WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1946
Price
0.0003293 WBNB
TVL
$11,112.02
MKT CAP
$88M
5m
0%
1h
0.85%
4h
0.09%
24h
4.91%
Share
TXNS
186
Buys
82
Sells
104
Volume
952
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
28,532.86
Pooled WBNB:
$9.39

ADA/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of ADA token on DEX CoinSwap is $0.1946. ADA price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $952.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $87,979,442.56. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $11,112.02. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $11,112.02.

The total transactions of ADA/WBNB is 186 in the last 24 hours, 82 of which are buy transactions, and 104 are sales transactions.

ADA/WBNB pool has a trading volume of $952.27 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003293, captured at 3:24 AM UTC.

The price of converting 1 ADA to USD is $0.1946 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20263:08:35 AMsell$10.01$0.19460.016940.000329351.43
0x22E...f942
0x20...7319
08/04/20263:05:19 AMsell$10.01$0.19540.016930.000330551.23
0xA16...cCFf
0x96...55dc
08/04/20263:02:46 AMsell$0.3451$0.19570.00058380.00033111.76
0xe5E...C6B1
0x9a...f33d
08/04/20263:02:29 AMbuy$10.04$0.19610.016990.000331851.2
0xb07...A0b7
0xd6...fa9a
08/04/20263:00:43 AMsell$0.2204$0.1950.00037290.00032991.13
0xE66...1398
0x40...c1e2
08/04/20262:59:38 AMsell$0.3336$0.1950.00056450.000331.71
0xd0E...3042
0xbc...d3f4
08/04/20262:56:30 AMsell$0.334$0.19490.00056530.000331.71
0xd0E...3042
0x07...e8b6
08/04/20262:56:00 AMsell$0.3749$0.19490.00063460.000331.92
0x8f5...10CA
0x8a...d0d9
08/04/20262:55:03 AMsell$0.6493$0.1950.0010990.00033013.33
0xE66...1398
0x02...e449
08/04/20262:54:38 AMsell$0.8466$0.19510.0014320.00033024.33
0x8f5...10CA
0xc4...37ba
08/04/20262:54:17 AMsell$0.8776$0.19480.0014860.00033014.5
0xFEE...0ba9
0x81...b78d
08/04/20262:54:17 AMbuy$10.09$0.19540.01710.000331151.67
0x445...2911
0x11...692f
08/04/20262:53:52 AMbuy$10.07$0.19490.017040.000329951.67
0x164...C31d
0xa9...a0e5
08/04/20262:53:16 AMbuy$7.82$0.19430.013240.000328840.26
0xd7b...C6C3
0xf2...4717
08/04/20262:52:11 AMbuy$10.02$0.19370.016960.000327851.74
0xc46...D71E
0xd5...ff14
08/04/20262:47:59 AMbuy$10.01$0.1930.016950.000326651.9
0xfFa...83AC
0x4d...faa2
08/04/20262:06:44 AMbuy$2.69$0.19270.0045580.000325813.98
0x3A3...4054
0xfb...a757
08/04/20261:23:46 AMbuy$0.3129$0.19210.00053060.00032561.62
0x8f5...10CA
0xf9...3686
08/04/20261:23:34 AMbuy$0.1698$0.1920.00028790.00032560.8843
0xA2E...189E
0x98...e4ca
08/04/20261:20:14 AMbuy$0.3349$0.1920.0005680.00032561.74
0xA2E...189E
0x69...2bd5