WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1942
Price
0.0002753 WBNB
TVL
$12,225.65
MKT CAP
$87.8M
5m
0%
1h
0%
4h
-0.58%
24h
1.83%
Share
TXNS
29
Buys
19
Sells
10
Volume
269
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
31,456.71
Pooled WBNB:
$8.66

ADA/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ADA token on DEX CoinSwap is $0.1942. ADA price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $268.70. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $87,785,110.88. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $12,225.66. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $12,225.66.

The total transactions of ADA/WBNB is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

ADA/WBNB pool has a trading volume of $268.70 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002753, captured at 4:44 AM UTC.

The price of converting 1 ADA to USD is $0.1942 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20263:09:33 AMsell$10.01$0.19420.014190.000275351.54
0x666...435F
0x32...d1ca
10/31/202612:08:50 AMsell$10$0.19530.014140.000276251.2
0x666...f1C7
0xac...0bbc
10/30/20269:35:16 PMbuy$9.98$0.1940.014270.000277351.46
0x666...8B2c
0xe4...1707
10/30/20268:59:30 PMbuy$8.12$0.19330.011620.000276542.04
0x569...0B19
0x7b...551f
10/30/20268:19:36 PMbuy$9.99$0.19310.014260.000275751.75
0x532...8E97
0xef...0c6b
10/30/20267:42:17 PMbuy$9.99$0.19180.014310.000274752.1
0x666...e2EB
0xf5...4921
10/30/20266:54:19 PMsell$4.49$0.19050.006450.000273423.59
0x03e...E27A
0xd4...610e
10/30/20265:59:35 PMbuy$9.44$0.19190.01350.000274349.22
0x748...30d0
0x81...76cc
10/30/20265:38:18 PMsell$25.93$0.19220.036950.0002739134.87
0xe37...4133
0x9f...7576
10/30/20265:15:22 PMbuy$10.28$0.19330.014670.000275753.22
0x666...87cb
0x68...6b4f
10/30/20263:19:05 PMbuy$15.85$0.19440.022480.000275681.55
0x754...C024
0x31...d622
10/30/20262:39:07 PMbuy$6.1$0.19150.0087620.000274731.89
0x9A1...89e1
0x3d...f48a
10/30/20262:13:29 PMbuy$5.3$0.19050.0076170.000273627.83
0xA4e...3367
0xcb...d537
10/30/20261:57:29 PMsell$17.12$0.19010.024590.00027390.07
0x532...8E97
0x63...16db
10/30/20261:47:37 PMsell$8.09$0.19120.01160.000274242.3
0xBF7...AF51
0x71...99a1
10/30/20261:43:03 PMsell$6.8$0.19170.0097510.000274935.47
0xcB4...15ac
0x5b...e866
10/30/202611:32:02 AMsell$7.77$0.19380.011040.000275540.09
0x059...beab
0x58...49c2
10/30/202611:26:54 AMsell$3.39$0.19410.0048230.00027617.46
0xFE5...33bf
0x5c...0d3c
10/30/202611:26:54 AMsell$0.2735$0.19390.00038910.00027591.41
0xFE5...33bf
0xc2...ebaa
10/30/202611:10:41 AMbuy$7.19$0.19450.010250.00027737
0xca1...c846
0x63...14ed