WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1474
Price
0.0002622 WBNB
TVL
$9,387.2
MKT CAP
$66.6M
5m
0%
1h
0.03%
4h
-1.24%
24h
0.39%
Share
TXNS
98
Buys
54
Sells
44
Volume
397
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
31,891.7
Pooled WBNB:
$8.34

ADA/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ADA token on DEX CoinSwap is $0.1474. ADA price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $397.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $66,635,527.15. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $9,387.20. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $9,387.20.

The total transactions of ADA/WBNB is 98 in the last 24 hours, 54 of which are buy transactions, and 44 are sales transactions.

ADA/WBNB pool has a trading volume of $397.48 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002622, captured at 12:51 PM UTC.

The price of converting 1 ADA to USD is $0.1474 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/202612:23:22 PMbuy$0.9951$0.14740.001770.00026226.75
0x94a...3886
0x04...aacf
06/25/202612:23:21 PMbuy$1.26$0.14730.0022540.0002628.6
0x8f5...10CA
0xe6...aee8
06/25/202612:23:22 PMbuy$0.4465$0.14740.00079420.00026223.02
0xB5C...f5db
0x41...7cd7
06/25/202612:23:17 PMsell$10.02$0.1470.017830.000261568.18
0xc46...D71E
0xf0...c190
06/25/202611:08:48 AMbuy$1.81$0.14780.0032360.00026312.3
0x8f5...10CA
0x06...52b2
06/25/202611:04:12 AMbuy$2.16$0.1480.0038470.000262814.63
0xd0E...3042
0x07...e025
06/25/202610:55:45 AMbuy$0.7974$0.14810.0014130.00026265.38
0xd0E...3042
0x78...1f4f
06/25/20269:57:06 AMbuy$0.7172$0.14930.0012610.00026254.8
0x7AF...195b
0x64...7c16
06/25/20268:07:00 AMsell$7.68$0.14930.013470.000261851.45
0x532...8E97
0xac...8e07
06/25/20268:00:58 AMbuy$10.02$0.14990.017570.000262866.89
0xa20...15e0
0x7a...89e3
06/25/20267:37:29 AMbuy$0.1325$0.14960.00023220.00026220.8854
0x8f5...10CA
0xd9...c114
06/25/20267:34:34 AMbuy$0.2129$0.14960.00037310.00026221.42
0x8f5...10CA
0x96...f432
06/25/20267:08:53 AMsell$10.01$0.14930.017540.000261767.04
0xb07...A0b7
0x8a...c681
06/25/20265:02:07 AMbuy$10.04$0.14950.017650.000262767.17
0xC38...d0EA
0x64...2d42
06/25/20264:56:18 AMbuy$8.1$0.14870.014270.000261754.52
0xd7b...C6C3
0x23...1075
06/25/20264:33:44 AMbuy$0.1856$0.14730.0003290.00026131.25
0xd0E...3042
0xd9...11c9
06/25/20264:32:37 AMbuy$0.5906$0.14740.0010460.00026124
0x8f5...10CA
0xab...55a4
06/25/20264:32:19 AMbuy$0.2799$0.14730.00049620.00026121.89
0xA85...941D
0x70...f3b0
06/25/20264:18:10 AMbuy$0.4311$0.14740.00076370.00026112.92
0xd0E...3042
0x68...e2f4
06/25/20264:04:15 AMbuy$0.126$0.14770.00022280.00026110.8533
0x7AF...195b
0x72...9a24