WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2102
Price
0.0002961 WBNB
TVL
$12,683.66
MKT CAP
$95M
5m
0%
1h
0%
4h
-0.02%
24h
-0.73%
Share
TXNS
55
Buys
26
Sells
29
Volume
471
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
30,181.13
Pooled WBNB:
$8.93

ADA/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of ADA token on DEX CoinSwap is $0.2102. ADA price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $471.42. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $94,996,627.81. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $12,683.66. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $12,683.66.

The total transactions of ADA/WBNB is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.

ADA/WBNB pool has a trading volume of $471.42 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002961, captured at 9:44 AM UTC.

The price of converting 1 ADA to USD is $0.2102 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20267:53:22 AMbuy$10.06$0.21020.014170.000296147.86
0x44C...9a4e
0x96...d604
08/28/20267:29:16 AMsell$10.04$0.21040.014070.000294947.71
0x2F9...D7D4
0xf3...e108
08/28/20266:51:13 AMbuy$9.97$0.21040.014030.000296147.38
0x61a...A3b5
0xc8...2b5a
08/28/20266:11:55 AMbuy$0.1192$0.21090.00016710.00029560.5654
0xA2E...189E
0x81...9241
08/28/20266:01:45 AMbuy$0.6755$0.20960.00095230.00029553.22
0xA2E...189E
0xe7...49bd
08/28/20265:57:17 AMsell$10.01$0.21020.014050.000294847.65
0xA95...f45E
0xa8...d55c
08/28/20263:09:02 AMsell$10.04$0.20990.014140.000295747.82
0xBcc...6392
0x0f...bc1a
08/28/20262:51:30 AMsell$9.99$0.20960.014150.000296747.69
0xBcc...6392
0xb5...0819
08/28/20262:51:08 AMsell$7.92$0.21020.011220.000297537.71
0x45b...6481
0xa4...12f5
08/28/20262:46:40 AMsell$9.98$0.21090.014120.000298447.34
0x18F...9Ca2
0x67...87f2
08/28/20262:22:56 AMsell$10.04$0.21340.014090.000299347.08
0x22E...f942
0x92...4f10
08/28/20262:03:31 AMsell$10$0.21420.014020.000300246.7
0xCBB...1424
0xee...d2c6
08/28/20261:46:24 AMsell$9.99$0.21530.013980.000301246.41
0x44C...9a4e
0x8f...62f5
08/28/20261:42:42 AMsell$2.34$0.21670.0032670.000301710.82
0x84D...69c7
0x38...9f4c
08/28/20261:33:18 AMbuy$10.03$0.21760.013950.000302646.12
0x44C...9a4e
0x63...73c9
08/28/20261:24:22 AMbuy$9.97$0.21570.013950.000301746.23
0xcA0...C056
0x78...cb13
08/27/202611:11:01 PMsell$9.96$0.21320.014040.000300546.75
0x123...dD50
0x7e...2e01
08/27/202610:02:26 PMbuy$10$0.2140.01410.000301746.73
0x123...dD50
0x16...abc1
08/27/20269:28:57 PMsell$9.98$0.21290.014090.000300546.9
0x73F...735B
0x2a...4c2b
08/27/20268:21:57 PMbuy$3.32$0.2150.0046650.00030215.44
0x370...12cF
0x24...a87f