WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1976
Price
0.0002865 WBNB
TVL
$12,137.88
MKT CAP
$89.3M
5m
0%
1h
0.68%
4h
0.89%
24h
-1.88%
Share
TXNS
69
Buys
34
Sells
35
Volume
389
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
30,651.82
Pooled WBNB:
$8.79

ADA/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of ADA token on DEX CoinSwap is $0.1976. ADA price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $388.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $89,310,382.45. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $12,137.88. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $12,137.88.

The total transactions of ADA/WBNB is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.

ADA/WBNB pool has a trading volume of $388.56 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002865, captured at 11:22 AM UTC.

The price of converting 1 ADA to USD is $0.1976 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/202610:53:10 AMsell$0.9149$0.19760.0013260.00028654.62
0x8f5...10CA
0xfa...705c
08/31/202610:52:39 AMsell$3.73$0.19770.005420.000286718.9
0x456...404A
0x28...aece
08/31/202610:52:38 AMbuy$10.04$0.19830.014550.000287550.62
0xb07...A0b7
0xcf...b1b5
08/31/202610:49:36 AMsell$0.5305$0.19720.00076920.00028592.68
0xE66...1398
0x65...e18e
08/31/202610:47:23 AMsell$0.6816$0.19620.00099330.0002863.47
0xE66...1398
0xcd...3fa0
08/31/202610:47:04 AMbuy$10.05$0.19770.014570.000286750.81
0x784...Cf85
0x2c...5279
08/31/20269:19:44 AMsell$0.3351$0.19580.0004880.00028511.71
0xd0E...3042
0x62...35de
08/31/20268:12:01 AMsell$0.5581$0.19620.00081080.00028512.84
0xE66...1398
0x2d...b03f
08/31/20268:11:57 AMbuy$10$0.19580.01460.000285951.06
0x80a...5f99
0x44...70a3
08/31/20268:11:59 AMsell$1.18$0.19530.0017260.00028526.05
0xE66...1398
0x72...04cc
08/31/20266:14:11 AMsell$0.252$0.19570.00036620.00028431.28
0x8f5...10CA
0xeb...140e
08/31/20265:25:13 AMbuy$10.02$0.19580.014590.00028551.21
0x784...Cf85
0x06...20e6
08/31/20265:20:51 AMsell$1.07$0.19470.0015670.00028355.52
0x8f5...10CA
0xd1...36a9
08/31/20265:20:45 AMbuy$10.05$0.19510.014640.000284251.53
0x18F...9Ca2
0xce...8b03
08/31/20265:19:10 AMsell$0.7535$0.19310.0011020.00028263.9
0xd0E...3042
0xa1...2a10
08/31/20265:18:56 AMbuy$9.97$0.19350.01460.000283351.53
0x18F...9Ca2
0x5e...ef36
08/31/20263:40:40 AMsell$0.6162$0.19240.0009020.00028173.2
0x8f5...10CA
0xa1...260a
08/31/20263:40:32 AMbuy$10.01$0.19390.014580.000282451.64
0xBcc...6392
0x92...ff70
08/31/20261:49:05 AMsell$10.05$0.19390.014620.000282151.82
0xc46...D71E
0x62...61db
08/31/20261:49:13 AMsell$8.01$0.19390.011650.000282141.31
0x055...7066
0x84...9c1f