WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2735
Price
0.0004258 WBNB
TVL
$13,549.7
MKT CAP
$123.6M
5m
0%
1h
0%
4h
-0.37%
24h
-0.37%
Share
TXNS
57
Buys
36
Sells
21
Volume
256
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
24,802.87
Pooled WBNB:
$10.54

ADA/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of ADA token on DEX CoinSwap is $0.2735. ADA price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $255.87. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,605,896.52. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $13,549.71. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $13,549.71.

The total transactions of ADA/WBNB is 57 in the last 24 hours, 36 of which are buy transactions, and 21 are sales transactions.

ADA/WBNB pool has a trading volume of $255.87 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004258, captured at 2:35 PM UTC.

The price of converting 1 ADA to USD is $0.2735 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20261:10:29 PMbuy$4.32$0.27350.0067340.000425815.81
0xC3f...FD1d
0x7b...8319
02/08/202612:49:15 PMbuy$3.02$0.27420.004690.000425311.02
0x7AF...195b
0x83...4f21
02/08/202612:04:52 PMbuy$3.02$0.27410.0046880.00042511.03
0xC3f...FD1d
0x50...bf51
02/08/202611:35:16 AMbuy$6.79$0.27310.010540.000424324.85
0x7AF...195b
0xb4...9f1b
02/08/202611:30:41 AMbuy$10.01$0.27180.015590.000423336.83
0x394...8961
0x3c...d2c3
02/08/202611:28:45 AMbuy$8.22$0.27110.012810.000422230.34
0xd33...84Cf
0xf7...3758
02/08/202611:28:34 AMbuy$0.5011$0.27080.000780.00042161.85
0xC3f...FD1d
0xcf...d1e8
02/08/202611:28:38 AMbuy$0.4111$0.27080.000640.00042161.51
0x7AF...195b
0xa3...5c5a
02/08/202611:28:29 AMbuy$0.05421$0.27080.000084390.00042150.2001
0xC3f...FD1d
0x66...ac4e
02/08/202611:28:27 AMbuy$6.54$0.27050.010180.000421224.17
0xf02...C1b9
0xe1...3346
02/08/202611:28:26 AMsell$18.41$0.26990.028660.000420268.21
0x72F...8cBa
0x1b...775d
02/08/202611:27:23 AMsell$20.24$0.27110.031520.00042274.68
0x02d...48B1
0x1f...9087
02/08/202611:27:23 AMsell$5.74$0.27080.0089460.000421721.21
0x647...076e
0x09...4914
02/08/202611:27:23 AMbuy$10.01$0.27170.015590.000423136.85
0xCBB...1424
0x00...ac1c
02/08/20269:33:29 AMbuy$10.02$0.27450.01550.000424436.52
0xD81...036E
0xe9...8c12
02/08/20268:32:10 AMbuy$10.04$0.27440.015480.000423136.59
0xA16...cCFf
0x71...28c6
02/08/20268:04:45 AMbuy$5.79$0.27220.0089890.000422221.29
0x9d6...ca34
0x3f...388d
02/08/20267:02:37 AMbuy$4.51$0.27020.0070370.000421516.69
0x314...F052
0x97...e0f6
02/08/20266:59:45 AMbuy$3.61$0.26970.0056430.00042113.4
0xC3f...FD1d
0x91...f932
02/08/20265:40:25 AMbuy$2.32$0.27030.0036110.00042068.58
0xC3f...FD1d
0x4f...0c39