- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 13,547.94
- Pooled WBNB:
- $18.52
ADA/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ADA token on DEX CoinSwap is $0.8893. ADA price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $749.24. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $401,404,614.00. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $24,067.81. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $24,067.81.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 86 in the last 24 hours, 45 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $749.24 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001369, captured at 9:20 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8893 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:16:00 PM | buy | $9.01 | $0.8893 | 0.01387 | 0.001369 | 10.13 | 0xc9...c79d | |
| 12/22/2024 | 9:09:42 PM | buy | $5.67 | $0.888 | 0.008747 | 0.001367 | 6.39 | 0xda...1ae0 | |
| 12/22/2024 | 8:48:51 PM | sell | $2.27 | $0.8824 | 0.003505 | 0.001361 | 2.57 | 0x98...21d4 | |
| 12/22/2024 | 8:48:48 PM | sell | $4.36 | $0.8828 | 0.006736 | 0.001362 | 4.94 | 0xf2...9e04 | |
| 12/22/2024 | 8:48:45 PM | sell | $3.24 | $0.8834 | 0.005005 | 0.001363 | 3.67 | 0xe3...a0e4 | |
| 12/22/2024 | 8:48:24 PM | buy | $37.65 | $0.8848 | 0.0581 | 0.001365 | 42.55 | 0x46...ae53 | |
| 12/22/2024 | 8:36:24 PM | buy | $7.89 | $0.8786 | 0.01221 | 0.001359 | 8.98 | 0x3a...8882 | |
| 12/22/2024 | 8:36:21 PM | buy | $9.94 | $0.8773 | 0.01538 | 0.001357 | 11.33 | 0x9a...dd3e | |
| 12/22/2024 | 8:33:51 PM | buy | $9.99 | $0.8759 | 0.01546 | 0.001355 | 11.41 | 0x70...c2c5 | |
| 12/22/2024 | 8:32:18 PM | buy | $9.94 | $0.8712 | 0.01543 | 0.001353 | 11.4 | 0x9e...72ca | |
| 12/22/2024 | 8:21:09 PM | sell | $13.68 | $0.8633 | 0.02136 | 0.001348 | 15.84 | 0xb3...96c8 | |
| 12/22/2024 | 8:11:15 PM | sell | $8.45 | $0.8657 | 0.01319 | 0.00135 | 9.76 | 0x58...177f | |
| 12/22/2024 | 8:10:06 PM | sell | $7.72 | $0.8669 | 0.01205 | 0.001352 | 8.91 | 0xa0...4466 | |
| 12/22/2024 | 8:06:15 PM | sell | $18 | $0.8695 | 0.02806 | 0.001355 | 20.7 | 0xdc...45f7 | |
| 12/22/2024 | 6:47:06 PM | buy | $3.84 | $0.8955 | 0.005844 | 0.001362 | 4.28 | 0x31...bccf | |
| 12/22/2024 | 6:30:21 PM | sell | $5.57 | $0.8902 | 0.008501 | 0.001357 | 6.26 | 0xcb...8541 | |
| 12/22/2024 | 5:12:27 PM | buy | $7.48 | $0.8941 | 0.0114 | 0.001362 | 8.36 | 0x70...8e84 | |
| 12/22/2024 | 4:42:42 PM | buy | $9.55 | $0.8952 | 0.01452 | 0.00136 | 10.67 | 0xe4...0ec6 | |
| 12/22/2024 | 4:37:15 PM | buy | $9.47 | $0.8938 | 0.0144 | 0.001358 | 10.59 | 0xb9...19f2 | |
| 12/22/2024 | 4:36:06 PM | buy | $6.75 | $0.8926 | 0.01026 | 0.001356 | 7.56 | 0xb2...2374 |