- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 28,735.32
- Pooled WBNB:
- $9.43
ADA/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of ADA token on DEX CoinSwap is $0.2556. ADA price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $535.18. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,552,047.16. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $14,685.81. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $14,685.81.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $535.18 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003286, captured at 6:22 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2556 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 6:16:38 PM | buy | $10.01 | $0.2556 | 0.01287 | 0.0003286 | 39.17 | 0x87...c03b | |
| 09/27/2026 | 5:05:01 PM | sell | $6.31 | $0.2539 | 0.008128 | 0.0003271 | 24.84 | 0x3c...830b | |
| 09/27/2026 | 4:43:25 PM | sell | $10 | $0.254 | 0.01291 | 0.0003278 | 39.38 | 0x17...f9d1 | |
| 09/27/2026 | 4:16:33 PM | buy | $10.01 | $0.2553 | 0.01292 | 0.0003293 | 39.23 | 0x1d...31c2 | |
| 09/27/2026 | 4:16:42 PM | sell | $1.73 | $0.2545 | 0.002243 | 0.0003284 | 6.83 | 0x49...6418 | |
| 09/27/2026 | 4:06:57 PM | buy | $10.02 | $0.2547 | 0.01292 | 0.0003284 | 39.35 | 0xef...08bf | |
| 09/27/2026 | 3:48:09 PM | buy | $10.02 | $0.2537 | 0.01294 | 0.0003275 | 39.51 | 0xc8...c4bd | |
| 09/27/2026 | 2:33:28 PM | buy | $0.812 | $0.2545 | 0.001043 | 0.000327 | 3.19 | 0x41...3242 | |
| 09/27/2026 | 2:29:11 PM | sell | $10 | $0.2536 | 0.01286 | 0.0003261 | 39.44 | 0x46...8023 | |
| 09/27/2026 | 2:24:00 PM | sell | $10 | $0.2548 | 0.01283 | 0.000327 | 39.24 | 0x50...e3ca | |
| 09/27/2026 | 1:31:15 PM | buy | $10.04 | $0.2563 | 0.01286 | 0.0003283 | 39.17 | 0x63...b789 | |
| 09/27/2026 | 1:01:06 PM | sell | $10.02 | $0.2548 | 0.01286 | 0.000327 | 39.33 | 0x73...f654 | |
| 09/27/2026 | 1:00:21 PM | sell | $9.99 | $0.2558 | 0.01281 | 0.0003279 | 39.06 | 0x63...29bf | |
| 09/27/2026 | 12:59:21 PM | sell | $10 | $0.2566 | 0.01281 | 0.0003288 | 38.96 | 0x95...b82a | |
| 09/27/2026 | 12:56:22 PM | sell | $10.02 | $0.2577 | 0.01282 | 0.0003297 | 38.89 | 0xb6...1757 | |
| 09/27/2026 | 12:44:34 PM | buy | $10 | $0.2591 | 0.01279 | 0.000331 | 38.63 | 0x62...1440 | |
| 09/27/2026 | 12:41:07 PM | buy | $10 | $0.2583 | 0.01279 | 0.0003301 | 38.73 | 0xe5...1416 | |
| 09/27/2026 | 9:01:43 AM | buy | $0.7422 | $0.2566 | 0.0009534 | 0.0003297 | 2.89 | 0x4d...e936 | |
| 09/27/2026 | 9:01:42 AM | sell | $10 | $0.2559 | 0.01285 | 0.0003288 | 39.09 | 0x96...d45c | |
| 09/27/2026 | 8:57:01 AM | sell | $10 | $0.2567 | 0.01284 | 0.0003296 | 38.96 | 0x57...be1f |