WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2
Price
0.0003372 WBNB
TVL
$11,281.35
MKT CAP
$90.4M
5m
0%
1h
-0.34%
4h
-0.77%
24h
5.09%
Share
TXNS
234
Buys
111
Sells
123
Volume
1K
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
28,235.6
Pooled WBNB:
$9.5

ADA/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of ADA token on DEX CoinSwap is $0.2. ADA price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,464.46. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $90,415,195.45. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $11,281.35. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $11,281.35.

The total transactions of ADA/WBNB is 234 in the last 24 hours, 111 of which are buy transactions, and 123 are sales transactions.

ADA/WBNB pool has a trading volume of $1,464.46 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003372, captured at 3:37 AM UTC.

The price of converting 1 ADA to USD is $0.2 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20262:50:35 AMbuy$2.74$0.20.0046230.000337213.71
0x914...4059
0x19...a78d
08/07/20262:45:34 AMbuy$0.05678$0.19980.000095780.0003370.2841
0xA2E...189E
0x18...414f
08/07/20262:43:01 AMbuy$0.2604$0.19970.00043940.0003371.3
0xA2E...189E
0x42...3c7e
08/07/20262:34:30 AMbuy$0.6895$0.19960.0011630.00033693.45
0xE66...1398
0x78...fe22
08/07/20262:34:07 AMsell$10.01$0.19920.016890.000336150.26
0x13e...3ea8
0xc0...d840
08/07/20262:19:47 AMbuy$0.4106$0.20070.00069150.0003382.04
0x8f5...10CA
0x2a...501b
08/07/20261:50:49 AMbuy$0.5538$0.20070.00093250.0003382.75
0xE66...1398
0xf3...5ce0
08/07/20261:50:36 AMsell$10.01$0.20020.016850.000337249.98
0x80a...5f99
0x65...51d7
08/07/20261:39:10 AMsell$10.01$0.20090.016860.000338449.83
0x630...28b2
0x6a...6658
08/07/20261:29:14 AMsell$10.01$0.20160.016870.000339649.67
0xf4c...89ED
0xa4...a9f8
08/07/202612:57:03 AMsell$2.44$0.20180.0041250.000340312.11
0x05E...3067
0xcd...618e
08/07/202612:26:32 AMbuy$10.01$0.20220.01690.000341349.53
0x22E...f942
0xf6...14e1
08/07/202612:16:06 AMbuy$10.01$0.20140.01690.000340149.71
0x18F...9Ca2
0x61...ddd3
08/07/202612:13:42 AMbuy$2.39$0.2010.0040470.000339311.92
0xa1E...4070
0xfa...095f
08/06/202611:22:00 PMsell$10.01$0.20020.016930.000338450.02
0xa12...D8f1
0x7c...f011
08/06/202611:00:18 PMsell$10.01$0.20090.016920.000339649.83
0x2F9...D7D4
0xa4...eb6f
08/06/202610:58:21 PMsell$10$0.20160.01690.000340849.6
0x1d1...370f
0x0d...6797
08/06/202610:42:49 PMbuy$1.06$0.2030.00180.00034275.25
0xE66...1398
0xfa...1eb3
08/06/202610:42:36 PMsell$10.01$0.20260.016890.000341949.4
0x80a...5f99
0x9a...7dc1
08/06/202610:33:59 PMbuy$0.9339$0.20370.0015760.00034384.58
0xE66...1398
0xd6...c114