WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.162
Price
0.0002834 WBNB
TVL
$9,969.04
MKT CAP
$73.2M
5m
0%
1h
-0.31%
4h
1.41%
24h
4.51%
Share
TXNS
122
Buys
36
Sells
86
Volume
486
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
30,704.36
Pooled WBNB:
$8.71

ADA/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of ADA token on DEX CoinSwap is $0.162. ADA price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $485.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,227,768.32. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $9,969.05. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $9,969.05.

The total transactions of ADA/WBNB is 122 in the last 24 hours, 36 of which are buy transactions, and 86 are sales transactions.

ADA/WBNB pool has a trading volume of $485.93 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002834, captured at 2:00 AM UTC.

The price of converting 1 ADA to USD is $0.162 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20261:20:06 AMsell$0.8317$0.1620.0014540.00028345.13
0xBC8...A0FE
0xd0...d28b
07/29/20261:19:18 AMsell$1.8$0.1620.003150.000283511.1
0x999...0515
0x43...04c6
07/29/20261:13:39 AMsell$1.26$0.16210.0022070.00028377.77
0x999...0515
0xb9...eb23
07/29/20261:01:25 AMsell$5.19$0.16250.0090760.000284131.94
0x532...8E97
0x63...4c00
07/29/202612:09:41 AMbuy$8.13$0.16310.014220.000285149.9
0xd7b...C6C3
0x9a...f93e
07/29/202612:06:28 AMsell$1.42$0.16230.002490.00028358.78
0xE66...1398
0x52...8723
07/29/202612:06:20 AMbuy$10.02$0.16270.01750.000284261.58
0x2Ac...6E6C
0x2e...9358
07/29/202612:06:03 AMbuy$1.04$0.16240.0018230.00028366.42
0x6F1...2C8A
0xe1...a595
07/29/202612:04:52 AMsell$1.44$0.16160.0025320.00028248.96
0x999...0515
0x9e...b0b4
07/29/202612:01:56 AMbuy$2.45$0.16210.0042990.000283515.16
0x999...0515
0xd4...37e3
07/29/202612:00:41 AMbuy$2.54$0.16190.004450.000283215.71
0x999...0515
0xb1...4258
07/28/202611:21:30 PMbuy$1.43$0.1610.0025160.0002838.89
0xE66...1398
0xfb...d7d6
07/28/202611:21:28 PMsell$10.01$0.16060.01760.000282462.33
0xD81...036E
0x1e...b278
07/28/202610:58:01 PMsell$10.01$0.16140.017590.000283562.04
0x884...12E6
0x4b...9d87
07/28/202610:36:23 PMsell$5.62$0.16190.009870.000284134.73
0x465...aBF8
0x66...ac33
07/28/202610:33:17 PMsell$0.3205$0.16220.00056250.00028471.97
0xA2E...189E
0x3f...7e0c
07/28/202610:30:57 PMsell$0.05456$0.16240.000095650.00028480.3358
0x8f5...10CA
0xe7...2073
07/28/202610:28:35 PMsell$0.253$0.16240.00044370.00028481.55
0xd0E...3042
0x89...1ea7
07/28/202610:27:33 PMsell$0.1822$0.16250.00031940.00028481.12
0x039...9D2C
0xa1...415b
07/28/202610:25:11 PMsell$0.5242$0.16250.00091870.00028493.22
0xA2E...189E
0xeb...7c32