- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 13,404.18
- Pooled WBNB:
- $18.44
ADA/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of ADA token on DEX CoinSwap is $0.8652. ADA price is up 10.05% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $3,459.10. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $391,353,032.32. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $23,216.12. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $23,216.12.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 304 in the last 24 hours, 167 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $3,459.10 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001374, captured at 7:52 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8652 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:50:26 AM | sell | $13.77 | $0.8652 | 0.02189 | 0.001374 | 15.92 | 0xe9...bf8c | |
| 11/22/2024 | 7:49:26 AM | sell | $13.79 | $0.8673 | 0.02192 | 0.001378 | 15.9 | 0x4f...cc54 | |
| 11/22/2024 | 7:26:53 AM | buy | $0.6912 | $0.8701 | 0.0011 | 0.001385 | 0.7944 | 0x8e...443f | |
| 11/22/2024 | 7:24:08 AM | buy | $1.2 | $0.8699 | 0.001912 | 0.001385 | 1.38 | 0x26...3347 | |
| 11/22/2024 | 7:23:59 AM | buy | $0.939 | $0.8706 | 0.001495 | 0.001386 | 1.07 | 0x49...dc1d | |
| 11/22/2024 | 7:22:44 AM | sell | $41.41 | $0.8688 | 0.06594 | 0.001383 | 47.67 | 0xa5...a007 | |
| 11/22/2024 | 7:19:29 AM | buy | $1.23 | $0.8758 | 0.001967 | 0.001394 | 1.41 | 0x10...75d2 | |
| 11/22/2024 | 7:16:38 AM | buy | $1.37 | $0.8756 | 0.002195 | 0.001394 | 1.57 | 0xb2...77a6 | |
| 11/22/2024 | 7:15:44 AM | buy | $1.5 | $0.8754 | 0.002402 | 0.001393 | 1.72 | 0x14...6e14 | |
| 11/22/2024 | 7:15:41 AM | buy | $0.4482 | $0.8753 | 0.0007137 | 0.001393 | 0.5121 | 0x9a...4d8b | |
| 11/22/2024 | 7:15:38 AM | buy | $0.07249 | $0.8752 | 0.0001154 | 0.001393 | 0.08282 | 0x1e...5fd1 | |
| 11/22/2024 | 7:15:23 AM | buy | $0.1477 | $0.8752 | 0.0002352 | 0.001393 | 0.1687 | 0x88...fb73 | |
| 11/22/2024 | 7:14:02 AM | buy | $0.3782 | $0.8752 | 0.0006022 | 0.001393 | 0.4321 | 0x1b...6362 | |
| 11/22/2024 | 7:13:59 AM | buy | $4.72 | $0.8748 | 0.007529 | 0.001392 | 5.4 | 0x04...8f48 | |
| 11/22/2024 | 7:13:47 AM | buy | $3.34 | $0.8742 | 0.005329 | 0.001391 | 3.82 | 0x1b...3e2b | |
| 11/22/2024 | 7:13:20 AM | sell | $30.37 | $0.8727 | 0.04835 | 0.001389 | 34.8 | 0x86...df04 | |
| 11/22/2024 | 6:57:05 AM | buy | $4.05 | $0.8782 | 0.006455 | 0.001398 | 4.61 | 0xf9...9e07 | |
| 11/22/2024 | 6:41:53 AM | sell | $10.11 | $0.8752 | 0.0161 | 0.001393 | 11.56 | 0xc5...2325 | |
| 11/22/2024 | 6:35:05 AM | sell | $8.28 | $0.8766 | 0.01319 | 0.001395 | 9.45 | 0x89...5f2a | |
| 11/22/2024 | 6:35:05 AM | sell | $7.93 | $0.8778 | 0.01262 | 0.001397 | 9.03 | 0x4a...7c7c |