- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 31,208.45
- Pooled WBNB:
- $8.72
ADA/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of ADA token on DEX CoinSwap is $0.2085. ADA price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $264.78. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $94,260,020.97. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $13,025.11. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $13,025.11.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $264.78 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002795, captured at 3:33 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2085 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 2:41:41 AM | sell | $10.01 | $0.2085 | 0.01341 | 0.0002795 | 47.99 | 0x25...74b5 | |
| 10/25/2026 | 2:15:54 AM | sell | $10 | $0.2084 | 0.01346 | 0.0002803 | 48 | 0xca...8f8e | |
| 10/24/2026 | 11:18:32 PM | buy | $24.91 | $0.2073 | 0.03387 | 0.0002818 | 120.19 | 0x4b...15a0 | |
| 10/24/2026 | 11:18:33 PM | sell | $11.31 | $0.2069 | 0.01538 | 0.0002813 | 54.67 | 0x90...3f97 | |
| 10/24/2026 | 10:20:12 PM | sell | $10.01 | $0.2055 | 0.01364 | 0.00028 | 48.7 | 0x30...778f | |
| 10/24/2026 | 10:08:11 PM | sell | $10.01 | $0.2062 | 0.01363 | 0.0002809 | 48.54 | 0x19...caed | |
| 10/24/2026 | 9:17:39 PM | sell | $10.01 | $0.2062 | 0.01368 | 0.0002818 | 48.54 | 0x64...291a | |
| 10/24/2026 | 8:43:36 PM | sell | $3.1 | $0.2069 | 0.004235 | 0.0002823 | 15 | 0xaa...ab99 | |
| 10/24/2026 | 8:09:29 PM | sell | $2.22 | $0.2068 | 0.003044 | 0.0002826 | 10.77 | 0x4d...c936 | |
| 10/24/2026 | 6:56:36 PM | buy | $10 | $0.2066 | 0.01372 | 0.0002834 | 48.41 | 0x56...8112 | |
| 10/24/2026 | 4:50:33 PM | buy | $7.31 | $0.2046 | 0.0101 | 0.0002826 | 35.73 | 0xef...fbba | |
| 10/24/2026 | 3:56:35 PM | buy | $10 | $0.2031 | 0.01387 | 0.0002818 | 49.23 | 0x4e...2439 | |
| 10/24/2026 | 3:46:15 PM | buy | $10.03 | $0.2025 | 0.01392 | 0.0002809 | 49.55 | 0x5e...12aa | |
| 10/24/2026 | 2:50:36 PM | sell | $13.94 | $0.2039 | 0.01915 | 0.0002801 | 68.36 | 0x74...18b6 | |
| 10/24/2026 | 2:50:37 PM | buy | $10 | $0.2046 | 0.01373 | 0.000281 | 48.87 | 0x65...21b9 | |
| 10/24/2026 | 2:45:13 PM | buy | $9.99 | $0.2048 | 0.01373 | 0.0002814 | 48.79 | 0xe5...0518 | |
| 10/24/2026 | 2:43:13 PM | sell | $9.72 | $0.204 | 0.01336 | 0.0002803 | 47.66 | 0x1e...c220 | |
| 10/24/2026 | 2:36:32 PM | buy | $9.99 | $0.2052 | 0.0137 | 0.0002814 | 48.68 | 0x80...d71c | |
| 10/24/2026 | 2:36:24 PM | buy | $9.99 | $0.2055 | 0.0137 | 0.0002818 | 48.64 | 0x84...98a7 | |
| 10/24/2026 | 2:36:31 PM | sell | $14.39 | $0.2046 | 0.01972 | 0.0002804 | 70.33 | 0x1b...1076 |