- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 19,736.64
- Pooled WBNB:
- $12.35
ADA/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of ADA token on DEX CoinSwap is $0.3525. ADA price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $73.53. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $159,448,020.96. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $13,927.50. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $13,927.50.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 25 in the last 24 hours, 2 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $73.53 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0006253, captured at 4:55 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3525 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 4:26:49 PM | sell | $8.69 | $0.3525 | 0.01541 | 0.0006253 | 24.65 | 0x85...b498 | |
| 10/05/2024 | 4:25:43 PM | sell | $2.23 | $0.3527 | 0.003964 | 0.0006263 | 6.32 | 0x31...4a27 | |
| 10/05/2024 | 2:13:28 PM | sell | $4.7 | $0.3514 | 0.008389 | 0.0006269 | 13.38 | 0x94...9ca3 | |
| 10/05/2024 | 2:02:10 PM | sell | $3.46 | $0.3523 | 0.006176 | 0.0006276 | 9.83 | 0x56...63cb | |
| 10/05/2024 | 10:03:37 AM | sell | $5.49 | $0.3536 | 0.009769 | 0.0006284 | 15.54 | 0x69...3383 | |
| 10/05/2024 | 8:56:07 AM | sell | $2.16 | $0.3549 | 0.003829 | 0.0006291 | 6.08 | 0x0d...22d5 | |
| 10/05/2024 | 7:04:40 AM | sell | $4.03 | $0.3535 | 0.00719 | 0.0006306 | 11.4 | 0x43...fa84 | |
| 10/05/2024 | 7:04:10 AM | sell | $2.13 | $0.354 | 0.00381 | 0.0006313 | 6.03 | 0xd9...44b7 | |
| 10/05/2024 | 4:46:28 AM | sell | $2.72 | $0.3514 | 0.004891 | 0.0006317 | 7.74 | 0x70...4b9a | |
| 10/05/2024 | 4:30:58 AM | sell | $1.62 | $0.3509 | 0.002935 | 0.0006321 | 4.64 | 0x1d...d840 | |
| 10/05/2024 | 4:24:19 AM | sell | $1.76 | $0.3508 | 0.00318 | 0.0006324 | 5.02 | 0x76...8603 | |
| 10/05/2024 | 4:18:22 AM | sell | $2.37 | $0.3504 | 0.004282 | 0.0006328 | 6.76 | 0xf5...1a90 | |
| 10/05/2024 | 2:47:07 AM | buy | $2.38 | $0.3526 | 0.004289 | 0.0006353 | 6.75 | 0x98...7b62 | |
| 10/05/2024 | 2:37:16 AM | buy | $1.22 | $0.3528 | 0.002205 | 0.000635 | 3.47 | 0x2a...78fd | |
| 10/05/2024 | 1:26:28 AM | sell | $2.9 | $0.3523 | 0.005208 | 0.0006326 | 8.23 | 0x9e...4d4a | |
| 10/04/2024 | 10:16:47 PM | sell | $0.1391 | $0.3518 | 0.0002503 | 0.0006329 | 0.3954 | 0x3c...fcc9 | |
| 10/04/2024 | 9:11:08 PM | sell | $3.85 | $0.3527 | 0.006924 | 0.0006333 | 10.93 | 0xb3...e098 | |
| 10/04/2024 | 8:28:39 PM | sell | $2.44 | $0.3524 | 0.004404 | 0.0006338 | 6.94 | - | 0x07...a1b5 |
| 10/04/2024 | 8:25:48 PM | sell | $2.78 | $0.3527 | 0.005 | 0.0006343 | 7.88 | 0xf1...b16f | |
| 10/04/2024 | 7:35:45 PM | sell | $3.73 | $0.3538 | 0.006704 | 0.0006353 | 10.55 | 0x9f...f4c4 |