- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 32,829.19
- Pooled WBNB:
- $8.31
ADA/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of ADA token on DEX CoinSwap is $0.1506. ADA price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $438.40. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $68,080,613.03. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $9,895.85. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $9,895.85.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 65 in the last 24 hours, 31 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $438.40 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002531, captured at 5:45 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1506 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 5:32:52 AM | sell | $7.74 | $0.1506 | 0.01302 | 0.0002531 | 51.42 | 0xa3...6994 | |
| 11/15/2026 | 5:15:49 AM | buy | $21.05 | $0.1519 | 0.03533 | 0.0002549 | 138.59 | 0xf5...7b37 | |
| 11/15/2026 | 5:15:50 AM | buy | $5.71 | $0.1515 | 0.009584 | 0.0002543 | 37.68 | 0x26...7697 | |
| 11/15/2026 | 5:15:49 AM | sell | $19.35 | $0.1511 | 0.03247 | 0.0002537 | 127.99 | 0xe6...e27e | |
| 11/15/2026 | 5:01:29 AM | sell | $7.74 | $0.1506 | 0.01302 | 0.0002532 | 51.42 | 0xdd...5f77 | |
| 11/15/2026 | 4:57:44 AM | sell | $2.26 | $0.1511 | 0.00381 | 0.0002537 | 15.01 | 0xe2...e72a | |
| 11/15/2026 | 4:56:09 AM | sell | $5.68 | $0.1514 | 0.009537 | 0.0002541 | 37.52 | 0xc7...f48f | |
| 11/15/2026 | 4:55:42 AM | sell | $2.93 | $0.1518 | 0.004915 | 0.0002545 | 19.3 | 0x77...8bd1 | |
| 11/15/2026 | 4:55:15 AM | buy | $7.92 | $0.1519 | 0.01328 | 0.0002546 | 52.18 | 0x75...6a37 | |
| 11/15/2026 | 4:55:15 AM | buy | $6.83 | $0.1523 | 0.01145 | 0.0002554 | 44.84 | 0xf6...4256 | |
| 11/15/2026 | 4:55:15 AM | sell | $23.82 | $0.1517 | 0.03993 | 0.0002544 | 156.95 | 0x4e...e81c | |
| 11/15/2026 | 4:55:14 AM | buy | $26.45 | $0.1522 | 0.04435 | 0.0002553 | 173.72 | 0xdf...6f6b | |
| 11/15/2026 | 4:21:48 AM | sell | $6.78 | $0.1506 | 0.01139 | 0.0002533 | 45 | 0x12...c702 | |
| 11/15/2026 | 4:12:35 AM | sell | $5.33 | $0.1507 | 0.008978 | 0.0002539 | 35.35 | 0xa5...8e7d | |
| 11/15/2026 | 4:09:13 AM | buy | $1.72 | $0.1514 | 0.002899 | 0.0002551 | 11.36 | 0x14...fcc9 | |
| 11/15/2026 | 4:09:13 AM | buy | $4.5 | $0.1512 | 0.007583 | 0.0002548 | 29.75 | 0x14...fcc9 | |
| 11/15/2026 | 3:57:21 AM | buy | $6.76 | $0.151 | 0.01138 | 0.0002542 | 44.77 | 0xee...922c | |
| 11/15/2026 | 3:28:14 AM | buy | $5.45 | $0.1507 | 0.009174 | 0.0002536 | 36.17 | 0x3a...9fed | |
| 11/15/2026 | 2:49:57 AM | buy | $7.97 | $0.1497 | 0.01347 | 0.0002529 | 53.27 | 0xc7...fcc0 | |
| 11/15/2026 | 2:42:21 AM | sell | $6.05 | $0.1489 | 0.01026 | 0.0002523 | 40.66 | 0xbb...df6a |