WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1838
Price
0.0003002 WBNB
TVL
$10,993
MKT CAP
$83.1M
5m
0%
1h
0.87%
4h
0.29%
24h
-1.70%
Share
TXNS
50
Buys
28
Sells
22
Volume
226
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
29,920.55
Pooled WBNB:
$8.97

ADA/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ADA token on DEX CoinSwap is $0.1838. ADA price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $226.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $83,067,168.10. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $10,993.01. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $10,993.01.

The total transactions of ADA/WBNB is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.

ADA/WBNB pool has a trading volume of $226.04 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003002, captured at 4:28 AM UTC.

The price of converting 1 ADA to USD is $0.1838 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20263:40:27 AMbuy$7.66$0.18380.012520.000300241.7
0xd7b...C6C3
0x46...4ec9
08/13/20262:53:43 AMbuy$10.02$0.18270.016410.000299254.86
0xfFa...83AC
0x89...6f04
08/13/20262:48:57 AMbuy$4.43$0.18220.0072630.000298424.33
0x27f...77f1
0xad...7170
08/13/20261:26:06 AMsell$10$0.18160.016390.000297555.1
0xD81...036E
0xfb...0c88
08/13/20261:17:25 AMsell$1.13$0.18210.0018580.00029796.23
0x47d...1581
0x58...e2f2
08/13/202612:50:52 AMsell$2.73$0.18230.0044730.000298414.98
0xCbE...4064
0x83...1d48
08/13/202612:48:50 AMsell$2.53$0.18240.0041540.000298613.9
0xB85...68E6
0xd6...e1e8
08/13/202612:39:15 AMsell$3.83$0.18260.0062720.00029920.97
0xAd9...2068
0xc6...e542
08/13/202612:21:09 AMbuy$10.01$0.18320.016380.000299954.63
0x22e...8444
0x3d...bfbf
08/12/202611:34:52 PMbuy$10$0.18250.016380.000298854.83
0x22E...f942
0xe0...7b0a
08/12/202610:17:54 PMbuy$0.02215$0.18210.000036280.00029820.1216
0x395...38a5
0x66...bd5d
08/12/202610:16:38 PMbuy$2.98$0.18190.0048850.000298116.38
0x05E...3067
0x0c...9dd8
08/12/202610:05:54 PMbuy$2.95$0.18160.004840.000297716.25
0xCbE...4064
0xe2...0fa4
08/12/20269:25:01 PMsell$10$0.18130.016380.000296955.17
0xC38...d0EA
0xf5...390e
08/12/20269:21:18 PMsell$10.01$0.18220.016380.00029854.95
0xf4c...89ED
0x08...3b45
08/12/20268:54:39 PMsell$10.01$0.18290.016370.000299154.73
0x784...Cf85
0x4b...a062
08/12/20266:02:06 PMbuy$10.02$0.18330.016420.000300354.67
0x164...C31d
0x71...aa93
08/12/20265:50:46 PMbuy$7.63$0.18290.012490.000299341.71
0x44E...AfE2
0x60...9c19
08/12/20264:46:28 PMbuy$0.002767$0.18250.0545320.00029890.01516
0xd0E...3042
0x25...c203
08/12/20263:52:15 PMsell$10.01$0.18230.016380.000298354.9
0x73F...735B
0x31...0f7c