WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2576
Price
0.0004109 WBNB
TVL
$13,015.83
MKT CAP
$116.4M
5m
1.19%
1h
1.47%
4h
3.01%
24h
2.37%
Share
TXNS
49
Buys
29
Sells
20
Volume
258
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
25,277.17
Pooled WBNB:
$10.37

ADA/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of ADA token on DEX CoinSwap is $0.2576. ADA price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $258.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,443,790.62. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $13,015.84. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $13,015.84.

The total transactions of ADA/WBNB is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.

ADA/WBNB pool has a trading volume of $258.00 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004109, captured at 5:44 AM UTC.

The price of converting 1 ADA to USD is $0.2576 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20265:43:26 AMbuy$7.72$0.25760.012320.000410929.98
0x44E...AfE2
0x4c...5430
03/09/20265:43:11 AMbuy$10.07$0.25680.016070.000409839.23
0xa20...15e0
0x7c...0e08
03/09/20265:42:45 AMbuy$7.72$0.25580.012340.000408630.2
0x45b...6481
0xb2...9b40
03/09/20265:38:54 AMbuy$3.91$0.25460.006280.000407915.39
0xC3f...FD1d
0x7d...0b99
03/09/20264:56:05 AMbuy$0.568$0.25390.00091180.00040762.23
0x3D6...0aBe
0x51...45c0
03/09/20263:26:55 AMbuy$0.8449$0.25390.0013560.00040753.32
0x113...94CB
0xb5...6120
03/09/20263:23:45 AMsell$7.72$0.25330.01240.000406330.51
0x9e7...1214
0xfd...6598
03/09/20263:22:12 AMsell$7.73$0.25430.012380.000407330.39
0xd7b...C6C3
0xc9...061e
03/09/20263:11:22 AMbuy$7.72$0.25540.012370.000408930.24
0xd7b...C6C3
0xe1...3b46
03/09/20263:08:44 AMbuy$7.72$0.25380.012410.00040830.41
0xa29...89f5
0xac...d9cc
03/09/20262:47:34 AMbuy$2.2$0.2520.0035590.00040738.73
0xC3f...FD1d
0x2e...4d42
03/09/20262:19:06 AMbuy$0.53$0.250.00086330.00040722.12
0x8AD...E63E
0xf6...478b
03/09/20262:05:01 AMsell$10$0.24960.016280.000406140.08
0xCBB...1424
0x1c...9578
03/09/20262:01:11 AMsell$2.85$0.25010.004650.00040711.42
0x49A...D063
0x54...a7ab
03/09/20261:32:22 AMsell$3.77$0.25110.0061220.000407415.02
0x07a...C060
0x2f...4004
03/09/20261:25:34 AMsell$0.7355$0.25170.0011910.00040772.92
0x8AD...E63E
0xf3...1b6d
03/09/202612:33:18 AMbuy$7.72$0.25180.012530.000408930.65
0xd7b...C6C3
0xe1...1bef
03/08/202610:48:22 PMsell$0.5302$0.25020.00086220.00040682.11
0x58f...193c
0xa5...db48
03/08/202610:48:14 PMbuy$7.72$0.25080.012560.000407930.8
0x0C5...677C
0x68...b892
03/08/202610:37:40 PMbuy$7.72$0.25050.012540.00040730.82
0xa29...89f5
0xb8...b5ad