- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 29,231.69
- Pooled WBNB:
- $9.28
ADA/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of ADA token on DEX CoinSwap is $0.2435. ADA price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $542.80. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,063,505.20. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $14,247.42. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $14,247.42.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 62 in the last 24 hours, 25 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $542.80 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003174, captured at 6:46 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2435 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 6:40:20 PM | sell | $10.01 | $0.2435 | 0.01305 | 0.0003174 | 41.11 | 0x87...d40c | |
| 09/30/2026 | 6:34:31 PM | sell | $10.01 | $0.2444 | 0.01304 | 0.0003183 | 40.97 | 0xde...3694 | |
| 09/30/2026 | 6:17:54 PM | sell | $10 | $0.2453 | 0.01302 | 0.0003191 | 40.79 | 0x29...aaa5 | |
| 09/30/2026 | 5:55:12 PM | sell | $9.99 | $0.246 | 0.013 | 0.00032 | 40.63 | 0xec...b0f0 | |
| 09/30/2026 | 5:36:53 PM | sell | $10 | $0.2466 | 0.01301 | 0.0003209 | 40.54 | 0xaa...9763 | |
| 09/30/2026 | 5:26:32 PM | sell | $10 | $0.2474 | 0.01301 | 0.0003218 | 40.42 | 0x35...a559 | |
| 09/30/2026 | 5:15:51 PM | sell | $10.01 | $0.2484 | 0.013 | 0.0003227 | 40.29 | 0x30...9879 | |
| 09/30/2026 | 5:08:15 PM | buy | $10.9 | $0.2496 | 0.01415 | 0.000324 | 43.69 | 0xe4...5eb1 | |
| 09/30/2026 | 4:06:06 PM | buy | $10.02 | $0.2481 | 0.01301 | 0.0003221 | 40.38 | 0x29...6f44 | |
| 09/30/2026 | 4:02:50 PM | buy | $10.02 | $0.2474 | 0.01302 | 0.0003213 | 40.52 | 0x38...4e6d | |
| 09/30/2026 | 3:47:55 PM | buy | $10.02 | $0.2463 | 0.01304 | 0.0003204 | 40.7 | 0xa3...0369 | |
| 09/30/2026 | 3:18:39 PM | sell | $9.99 | $0.2448 | 0.01303 | 0.0003191 | 40.83 | 0xf4...79f5 | |
| 09/30/2026 | 2:35:20 PM | buy | $0.5936 | $0.245 | 0.0007771 | 0.0003208 | 2.42 | 0xbc...87bf | |
| 09/30/2026 | 2:34:09 PM | buy | $0.8287 | $0.2459 | 0.00108 | 0.0003207 | 3.36 | 0x1f...215a | |
| 09/30/2026 | 2:33:01 PM | sell | $9.99 | $0.2444 | 0.01307 | 0.0003198 | 40.87 | 0xb1...7e55 | |
| 09/30/2026 | 2:23:06 PM | sell | $10.01 | $0.2474 | 0.01304 | 0.0003224 | 40.45 | 0x67...d44e | |
| 09/30/2026 | 2:22:14 PM | sell | $10.01 | $0.2484 | 0.01303 | 0.0003233 | 40.3 | 0x2f...fded | |
| 09/30/2026 | 2:19:43 PM | sell | $10.01 | $0.249 | 0.01303 | 0.0003242 | 40.2 | 0xf8...45f7 | |
| 09/30/2026 | 2:11:42 PM | sell | $9.99 | $0.2499 | 0.01299 | 0.0003251 | 39.97 | 0xba...ca55 | |
| 09/30/2026 | 1:45:13 PM | buy | $10.01 | $0.2515 | 0.013 | 0.0003264 | 39.83 | 0x48...97ad |