WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.233
Price
0.0003291 WBNB
TVL
$13,208.88
MKT CAP
$105.3M
5m
0%
1h
-0.32%
4h
-0.02%
24h
-2.24%
Share
TXNS
128
Buys
62
Sells
66
Volume
673
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
28,276.62
Pooled WBNB:
$9.32

ADA/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ADA token on DEX CoinSwap is $0.233. ADA price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $673.44. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $105,339,085.27. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $13,208.88. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $13,208.88.

The total transactions of ADA/WBNB is 128 in the last 24 hours, 62 of which are buy transactions, and 66 are sales transactions.

ADA/WBNB pool has a trading volume of $673.44 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003291, captured at 10:18 PM UTC.

The price of converting 1 ADA to USD is $0.233 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20269:36:24 PMsell$0.01906$0.2330.000026920.00032910.08177
0xC3f...FD1d
0x58...ad6a
05/31/20269:15:33 PMsell$0.0154$0.23310.000021750.00032910.06607
0xC3f...FD1d
0x6b...94ca
05/31/20269:13:50 PMsell$0.9906$0.23310.0013980.00032924.24
0x6c9...0ab0
0x08...8906
05/31/20269:10:44 PMbuy$10$0.23360.014140.000330142.84
0x22E...f942
0x1e...4488
05/31/20268:58:01 PMbuy$10.01$0.23380.014090.000329142.83
0x021...df9E
0xdb...47bd
05/31/20268:21:47 PMbuy$0.7439$0.23350.0010460.00032853.18
0xC3f...FD1d
0x89...52ad
05/31/20266:40:49 PMbuy$10$0.23290.014080.00032842.94
0x445...2911
0x8a...754c
05/31/20266:11:13 PMbuy$5.56$0.23310.0078120.000327223.87
0x6A0...2056
0x11...cb56
05/31/20265:11:39 PMsell$7.84$0.23210.011020.00032633.81
0xd7b...C6C3
0xf6...4329
05/31/20265:10:44 PMsell$10.01$0.23280.014060.000326943.01
0x18F...9Ca2
0xfa...c621
05/31/20265:06:55 PMsell$10.01$0.23310.014090.000327942.97
0xA95...f45E
0x44...d854
05/31/20264:53:02 PMsell$0.1454$0.23260.00020540.00032840.6253
0xC3f...FD1d
0x22...e4bb
05/31/20264:49:43 PMsell$4.31$0.23260.0060970.000328618.55
0x73e...875A
0x8b...d863
05/31/20264:38:15 PMsell$6.16$0.23280.0087210.000329226.49
0x0bc...272C
0x9d...79c9
05/31/20264:34:55 PMbuy$10$0.23240.014210.000330343.04
0x22E...f942
0x5e...0ee0
05/31/20264:33:49 PMbuy$6.12$0.23230.008690.000329526.37
0x222...92E7
0xd9...26fa
05/31/20264:33:10 PMbuy$12.98$0.23320.018280.000328555.65
0xA95...f45E
0xf7...1879
05/31/20264:22:14 PMbuy$19.63$0.23470.027330.000326983.61
0xAeA...4a80
0x93...65ae
05/31/20263:58:30 PMbuy$0.304$0.2350.00042150.00032591.29
0x7AF...195b
0x97...9cf5
05/31/20263:36:18 PMsell$1.85$0.23520.0025610.00032477.88
0x1Bb...F139
0xd4...e79d