WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1697
Price
0.0002879 WBNB
TVL
$10,358.09
MKT CAP
$76.7M
5m
0%
1h
0%
4h
0.96%
24h
0.15%
Share
TXNS
99
Buys
43
Sells
56
Volume
550
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
30,503.03
Pooled WBNB:
$8.78

ADA/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of ADA token on DEX CoinSwap is $0.1697. ADA price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $549.51. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,733,713.33. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $10,358.09. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $10,358.09.

The total transactions of ADA/WBNB is 99 in the last 24 hours, 43 of which are buy transactions, and 56 are sales transactions.

ADA/WBNB pool has a trading volume of $549.51 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002879, captured at 2:57 AM UTC.

The price of converting 1 ADA to USD is $0.1697 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20262:08:28 AMbuy$9.99$0.16970.016950.000287958.88
0xb2E...f3a1
0x79...517f
08/01/202612:16:46 AMbuy$4.31$0.16890.0073310.000287125.53
0x013...Ec52
0x76...6061
07/31/202611:07:12 PMbuy$0.4666$0.16850.00079440.00028682.76
0xED4...5f16
0x9b...f6f9
07/31/202610:47:48 PMbuy$0.09929$0.16840.00016910.00028680.5895
0xed6...6bEe
0xd1...6dbf
07/31/202610:46:27 PMbuy$0.06882$0.16840.00011710.00028680.4085
0xA2E...189E
0x9f...657a
07/31/202610:13:23 PMbuy$0.4479$0.16840.00076240.00028682.65
0xE66...1398
0x69...d680
07/31/202610:12:51 PMbuy$0.2678$0.16850.00045590.00028671.58
0x448...570f
0xd2...c451
07/31/202610:11:51 PMsell$10.01$0.16810.017040.000286159.54
0x80a...5f99
0xae...d6bb
07/31/20269:29:12 PMbuy$0.1977$0.16920.00033630.00028781.16
0xE66...1398
0x7c...b298
07/31/20269:27:14 PMsell$10$0.16890.0170.000287259.2
0xa12...D8f1
0x22...0c0b
07/31/20268:38:16 PMbuy$0.6381$0.16990.0010850.00028893.75
0xE66...1398
0xb2...03eb
07/31/20268:37:53 PMsell$10.02$0.16950.017030.000288359.09
0x22e...8444
0x94...0a4e
07/31/20268:09:52 PMsell$6.32$0.17010.010750.000289237.19
0x532...8E97
0x85...a70a
07/31/20267:20:15 PMbuy$1.01$0.1710.0017250.00029065.93
0xE66...1398
0x36...4c56
07/31/20267:20:15 PMbuy$0.01085$0.17110.000018450.00029070.06346
0xB5C...9AdF
0x3a...8a01
07/31/20267:20:01 PMsell$10.02$0.17090.016990.0002958.61
0xfFa...83AC
0xcc...2f12
07/31/20267:16:07 PMsell$0.0404$0.1710.000068640.00029050.2362
0x47B...524c
0x78...c733
07/31/20267:12:20 PMsell$10$0.17120.0170.000291158.39
0x630...28b2
0xe3...a2f8
07/31/20267:03:48 PMsell$0.8345$0.17180.0014160.00029174.85
0xE66...1398
0xa2...1fd3
07/31/20267:02:22 PMsell$0.9515$0.17190.0016140.00029185.53
0xE66...1398
0x30...4358