WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1735
Price
0.0002874 WBNB
TVL
$10,627.09
MKT CAP
$78.4M
5m
0%
1h
0%
4h
-0.35%
24h
-0.25%
Share
TXNS
37
Buys
18
Sells
19
Volume
207
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
30,535.01
Pooled WBNB:
$8.8

ADA/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of ADA token on DEX CoinSwap is $0.1735. ADA price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $206.74. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,442,105.30. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $10,627.09. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $10,627.09.

The total transactions of ADA/WBNB is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

ADA/WBNB pool has a trading volume of $206.74 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002874, captured at 3:06 AM UTC.

The price of converting 1 ADA to USD is $0.1735 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20261:26:18 AMsell$0.008544$0.17350.000014150.00028740.04922
0xE22...b5B9
0x36...e4bf
08/19/202612:27:09 AMsell$2.77$0.17380.0045950.000287715.96
0x730...7062
0xd1...9622
08/18/202611:22:41 PMbuy$10.02$0.17410.01660.000288557.53
0xc46...D71E
0x29...1b32
08/18/20268:29:57 PMsell$7.73$0.17310.012830.000287244.67
0x45b...6481
0x4d...2553
08/18/20267:49:19 PMsell$10$0.17380.016580.000288257.55
0x445...2911
0x5b...4486
08/18/20266:05:24 PMsell$3.56$0.1740.0059030.000288620.45
0xb62...5614
0xa8...01e8
08/18/20264:47:01 PMsell$10.02$0.1750.016580.000289757.25
0xb2E...f3a1
0x3c...9eef
08/18/20263:10:26 PMsell$10.01$0.17530.01660.000290857.09
0x61a...A3b5
0x3d...5144
08/18/20263:05:03 PMsell$3.06$0.17590.0050790.000291517.42
0x2e7...e267
0x38...0e6e
08/18/20262:30:48 PMbuy$10.02$0.17660.01660.000292456.77
0xC38...d0EA
0x54...05b0
08/18/20262:30:48 PMsell$1.4$0.17620.0023280.00029177.98
0xcb3...7b1D
0x55...9fed
08/18/20262:27:58 PMbuy$10.03$0.17580.016620.000291357.07
0x164...C31d
0x23...6618
08/18/20262:11:19 PMsell$7.89$0.17430.013130.0002945.28
0x83a...e6b7
0xdb...68d4
08/18/20262:08:12 PMsell$1.41$0.17470.002350.00029058.08
0xa3f...E1f5
0xb2...f3f9
08/18/20262:07:02 PMsell$0.3057$0.1750.00050760.00029061.74
0xE66...1398
0xb9...1e97
08/18/20262:06:52 PMbuy$10.01$0.17510.016660.000291357.2
0x1Ba...7ca8
0x94...95a4
08/18/20261:46:32 PMbuy$1.14$0.17480.0019030.0002916.54
0x792...B555
0xd2...76da
08/18/20261:05:43 PMbuy$10.01$0.17430.016670.000290157.46
0x2Ac...6E6C
0x14...9aa2
08/18/202612:33:03 PMbuy$10$0.17380.016630.00028957.54
0xC38...d0EA
0xab...a205
08/18/202610:21:06 AMbuy$2.65$0.17330.0044170.000288315.32
0x07a...C060
0xd8...6ca7