WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1733
Price
0.0002871 WBNB
TVL
$10,548.22
MKT CAP
$78.3M
5m
0%
1h
1.55%
4h
1.70%
24h
2.53%
Share
TXNS
116
Buys
55
Sells
61
Volume
438
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
30,427.8
Pooled WBNB:
$8.73

ADA/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of ADA token on DEX CoinSwap is $0.1733. ADA price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $437.82. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,337,434.50. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $10,548.22. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $10,548.22.

The total transactions of ADA/WBNB is 116 in the last 24 hours, 55 of which are buy transactions, and 61 are sales transactions.

ADA/WBNB pool has a trading volume of $437.82 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002871, captured at 8:19 AM UTC.

The price of converting 1 ADA to USD is $0.1733 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20267:29:04 AMbuy$10.04$0.17330.016640.000287157.95
0x021...df9E
0x6b...3140
06/13/20267:24:29 AMsell$0.2731$0.17190.00045330.00028541.58
0xC3f...FD1d
0xce...9ff9
06/13/20267:22:39 AMsell$0.1923$0.17190.00031940.00028541.11
0x7AF...195b
0xe0...d6d7
06/13/20267:22:09 AMsell$0.1568$0.17190.00026030.00028540.9119
0x7AF...195b
0x59...db30
06/13/20267:22:02 AMsell$0.3984$0.1720.00066140.00028552.31
0xd26...6406
0xcd...dba9
06/13/20267:21:59 AMsell$0.7956$0.1720.001320.00028554.62
0xE66...1398
0xa2...4334
06/13/20267:21:53 AMsell$0.6165$0.17210.0010230.00028563.58
0x318...9A56
0x3a...7de8
06/13/20267:21:51 AMbuy$10.02$0.17250.016630.000286258.09
0xb56...9Ed1
0x99...975d
06/13/20267:09:17 AMsell$0.07326$0.17130.00012160.00028460.4275
0xd0E...3042
0x07...dc34
06/13/20266:56:17 AMsell$0.2496$0.17150.00041410.00028461.45
0xd26...6406
0xcb...00ae
06/13/20266:55:35 AMsell$0.625$0.17150.0010360.00028463.64
0x8f5...10CA
0x42...fc5c
06/13/20266:55:02 AMbuy$10$0.17180.016610.000285358.23
0x394...8961
0x00...276d
06/13/20266:47:25 AMsell$0.2874$0.17070.00047750.00028361.68
0xd26...6406
0x3e...819a
06/13/20266:46:51 AMsell$0.8403$0.17070.0013960.00028374.92
0x8f5...10CA
0xa6...833f
06/13/20266:46:48 AMbuy$10.01$0.1710.016640.000284358.53
0x61a...A3b5
0x51...9470
06/13/20264:00:19 AMbuy$0.07557$0.17040.00012580.00028370.4434
0xC3f...FD1d
0xa3...a326
06/13/20263:58:00 AMbuy$0.04519$0.17040.000075250.00028370.2651
0xC3f...FD1d
0x09...21a2
06/13/20263:44:39 AMbuy$2$0.17050.0033270.000283611.72
0x532...8E97
0xd1...2593
06/13/20263:42:15 AMbuy$0.3711$0.17040.00061730.00028352.17
0x49A...D063
0xe5...7b3e
06/13/20263:22:47 AMsell$10$0.17070.016570.000282958.58
0xA16...cCFf
0x2e...dcd9