- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 29,520.69
- Pooled WBNB:
- $9.06
ADA/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of ADA token on DEX CoinSwap is $0.1748. ADA price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $454.40. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,017,351.96. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $10,324.19. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $10,324.19.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 121 in the last 24 hours, 43 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $454.40 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003069, captured at 7:51 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1748 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:12:33 PM | sell | $10.01 | $0.1748 | 0.01758 | 0.0003069 | 57.27 | 0xdd...123d | |
| 07/22/2026 | 7:03:51 PM | buy | $0.5229 | $0.1759 | 0.0009176 | 0.0003087 | 2.97 | 0x9d...3610 | |
| 07/22/2026 | 7:03:14 PM | buy | $0.5227 | $0.1759 | 0.0009172 | 0.0003086 | 2.97 | 0xd7...7169 | |
| 07/22/2026 | 7:01:39 PM | sell | $10 | $0.1755 | 0.01755 | 0.000308 | 57 | 0xad...37ad | |
| 07/22/2026 | 6:29:18 PM | buy | $0.501 | $0.177 | 0.0008766 | 0.0003098 | 2.82 | 0x54...84cb | |
| 07/22/2026 | 6:28:36 PM | buy | $1 | $0.177 | 0.001766 | 0.0003097 | 5.7 | 0x23...3bd3 | |
| 07/22/2026 | 6:28:34 PM | sell | $10.01 | $0.1766 | 0.01751 | 0.000309 | 56.68 | 0x93...03d2 | |
| 07/22/2026 | 6:12:55 PM | sell | $10.01 | $0.1773 | 0.01751 | 0.0003102 | 56.46 | 0x1a...8ebb | |
| 07/22/2026 | 5:36:45 PM | buy | $0.419 | $0.1785 | 0.0007323 | 0.000312 | 2.34 | 0x6e...467d | |
| 07/22/2026 | 5:25:10 PM | buy | $1.31 | $0.1785 | 0.002302 | 0.0003119 | 7.38 | 0x36...a106 | |
| 07/22/2026 | 5:23:53 PM | buy | $0.8536 | $0.1785 | 0.00149 | 0.0003118 | 4.78 | 0x3f...126c | |
| 07/22/2026 | 5:20:53 PM | buy | $0.5883 | $0.1788 | 0.001025 | 0.0003117 | 3.28 | 0x2e...27a8 | |
| 07/22/2026 | 5:20:39 PM | sell | $10 | $0.1785 | 0.01742 | 0.000311 | 56.02 | 0xf3...a523 | |
| 07/22/2026 | 5:12:30 PM | sell | $0.1491 | $0.1792 | 0.0002592 | 0.0003116 | 0.8319 | 0x69...a01a | |
| 07/22/2026 | 4:58:59 PM | sell | $10.6 | $0.1795 | 0.01844 | 0.0003122 | 59.05 | 0x35...a421 | |
| 07/22/2026 | 4:49:19 PM | sell | $0.3175 | $0.1796 | 0.0005529 | 0.0003129 | 1.76 | 0x3b...9bb6 | |
| 07/22/2026 | 4:47:39 PM | sell | $1.09 | $0.1798 | 0.001907 | 0.000313 | 6.09 | 0xeb...626a | |
| 07/22/2026 | 4:42:54 PM | sell | $0.4633 | $0.1798 | 0.0008067 | 0.0003131 | 2.57 | 0x28...f37e | |
| 07/22/2026 | 4:41:31 PM | sell | $0.8809 | $0.1798 | 0.001534 | 0.0003131 | 4.89 | 0x9c...97f1 | |
| 07/22/2026 | 4:39:19 PM | sell | $1.67 | $0.1799 | 0.002923 | 0.0003133 | 9.33 | 0xc0...3b6d |