WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2579
Price
0.0004088 WBNB
TVL
$13,089.37
MKT CAP
$116.6M
5m
0%
1h
0%
4h
-1.72%
24h
-5.82%
Share
TXNS
36
Buys
16
Sells
20
Volume
158
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
25,324.7
Pooled WBNB:
$10.37

ADA/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of ADA token on DEX CoinSwap is $0.2579. ADA price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $157.61. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,582,108.83. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $13,089.38. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $13,089.38.

The total transactions of ADA/WBNB is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

ADA/WBNB pool has a trading volume of $157.61 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004088, captured at 2:10 PM UTC.

The price of converting 1 ADA to USD is $0.2579 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/202610:38:19 AMsell$1.61$0.25790.0025610.00040886.26
0x58f...193c
0x15...bb47
03/26/202610:00:20 AMsell$2.77$0.25760.004410.000409110.77
0xa1E...4070
0xd4...c3fa
03/26/20269:59:19 AMsell$2.73$0.2580.0043390.000409410.59
0x05E...3067
0xd2...93c6
03/26/20269:31:30 AMsell$10$0.25910.015840.000410238.62
0xb2E...f3a1
0x49...bf63
03/26/20268:42:11 AMsell$7.72$0.26020.01220.000411329.67
0xd7b...C6C3
0x01...43b7
03/26/20267:06:16 AMbuy$0.1328$0.26250.00020910.00041350.5058
0x113...94CB
0x77...473e
03/26/20267:03:28 AMbuy$0.05414$0.26260.000085240.00041350.2061
0xC3f...FD1d
0x16...d8b3
03/26/20267:01:03 AMbuy$0.03809$0.26260.000059970.00041340.145
0x113...94CB
0xfe...3249
03/26/20266:59:32 AMbuy$0.02606$0.26260.000041040.00041340.09925
0x113...94CB
0x85...a473
03/26/20266:50:21 AMbuy$0.0383$0.26240.000060340.00041340.1459
0x150...8864
0x25...a6f2
03/26/20266:50:03 AMsell$7.86$0.26180.012380.000412330.02
0x9e7...1214
0xf2...6c29
03/26/20266:31:09 AMbuy$0.1207$0.2630.00019010.00041440.4588
0xC3f...FD1d
0x97...6c41
03/26/20265:51:47 AMsell$7.73$0.26280.012150.000413229.4
0x9e7...1214
0xde...4c6f
03/26/20264:49:10 AMbuy$0.1296$0.26710.00020150.00041540.4852
0xC3f...FD1d
0x89...fab3
03/26/20264:44:22 AMbuy$0.3159$0.26710.00049130.00041531.18
0x7AF...195b
0x8f...30e8
03/26/20264:42:06 AMsell$7.85$0.26630.012210.000414129.5
0x45b...6481
0x92...aa05
03/26/20263:20:25 AMbuy$0.432$0.26730.00067260.00041631.61
0x58f...193c
0xd4...6b07
03/26/20262:36:56 AMbuy$0.4314$0.26780.00067060.00041621.61
0x113...94CB
0x4a...bee0
03/26/20262:31:52 AMsell$7.49$0.26730.011630.00041528.03
0xa29...89f5
0x41...e876
03/26/20262:07:16 AMsell$7.73$0.26840.011980.000415928.8
0x44E...AfE2
0xb1...8da5