- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 30,830.71
- Pooled WBNB:
- $8.76
ADA/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of ADA token on DEX CoinSwap is $0.2032. ADA price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $298.11. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $91,842,100.87. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $12,541.73. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $12,541.73.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $298.11 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002841, captured at 2:34 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2032 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 1:39:34 PM | sell | $7.47 | $0.2032 | 0.01044 | 0.0002841 | 36.76 | 0x44...3c7c | |
| 09/15/2026 | 12:03:17 PM | sell | $3 | $0.2041 | 0.004176 | 0.0002839 | 14.7 | 0x08...8c2d | |
| 09/15/2026 | 11:32:04 AM | sell | $10 | $0.2043 | 0.01393 | 0.0002845 | 48.98 | 0x50...6b3d | |
| 09/15/2026 | 10:00:58 AM | buy | $10.03 | $0.2054 | 0.01395 | 0.0002856 | 48.85 | 0x84...e6cc | |
| 09/15/2026 | 6:16:16 AM | buy | $10 | $0.2054 | 0.01386 | 0.0002847 | 48.67 | 0xa4...735c | |
| 09/15/2026 | 5:13:19 AM | sell | $10.02 | $0.2041 | 0.01393 | 0.0002836 | 49.11 | 0x43...d330 | |
| 09/15/2026 | 4:33:09 AM | sell | $10 | $0.2049 | 0.01388 | 0.0002845 | 48.81 | 0x24...68d1 | |
| 09/15/2026 | 3:25:47 AM | sell | $10.01 | $0.2058 | 0.01388 | 0.0002854 | 48.66 | 0x38...213f | |
| 09/15/2026 | 3:09:31 AM | sell | $10 | $0.2063 | 0.01387 | 0.0002863 | 48.47 | 0x85...c28e | |
| 09/15/2026 | 3:02:24 AM | sell | $6.95 | $0.207 | 0.009646 | 0.000287 | 33.6 | 0x91...4345 | |
| 09/15/2026 | 3:00:29 AM | sell | $10 | $0.2077 | 0.01386 | 0.0002878 | 48.17 | 0xbb...9ccd | |
| 09/15/2026 | 1:13:30 AM | sell | $6.93 | $0.2076 | 0.00964 | 0.0002886 | 33.4 | 0xc1...a366 | |
| 09/14/2026 | 11:03:03 PM | buy | $2.04 | $0.2097 | 0.002833 | 0.0002909 | 9.73 | 0xd7...2440 | |
| 09/14/2026 | 10:31:07 PM | sell | $10.01 | $0.2099 | 0.01384 | 0.0002901 | 47.7 | 0xd0...9393 | |
| 09/14/2026 | 10:00:59 PM | sell | $10 | $0.2105 | 0.01383 | 0.000291 | 47.52 | 0xbb...b0b2 | |
| 09/14/2026 | 9:36:15 PM | sell | $9.99 | $0.2112 | 0.01381 | 0.0002919 | 47.32 | 0x77...9fef | |
| 09/14/2026 | 9:02:02 PM | sell | $7.79 | $0.2141 | 0.01066 | 0.0002927 | 36.41 | 0x68...46e5 | |
| 09/14/2026 | 8:17:53 PM | buy | $10 | $0.2147 | 0.01369 | 0.0002938 | 46.61 | 0x5b...4e7d | |
| 09/14/2026 | 7:59:35 PM | buy | $0.8094 | $0.2128 | 0.001115 | 0.0002933 | 3.8 | 0x1b...48af | |
| 09/14/2026 | 7:38:35 PM | sell | $10 | $0.2122 | 0.01379 | 0.0002924 | 47.15 | 0x6a...1f28 |