WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2402
Price
0.0003235 WBNB
TVL
$13,925.07
MKT CAP
$108.6M
5m
0%
1h
0.72%
4h
1.41%
24h
2.79%
Share
TXNS
41
Buys
22
Sells
19
Volume
374
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
28,997.05
Pooled WBNB:
$9.37

ADA/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of ADA token on DEX CoinSwap is $0.2402. ADA price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $373.61. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,569,468.45. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $13,925.08. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $13,925.08.

The total transactions of ADA/WBNB is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

ADA/WBNB pool has a trading volume of $373.61 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003235, captured at 9:40 PM UTC.

The price of converting 1 ADA to USD is $0.2402 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20269:23:25 PMbuy$10$0.24020.013470.000323541.66
0x27a...e890
0x30...1a31
10/09/20269:16:29 PMbuy$10.02$0.23940.01350.000322641.85
0x168...582C
0x46...e2f1
10/09/20269:10:20 PMbuy$10$0.23850.013490.000321741.95
0x92C...6fDE
0x5e...ae51
10/09/20268:19:32 PMbuy$10.01$0.23730.013530.000320742.18
0xdFc...8ac3
0x07...ec4f
10/09/20267:33:12 PMsell$10.01$0.23640.013530.000319442.35
0x53C...516e
0x7d...9aaa
10/09/20266:34:01 PMsell$10$0.23690.013530.000320442.23
0xe32...59a9
0xb4...976d
10/09/20264:05:04 PMbuy$10.01$0.23760.013520.000320742.14
0x2Ba...C8CB
0x07...a5f8
10/09/20263:14:41 PMsell$10.01$0.2360.013550.000319542.42
0xdFc...8ac3
0xed...1b35
10/09/20262:49:24 PMsell$10$0.23730.01350.000320442.15
0xA06...569E
0xb9...5e7f
10/09/20262:21:58 PMbuy$10.02$0.23830.013540.000321742.08
0x839...2d89
0x8b...18f9
10/09/202612:58:09 PMbuy$10.03$0.23780.013520.000320742.17
0x586...Cb93
0x1c...d26d
10/09/202612:54:08 PMsell$16.65$0.2370.022470.000319870.27
0xA65...d734
0x70...ba86
10/09/202612:44:02 PMsell$10.01$0.23820.013490.00032142.03
-
0xd5...18b4
10/09/202612:32:43 PMsell$10.01$0.2390.013480.000321941.89
0xA46...8752
0x93...72a3
10/09/202611:47:16 AMbuy$10$0.24110.013410.000323241.5
0x666...c5BA
0x31...b416
10/09/202611:46:48 AMbuy$10.02$0.23980.013470.000322341.8
0x1d9...dE60
0x14...aa4a
10/09/202611:34:03 AMbuy$10.06$0.23820.013570.000321442.22
0xC01...B55b
0xe4...d9af
10/09/202611:32:05 AMbuy$10.01$0.23740.013520.000320442.19
0x1e7...AB23
0x51...2a45
10/09/202610:37:56 AMsell$10.01$0.23690.013480.000319242.25
0xdFc...8ac3
0xbe...fbfa
10/09/202610:35:40 AMsell$10.01$0.23750.013490.000320142.16
0x498...0f83
0x17...8ba8