WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1601
Price
0.0002787 WBNB
TVL
$9,905.57
MKT CAP
$72.4M
5m
0%
1h
0%
4h
-0.03%
24h
-3.97%
Share
TXNS
76
Buys
33
Sells
43
Volume
213
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
30,866.97
Pooled WBNB:
$8.61

ADA/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of ADA token on DEX CoinSwap is $0.1601. ADA price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $213.28. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,375,315.20. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $9,905.57. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $9,905.57.

The total transactions of ADA/WBNB is 76 in the last 24 hours, 33 of which are buy transactions, and 43 are sales transactions.

ADA/WBNB pool has a trading volume of $213.28 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002787, captured at 9:57 AM UTC.

The price of converting 1 ADA to USD is $0.1601 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20268:33:13 AMsell$0.6274$0.16010.0010920.00027873.91
0xE66...1398
0x47...8ea6
06/19/20268:33:06 AMbuy$10$0.16050.017410.000279362.33
0x80a...5f99
0x84...37d8
06/19/20268:15:07 AMbuy$2.35$0.15990.0040960.000278614.7
0x7AF...195b
0x89...f2ea
06/19/20267:46:07 AMbuy$0.02924$0.15970.000050970.00027840.183
0xd26...6406
0xeb...f4c7
06/19/20267:41:21 AMbuy$0.2379$0.15970.00041470.00027841.48
0xC3f...FD1d
0xb8...ad13
06/19/20267:40:26 AMbuy$0.312$0.15960.00054420.00027841.95
0xE66...1398
0xa6...375e
06/19/20267:39:21 AMbuy$0.2647$0.15960.00046170.00027841.65
0xd26...6406
0x73...8a4a
06/19/20267:39:09 AMbuy$0.3831$0.15950.00066850.00027832.4
0xC3f...FD1d
0x37...1207
06/19/20267:38:51 AMbuy$1.13$0.15940.0019830.00027827.12
0x8f5...10CA
0x77...cf87
06/19/20267:38:02 AMsell$10$0.15920.017440.000277662.81
0x249...10DB
0xbc...e55d
06/19/20267:33:25 AMsell$10.01$0.16020.017420.000278862.48
0xc46...D71E
0x4b...f092
06/19/20267:15:00 AMbuy$4.27$0.16090.0074480.000280226.57
0x000...94BF
0x73...e5ce
06/19/20266:44:23 AMbuy$0.308$0.16080.00053640.00027991.91
0xd0E...3042
0xf7...cd28
06/19/20266:30:49 AMbuy$0.512$0.16120.00088890.00027993.17
0x7AF...195b
0xef...8cb2
06/19/20265:26:57 AMbuy$0.02927$0.16080.000050930.00027990.1819
0xA85...941D
0x24...6756
06/19/20265:08:12 AMbuy$0.06954$0.16080.0001210.00027990.4323
0xA2E...189E
0x1e...b501
06/19/20264:59:13 AMbuy$0.2937$0.16030.00051270.00027981.83
0xA85...941D
0x6e...34bd
06/19/20264:42:01 AMbuy$0.1903$0.16050.00033180.00027981.18
0xA85...941D
0xc5...763d
06/19/20264:40:06 AMbuy$0.3562$0.16020.00062210.00027982.22
0xA85...941D
0xff...9fde
06/19/20264:39:52 AMbuy$1.06$0.16010.0018640.00027976.66
0x8f5...10CA
0xe2...6b61