WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2542
Price
0.0004201 WBNB
TVL
$12,724.93
MKT CAP
$114.9M
5m
0%
1h
-0.64%
4h
1.49%
24h
-0.02%
Share
TXNS
36
Buys
24
Sells
12
Volume
150
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
25,007.67
Pooled WBNB:
$10.51

ADA/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of ADA token on DEX CoinSwap is $0.2542. ADA price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $150.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,886,500.12. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $12,724.93. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $12,724.93.

The total transactions of ADA/WBNB is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.

ADA/WBNB pool has a trading volume of $150.49 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004201, captured at 5:04 PM UTC.

The price of converting 1 ADA to USD is $0.2542 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20264:37:51 PMsell$7.85$0.25420.012980.000420130.9
0x9e7...1214
0x04...9ef9
04/09/20264:32:47 PMsell$3.17$0.25460.0052510.000420812.47
0xAd9...2068
0x53...0f4e
04/09/20264:18:02 PMbuy$10.01$0.25580.016510.00042239.13
0x784...Cf85
0x19...7179
04/09/20263:35:51 PMbuy$10.01$0.25460.016540.000420739.31
0x394...8961
0xe6...a2f2
04/09/20263:32:54 PMbuy$12.15$0.25240.020180.000419248.14
0xb56...9Ed1
0x96...dead
04/09/20263:24:56 PMbuy$4.23$0.25170.0070410.000418216.83
0xa1E...4070
0xd7...33c2
04/09/20263:20:49 PMbuy$3.18$0.25050.005310.000417712.71
0xC3f...FD1d
0x33...a2be
04/09/202612:35:32 PMsell$3.81$0.25070.0063250.00041615.2
0x58f...193c
0x0c...c680
04/09/202611:58:24 AMsell$2.58$0.2510.0042930.000416510.3
0xCbE...4064
0xbc...b2ac
04/09/202610:05:10 AMbuy$3.26$0.25140.0054360.000418113
0x05E...3067
0x39...ea8d
04/09/202610:03:42 AMbuy$3.51$0.25120.0058350.000417613.97
0x7AF...195b
0x3b...515d
04/09/20268:51:28 AMbuy$4.4$0.25050.0073310.000417117.57
0x7AF...195b
0x70...886f
04/09/20268:37:14 AMsell$10.47$0.24980.017430.000415841.92
0x8F2...B624
0x2c...f978
04/09/20267:37:46 AMbuy$4.45$0.25110.0074210.000417917.75
0x33d...0Bf5
0xa0...1f1e
04/09/20267:32:59 AMbuy$2.16$0.25070.0036070.00041758.63
0xC3f...FD1d
0xfa...fc87
04/09/20267:12:46 AMbuy$2.79$0.25050.0046570.000417111.16
0xC3f...FD1d
0x09...0041
04/09/20267:08:47 AMbuy$1.72$0.25030.0028780.00041686.9
0xC3f...FD1d
0x86...bcaa
04/09/20267:02:56 AMbuy$2.45$0.25030.0040770.00041669.78
0xa1E...4070
0x0e...256e
04/09/20266:18:32 AMbuy$2.47$0.24950.0041270.00041629.91
0x7AF...195b
0x32...01ff
04/09/20262:01:05 AMsell$2.2$0.24950.0036660.00041468.84
0x1Bb...F139
0x1f...0a81