WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1663
Price
0.00029 WBNB
TVL
$10,085.44
MKT CAP
$75.2M
5m
0%
1h
-0.61%
4h
-0.88%
24h
-1.59%
Share
TXNS
115
Buys
88
Sells
27
Volume
297
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
30,373.86
Pooled WBNB:
$8.79

ADA/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of ADA token on DEX CoinSwap is $0.1663. ADA price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $297.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,176,119.15. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $10,085.44. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $10,085.44.

The total transactions of ADA/WBNB is 115 in the last 24 hours, 88 of which are buy transactions, and 27 are sales transactions.

ADA/WBNB pool has a trading volume of $297.49 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.00029, captured at 4:14 PM UTC.

The price of converting 1 ADA to USD is $0.1663 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20263:19:15 PMbuy$0.04248$0.16630.000074080.000290.2554
0xe09...5268
0xb6...2e41
07/10/20262:55:17 PMbuy$0.2273$0.1660.00039720.000291.36
0x695...F122
0xd0...8309
07/10/20262:55:08 PMbuy$0.158$0.1660.00027610.000290.952
0x695...F122
0xa3...95dd
07/10/20262:55:00 PMbuy$0.8341$0.16590.0014570.00028995.02
0xE66...1398
0x1f...c4aa
07/10/20262:55:03 PMbuy$0.1722$0.16590.00030090.000291.03
0x695...F122
0x68...1317
07/10/20262:54:56 PMsell$10$0.16560.017470.000289360.39
0x1d1...370f
0x5c...1f18
07/10/20262:44:02 PMbuy$0.07569$0.16670.00013210.0002910.4539
0xe09...5268
0x49...6db5
07/10/20262:43:30 PMbuy$0.08738$0.16670.00015250.0002910.524
0x695...F122
0x5c...19ad
07/10/20262:39:10 PMsell$9.97$0.16550.017510.000290460.29
0x44C...9a4e
0xdb...8fbc
07/10/20262:18:56 PMsell$10$0.16730.017430.000291659.79
0xb07...A0b7
0x87...c997
07/10/20261:35:03 PMbuy$10.02$0.1680.017460.000292759.64
0x61a...A3b5
0x4e...2d7a
07/10/20261:16:52 PMbuy$0.09642$0.16760.0001680.00029220.575
0xA85...941D
0xe2...e038
07/10/20261:04:31 PMbuy$0.2222$0.16760.00038730.00029211.32
0xd0E...3042
0xa6...443b
07/10/202611:51:41 AMsell$7.74$0.16780.013450.000291446.16
0x9e7...1214
0x43...4786
07/10/202611:14:13 AMsell$4.71$0.16850.008180.000292128
0x532...8E97
0xa5...ded8
07/10/202610:20:04 AMsell$0.1684$0.16830.00029250.00029241
0xE66...1398
0x13...e65c
07/10/202610:19:57 AMbuy$7.75$0.16880.013460.000293145.91
0x0C5...677C
0xd0...2dcf
07/10/20269:45:11 AMsell$0.1789$0.16820.000310.00029151.06
0xd26...6406
0x0a...2dce
07/10/20269:44:56 AMbuy$7.74$0.16860.013420.000292345.91
0x9e7...1214
0x7e...fe9b
07/10/20268:48:36 AMsell$0.2983$0.16750.00051780.00029071.78
0xE66...1398
0x8e...6e03