- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 29,634.16
- Pooled WBNB:
- $9.14
ADA/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of ADA token on DEX CoinSwap is $0.2377. ADA price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $781.07. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,420,712.05. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $14,062.26. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $14,062.26.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 83 in the last 24 hours, 36 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $781.07 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003091, captured at 2:10 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2377 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:07:06 AM | buy | $1.01 | $0.2377 | 0.001324 | 0.0003091 | 4.28 | 0x0b...3a79 | |
| 09/24/2026 | 2:05:15 AM | sell | $10 | $0.2359 | 0.01307 | 0.0003082 | 42.41 | 0x12...5e8c | |
| 09/24/2026 | 1:42:05 AM | buy | $0.9209 | $0.2376 | 0.001201 | 0.0003099 | 3.87 | 0x8a...f2b6 | |
| 09/24/2026 | 1:41:32 AM | sell | $10 | $0.2369 | 0.01305 | 0.000309 | 42.23 | 0xca...b8d2 | |
| 09/24/2026 | 12:11:39 AM | sell | $10 | $0.2375 | 0.01305 | 0.0003099 | 42.1 | 0x35...aab5 | |
| 09/23/2026 | 10:30:56 PM | sell | $9.33 | $0.2381 | 0.01217 | 0.0003108 | 39.18 | 0x9b...770d | |
| 09/23/2026 | 10:09:31 PM | buy | $10.03 | $0.2397 | 0.01306 | 0.000312 | 41.85 | 0x23...5df2 | |
| 09/23/2026 | 9:38:01 PM | buy | $10 | $0.2382 | 0.01307 | 0.0003111 | 42.01 | 0xb4...a3b6 | |
| 09/23/2026 | 8:04:07 PM | sell | $10 | $0.2375 | 0.01305 | 0.0003099 | 42.13 | 0x8f...599e | |
| 09/23/2026 | 7:24:36 PM | buy | $10.02 | $0.2387 | 0.01306 | 0.0003111 | 41.99 | 0x8a...c9b5 | |
| 09/23/2026 | 6:38:20 PM | sell | $10 | $0.2373 | 0.01306 | 0.0003099 | 42.16 | 0xdb...ac69 | |
| 09/23/2026 | 6:21:08 PM | sell | $10 | $0.2379 | 0.01306 | 0.0003108 | 42.04 | 0xc9...71c2 | |
| 09/23/2026 | 6:05:37 PM | buy | $27.71 | $0.2402 | 0.03617 | 0.0003135 | 115.36 | 0x7a...87b8 | |
| 09/23/2026 | 6:05:37 PM | sell | $15.34 | $0.2397 | 0.02002 | 0.0003128 | 64.01 | 0x4d...2810 | |
| 09/23/2026 | 6:05:37 PM | sell | $10.01 | $0.2388 | 0.01306 | 0.0003116 | 41.92 | 0x01...19cf | |
| 09/23/2026 | 6:02:33 PM | sell | $9.96 | $0.2377 | 0.01304 | 0.0003114 | 41.89 | 0x3f...2042 | |
| 09/23/2026 | 5:43:16 PM | buy | $10.02 | $0.2399 | 0.01307 | 0.0003127 | 41.79 | 0x90...7602 | |
| 09/23/2026 | 5:23:08 PM | buy | $10.02 | $0.2391 | 0.01307 | 0.0003118 | 41.91 | 0xb9...144c | |
| 09/23/2026 | 5:08:01 PM | sell | $10 | $0.237 | 0.0131 | 0.0003106 | 42.18 | 0xb0...8c1f | |
| 09/23/2026 | 4:51:10 PM | sell | $10 | $0.2378 | 0.01309 | 0.0003114 | 42.05 | 0x86...c1fe |