WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2404
Price
0.0004154 WBNB
TVL
$12,103.09
MKT CAP
$108.6M
5m
0%
1h
0.36%
4h
1.80%
24h
-4.50%
Share
TXNS
48
Buys
30
Sells
18
Volume
269
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
25,132.72
Pooled WBNB:
$10.45

ADA/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of ADA token on DEX CoinSwap is $0.2404. ADA price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $268.88. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,648,003.86. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $12,103.10. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $12,103.10.

The total transactions of ADA/WBNB is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.

ADA/WBNB pool has a trading volume of $268.88 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004154, captured at 5:11 PM UTC.

The price of converting 1 ADA to USD is $0.2404 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20265:06:00 PMsell$2.99$0.24040.0051670.000415412.43
0xD45...6055
0x82...705c
04/02/20264:11:11 PMbuy$0.9758$0.24030.0016930.00041724.05
0x7d1...61AD
0xfc...7d72
04/02/20264:08:50 PMsell$10.03$0.23950.017420.000416141.87
0x784...Cf85
0x21...f20f
04/02/20264:01:37 PMsell$7.86$0.23960.013690.000417432.8
0x44E...AfE2
0x40...fc5b
04/02/20262:37:34 PMbuy$7.69$0.24260.013290.000419131.72
0x04a...ba92
0x63...5f37
04/02/20262:36:35 PMbuy$7.47$0.24160.012920.00041830.91
0x44E...AfE2
0xf6...d86b
04/02/20262:36:00 PMbuy$11.53$0.24020.020010.000416748.01
0x784...Cf85
0x47...7781
04/02/20262:13:21 PMsell$0.3261$0.23760.00056860.00041431.37
0xC3f...FD1d
0x94...63ab
04/02/20262:12:50 PMbuy$10.72$0.23820.01870.000415245.04
0x1d1...370f
0xb6...c6af
04/02/20262:05:36 PMbuy$10.01$0.23670.01750.000413842.29
0x2Ac...6E6C
0x5c...2604
04/02/20262:01:27 PMbuy$4.41$0.23650.0076970.000412818.64
0xD45...6055
0xa2...829e
04/02/20261:48:44 PMbuy$4.72$0.23510.0082740.000412120.07
0xb2D...9058
0x34...77ff
04/02/20261:15:38 PMbuy$4.42$0.23660.0076850.000411518.67
0x1b1...a2D3
0x52...8c8f
04/02/20261:06:26 PMbuy$4.89$0.23610.0085160.000410920.72
0xC3f...FD1d
0x30...4e5d
04/02/20261:03:10 PMbuy$5.81$0.23560.010110.000410124.66
0x03a...5770
0x7f...f58c
04/02/202612:54:20 PMbuy$3.15$0.23590.0054810.000409513.38
0xa1E...4070
0x97...3e02
04/02/202612:14:53 PMsell$0.2029$0.23650.00034980.00040770.858
0xC3f...FD1d
0x0c...7996
04/02/202611:12:28 AMbuy$5.86$0.23650.010130.000408924.78
0x03a...5770
0x97...ffa8
04/02/202610:52:55 AMbuy$4.32$0.23720.007450.000408218.24
0x7AF...195b
0x34...519f
04/02/202610:08:23 AMbuy$3.23$0.23870.0055290.000408113.54
0xA55...FA0D
0xf9...951f