WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2459
Price
0.000399 WBNB
TVL
$12,623.88
MKT CAP
$111.1M
5m
0%
1h
0%
4h
-0.25%
24h
-1.53%
Share
TXNS
33
Buys
20
Sells
13
Volume
179
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
25,704.66
Pooled WBNB:
$10.24

ADA/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of ADA token on DEX CoinSwap is $0.2459. ADA price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $178.82. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,148,455.31. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $12,623.89. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $12,623.89.

The total transactions of ADA/WBNB is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.

ADA/WBNB pool has a trading volume of $178.82 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000399, captured at 4:57 AM UTC.

The price of converting 1 ADA to USD is $0.2459 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20264:29:11 AMbuy$2.41$0.24590.0039260.0003999.83
0x49A...D063
0x31...0b50
04/30/20261:53:04 AMbuy$7.76$0.24690.012520.000398431.44
0x44E...AfE2
0x0e...2aa4
04/30/20261:28:00 AMbuy$7.75$0.24650.01250.000397431.45
0xa29...89f5
0x61...76df
04/30/202612:03:01 AMbuy$10.01$0.24480.016210.000396340.9
0x1d1...370f
0x31...9fe3
04/29/20268:37:15 PMbuy$7.64$0.24330.012420.000395231.44
0x9e7...1214
0xfa...292a
04/29/20268:02:13 PMbuy$7.6$0.2420.012390.000394231.43
0xd7b...C6C3
0x4e...ef95
04/29/20266:59:34 PMbuy$7.58$0.24120.012360.000393231.44
0x9e7...1214
0x64...613e
04/29/20266:12:27 PMsell$11.39$0.23960.018630.000391947.53
0xa29...89f5
0xf1...57a6
04/29/20266:09:30 PMsell$7.58$0.24120.012360.000393131.44
0x45b...6481
0x03...52c1
04/29/20265:48:59 PMbuy$0.3144$0.24490.00050720.00039511.28
0xC3f...FD1d
0xf6...9225
04/29/20265:02:52 PMbuy$0.6295$0.24430.0010170.00039512.57
0x6c9...0ab0
0x1e...cd96
04/29/20265:00:43 PMbuy$0.1132$0.24320.0001840.0003950.4657
0x1Bb...F139
0xf7...ea4f
04/29/20264:57:48 PMbuy$0.0725$0.24390.00011740.0003950.2972
0x1Bb...F139
0x85...2a25
04/29/20264:54:38 PMbuy$0.4477$0.2440.00072470.0003951.83
0x3D6...0aBe
0x19...b079
04/29/20264:54:03 PMsell$10.02$0.24330.016230.00039441.19
0x2F9...D7D4
0x1f...d8de
04/29/20264:28:58 PMbuy$0.4731$0.24450.00076650.00039621.93
0x6c9...0ab0
0xda...db36
04/29/20264:27:27 PMbuy$0.2507$0.24460.00040620.00039621.02
0x150...8864
0x4c...3676
04/29/20264:27:16 PMbuy$0.2595$0.24460.00042030.00039611.06
0x3D6...0aBe
0x59...16a8
04/29/20264:24:46 PMsell$10$0.24360.016220.000395241.05
0x394...8961
0x7a...c519
04/29/20263:10:36 PMsell$7.73$0.24550.012470.000396331.48
0xd7b...C6C3
0xaa...74b4