WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2421
Price
0.0003694 WBNB
TVL
$12,945.44
MKT CAP
$109.4M
5m
0%
1h
0%
4h
-0.57%
24h
-2.70%
Share
TXNS
63
Buys
48
Sells
15
Volume
94
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
26,689.97
Pooled WBNB:
$9.87

ADA/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of ADA token on DEX CoinSwap is $0.2421. ADA price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $94.19. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $109,438,733.53. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $12,945.45. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $12,945.45.

The total transactions of ADA/WBNB is 63 in the last 24 hours, 48 of which are buy transactions, and 15 are sales transactions.

ADA/WBNB pool has a trading volume of $94.19 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003694, captured at 9:08 PM UTC.

The price of converting 1 ADA to USD is $0.2421 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20268:49:42 PMsell$3.75$0.24210.0057270.000369415.5
0x2b9...6076
0x77...9a3f
05/24/20266:38:32 PMbuy$0.07215$0.24340.000110.00037110.2964
0x58f...193c
0x11...799b
05/24/20266:20:36 PMbuy$0.2439$0.24330.00037210.00037111
0x58f...193c
0x17...d46d
05/24/20266:19:42 PMbuy$0.01444$0.24320.000022030.00037110.05937
0x58f...193c
0xa5...f75c
05/24/20265:19:31 PMbuy$0.004454$0.24380.056780.00037110.01826
0x7d1...61AD
0x99...e0b9
05/24/20265:11:18 PMbuy$0.00009297$0.24390.0614140.00037110.0003811
0x7d1...61AD
0x52...b497
05/24/20265:03:15 PMbuy$0.01263$0.24370.000019240.00037110.05184
0x7d1...61AD
0x5a...e73a
05/24/20264:52:22 PMbuy$0.01123$0.24350.000017110.00037110.04611
0x7d1...61AD
0x38...eeac
05/24/20264:52:20 PMbuy$0.0008289$0.24350.0512630.00037110.003403
0x7d1...61AD
0x71...6c99
05/24/20264:18:50 PMbuy$0.08298$0.24380.00012620.00037110.3402
0xC3f...FD1d
0xe6...08c3
05/24/20264:02:12 PMbuy$0.01854$0.24320.000028290.00037110.07624
0x7d1...61AD
0x9f...e702
05/24/20263:52:15 PMbuy$0.01446$0.24330.000022060.00037110.05945
0x7d1...61AD
0x70...d2d7
05/24/20263:42:42 PMbuy$0.01365$0.24330.000020830.00037110.05612
0x3D6...0aBe
0x93...ab30
05/24/20263:30:22 PMbuy$0.01675$0.24340.000025530.00037110.0688
0x7d1...61AD
0x94...6b61
05/24/20263:27:18 PMbuy$0.03473$0.24340.000052950.00037110.1426
0x7d1...61AD
0x91...2793
05/24/20263:14:25 PMbuy$0.03232$0.24360.000049240.00037110.1326
0x7d1...61AD
0x18...006d
05/24/20262:46:36 PMbuy$0.05929$0.24350.000090340.00037110.2434
0x7d1...61AD
0x30...db6a
05/24/20262:39:41 PMbuy$0.3153$0.24350.00048030.0003711.29
0x7d1...61AD
0xba...0ca3
05/24/20262:17:23 PMsell$7.72$0.24140.011830.0003731.99
0x9e7...1214
0xf4...9de4
05/24/20262:05:08 PMbuy$0.3207$0.24440.00048790.00037191.31
0x58f...193c
0xd8...a2f5