- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 29,543.68
- Pooled WBNB:
- $9.19
ADA/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of ADA token on DEX CoinSwap is $0.2459. ADA price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $375.87. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,168,231.06. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $14,507.21. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $14,507.21.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $375.87 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003116, captured at 6:42 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2459 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 6:40:03 PM | buy | $0.4535 | $0.2459 | 0.0005746 | 0.0003116 | 1.84 | 0xa4...0bc9 | |
| 10/03/2026 | 5:51:36 PM | buy | $0.833 | $0.2462 | 0.001054 | 0.0003116 | 3.38 | 0x4d...fc78 | |
| 10/03/2026 | 5:47:20 PM | sell | $10 | $0.2457 | 0.01265 | 0.0003107 | 40.72 | 0xcc...22a2 | |
| 10/03/2026 | 5:16:37 PM | sell | $10.02 | $0.2464 | 0.01267 | 0.0003116 | 40.68 | 0xbf...0f4e | |
| 10/03/2026 | 5:05:10 PM | sell | $10.03 | $0.2453 | 0.01281 | 0.0003133 | 40.89 | 0x07...2aad | |
| 10/03/2026 | 4:44:24 PM | sell | $10 | $0.2451 | 0.01282 | 0.0003142 | 40.81 | 0x50...a4bd | |
| 10/03/2026 | 3:02:23 PM | sell | $10 | $0.2452 | 0.01285 | 0.0003151 | 40.79 | 0xeb...fb08 | |
| 10/03/2026 | 2:10:22 PM | sell | $10.01 | $0.2448 | 0.01291 | 0.0003159 | 40.88 | 0x84...3e4d | |
| 10/03/2026 | 12:43:01 PM | sell | $10 | $0.2442 | 0.01297 | 0.0003168 | 40.94 | 0x95...9375 | |
| 10/03/2026 | 12:36:06 PM | sell | $10 | $0.2449 | 0.01297 | 0.0003177 | 40.84 | 0x77...5b0c | |
| 10/03/2026 | 12:16:08 PM | sell | $10 | $0.2455 | 0.01297 | 0.0003186 | 40.73 | 0x1b...b412 | |
| 10/03/2026 | 12:14:54 PM | sell | $8.12 | $0.2462 | 0.01054 | 0.0003194 | 32.99 | 0xca...db98 | |
| 10/03/2026 | 12:14:53 PM | buy | $12.36 | $0.2473 | 0.01604 | 0.0003208 | 50 | 0xdf...03c8 | |
| 10/03/2026 | 10:53:06 AM | buy | $10.01 | $0.2454 | 0.01303 | 0.0003195 | 40.79 | 0x57...fb43 | |
| 10/03/2026 | 10:11:05 AM | buy | $10 | $0.2448 | 0.01302 | 0.0003186 | 40.86 | 0x49...5105 | |
| 10/03/2026 | 8:01:41 AM | sell | $8.39 | $0.2436 | 0.01096 | 0.0003182 | 34.45 | 0x4b...f893 | |
| 10/03/2026 | 7:34:29 AM | sell | $7.32 | $0.2442 | 0.009567 | 0.0003189 | 29.99 | 0x64...069a | |
| 10/03/2026 | 7:21:14 AM | sell | $10 | $0.2448 | 0.01307 | 0.0003196 | 40.88 | 0x1c...5167 | |
| 10/03/2026 | 4:35:44 AM | sell | $10 | $0.2456 | 0.01306 | 0.0003205 | 40.74 | 0x7d...7847 | |
| 10/03/2026 | 3:12:52 AM | sell | $10.04 | $0.2478 | 0.01303 | 0.0003214 | 40.53 | 0x1f...d199 |