2c0d
10/12/20266:26:30 PMsell$4.03$0.24180.0054210.000324716.69
0x0D6...57c8
0xdb...9c75
10/12/20266:26:30 PMbuy$0.6171$0.24260.00082890.00032592.54
0x0D6...57c8
0x68...e8f5
10/12/20265:36:57 PMbuy$10.01$0.24220.013470.000325841.36
0x53C...516e
0xdc...be3c
10/12/20264:53:15 PMsell$10.18$0.24180.013670.000324542.13
0x666...9cE8
0x0a...8eff
10/12/20264:50:29 PMsell$10.94$0.24270.014670.000325545.09
0x666...c5BA
0x48...99fe
10/12/20262:47:56 PMsell$10.94$0.24190.014680.000324645.23
0x666...b313
0x11...7fb1
10/12/20262:39:46 PMsell$10.02$0.24280.013450.000325641.3
0x666...1756
0x11...840a
10/12/20262:39:37 PMsell$7.73$0.24340.010360.000326431.75
0xa29...89f5
0xb5...8832
10/12/20262:38:46 PMsell$7.76$0.24420.010390.000327131.77
0x44E...AfE2
0xe1...1a67
10/12/20262:38:24 PMbuy$0.6781$0.24560.00090760.00032882.76
0x159...fD28
0xc0...3f78
10/12/20262:38:24 PMsell$10.46$0.2450.0140.000327942.7
0x666...B573
0x65...2c48
10/12/20261:14:20 PMsell$10.01$0.2480.01340.000331740.38
0x666...c5BA
0xb2...abd9
10/12/202612:37:31 PMsell$10.4$0.24840.013930.000332741.87
0x666...32C0
0x2c...646e
10/12/202612:34:39 PMsell$7.72$0.24940.010330.000333530.99
0xa29...89f5
0x6e...b655