WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2646
Price
0.0004147 WBNB
TVL
$13,320.3
MKT CAP
$119.6M
5m
0%
1h
-1.22%
4h
-1.66%
24h
-3.63%
Share
TXNS
35
Buys
12
Sells
23
Volume
191
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
25,156.51
Pooled WBNB:
$10.43

ADA/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of ADA token on DEX CoinSwap is $0.2646. ADA price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $190.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,582,263.16. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $13,320.31. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $13,320.31.

The total transactions of ADA/WBNB is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.

ADA/WBNB pool has a trading volume of $190.63 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004147, captured at 1:09 PM UTC.

The price of converting 1 ADA to USD is $0.2646 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20261:00:15 PMsell$10$0.26460.015680.000414737.81
0x4Aa...F95F
0x7a...0062
03/19/202612:52:05 PMsell$10$0.26570.015650.000415937.63
0xBcc...6392
0xa5...2eac
03/19/202612:40:59 PMsell$6.51$0.26780.010140.000416924.33
0x000...94BF
0x97...6914
03/19/202611:47:55 AMsell$5.74$0.26910.0089150.000417721.34
0x2a2...3B16
0x33...97a0
03/19/202611:02:18 AMsell$3.72$0.27010.0057670.000418313.78
0x914...4059
0x24...24e5
03/19/202610:31:22 AMsell$3.13$0.27120.0048450.000418711.57
0x07a...C060
0x1a...7563
03/19/20269:49:07 AMsell$3.27$0.27140.005060.000419112.07
0x6A0...2056
0x94...93f7
03/19/20269:47:29 AMsell$0.06695$0.27140.00010340.00041930.2466
0x58f...193c
0xf6...49bc
03/19/20269:47:12 AMsell$5.54$0.27050.0086010.000419620.49
0x05E...3067
0x83...aeae
03/19/20269:47:10 AMbuy$20$0.27210.030910.000420473.51
0x008...18De
0xf9...f6e6
03/19/20269:22:49 AMsell$1.19$0.26920.0018550.00041764.44
0x2cF...3a1e
0xc9...b302
03/19/20269:22:47 AMbuy$10.03$0.26990.015560.000418737.16
0xb07...A0b7
0x02...c85c
03/19/20269:18:09 AMbuy$3$0.2690.0046620.000417911.15
0x313...C065
0x7f...0685
03/19/20268:04:44 AMsell$3.79$0.26820.0058830.000416314.13
0x862...8066
0x6c...afd1
03/19/20267:21:31 AMsell$7.73$0.2680.012030.00041728.85
0x45b...6481
0x09...6b8c
03/19/20266:03:18 AMbuy$0.3972$0.27280.00061040.00041911.45
0x7AF...195b
0x83...1b87
03/19/20266:03:05 AMbuy$0.6113$0.27290.00093870.00041912.23
0xC3f...FD1d
0x75...148e
03/19/20266:01:11 AMbuy$0.6309$0.27250.00096990.0004192.31
0x7AF...195b
0xcc...f0db
03/19/20266:00:31 AMsell$10.03$0.27190.015410.000417936.89
0xCBB...1424
0xe1...b941
03/19/20265:50:27 AMsell$2.92$0.27130.0045140.000418710.78
0x862...8066
0x01...7f2b