- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 16,105.39
- Pooled WBNB:
- $16.01
ADA/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of ADA token on DEX CoinSwap is $0.9194. ADA price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $854.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $415,872,054.88. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $29,642.29. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $29,642.29.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $854.89 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009936, captured at 7:45 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9194 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:14:13 PM | sell | $16.32 | $0.9194 | 0.01764 | 0.0009936 | 17.75 | 0x32...9fb7 | |
| 09/13/2025 | 5:10:58 PM | sell | $10.2 | $0.921 | 0.01102 | 0.0009954 | 11.07 | 0xa2...9cd0 | |
| 09/13/2025 | 5:09:05 PM | sell | $15.64 | $0.9226 | 0.0169 | 0.0009971 | 16.95 | 0x03...39ae | |
| 09/13/2025 | 5:01:14 PM | sell | $18.87 | $0.927 | 0.02035 | 0.0009995 | 20.36 | 0x73...4f39 | |
| 09/13/2025 | 4:57:11 PM | sell | $11.81 | $0.9289 | 0.01274 | 0.001001 | 12.72 | 0xbc...84ec | |
| 09/13/2025 | 4:16:57 PM | buy | $10.48 | $0.937 | 0.01125 | 0.001005 | 11.18 | 0xf8...fbfa | |
| 09/13/2025 | 4:06:57 PM | buy | $14.78 | $0.9427 | 0.01574 | 0.001003 | 15.68 | 0x44...470d | |
| 09/13/2025 | 3:31:50 PM | sell | $19.39 | $0.9416 | 0.0206 | 0.001 | 20.59 | 0x92...9a89 | |
| 09/13/2025 | 3:28:57 PM | sell | $15.08 | $0.9438 | 0.01602 | 0.001002 | 15.98 | 0x17...af25 | |
| 09/13/2025 | 3:06:02 PM | buy | $9.46 | $0.9447 | 0.01008 | 0.001006 | 10.01 | 0x3a...9aa3 | |
| 09/13/2025 | 2:27:36 PM | buy | $14.62 | $0.9447 | 0.01556 | 0.001005 | 15.48 | 0x2c...1bef | |
| 09/13/2025 | 2:20:02 PM | buy | $13.22 | $0.9394 | 0.01412 | 0.001003 | 14.07 | 0x16...be15 | |
| 09/13/2025 | 1:51:49 PM | sell | $31.36 | $0.9386 | 0.03343 | 0.001 | 33.41 | 0xa6...6767 | |
| 09/13/2025 | 1:51:33 PM | sell | $14.61 | $0.9415 | 0.01558 | 0.001003 | 15.52 | 0x55...2c3c | |
| 09/13/2025 | 1:50:46 PM | sell | $15.32 | $0.9451 | 0.0163 | 0.001005 | 16.21 | 0x18...04ba | |
| 09/13/2025 | 1:26:12 PM | buy | $10.9 | $0.9498 | 0.01159 | 0.00101 | 11.47 | 0xa7...a7e1 | |
| 09/13/2025 | 1:23:24 PM | buy | $13.75 | $0.9482 | 0.01462 | 0.001008 | 14.5 | 0xba...a7b7 | |
| 09/13/2025 | 11:59:27 AM | buy | $18.95 | $0.9465 | 0.02014 | 0.001006 | 20.02 | 0xe3...5e91 | |
| 09/13/2025 | 11:58:52 AM | buy | $7.34 | $0.9449 | 0.007812 | 0.001004 | 7.77 | 0x11...62cb | |
| 09/13/2025 | 11:16:06 AM | sell | $15.14 | $0.9417 | 0.0161 | 0.001001 | 16.08 | 0xd9...21cf |