- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 21,125.83
- Pooled WBNB:
- $12.34
ADA/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of ADA token on DEX CoinSwap is $0.6542. ADA price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $371.95. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $295,682,453.41. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $27,620.03. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $27,620.03.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $371.95 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005852, captured at 10:45 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6542 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 9:28:21 AM | buy | $2.44 | $0.6542 | 0.002187 | 0.0005852 | 3.73 | 0x6b...8785 | |
| 10/25/2025 | 8:38:40 AM | sell | $21.64 | $0.6517 | 0.01938 | 0.0005836 | 33.2 | 0x52...46e2 | |
| 10/25/2025 | 6:30:44 AM | sell | $11.94 | $0.6543 | 0.01068 | 0.0005851 | 18.25 | 0x40...f2bd | |
| 10/25/2025 | 6:07:05 AM | sell | $15.29 | $0.6521 | 0.01375 | 0.0005862 | 23.45 | 0x67...ca41 | |
| 10/25/2025 | 4:53:40 AM | buy | $11.03 | $0.6554 | 0.009915 | 0.0005887 | 16.84 | 0x38...2fdd | |
| 10/25/2025 | 3:41:43 AM | sell | $17.78 | $0.6555 | 0.01591 | 0.0005867 | 27.12 | 0xd0...3213 | |
| 10/25/2025 | 3:10:52 AM | sell | $17.56 | $0.6555 | 0.01576 | 0.0005882 | 26.79 | 0xcc...c6ec | |
| 10/25/2025 | 3:06:13 AM | sell | $20.1 | $0.6571 | 0.01804 | 0.0005898 | 30.59 | 0x43...9afd | |
| 10/25/2025 | 2:56:24 AM | sell | $5.09 | $0.6544 | 0.004604 | 0.0005909 | 7.79 | 0xc7...1509 | |
| 10/25/2025 | 12:56:21 AM | buy | $12.2 | $0.6529 | 0.01108 | 0.0005929 | 18.68 | 0x52...7394 | |
| 10/24/2025 | 10:40:36 PM | sell | $0.8626 | $0.6569 | 0.0007748 | 0.0005901 | 1.31 | 0x65...622f | |
| 10/24/2025 | 10:13:40 PM | buy | $6.27 | $0.6558 | 0.005671 | 0.0005922 | 9.57 | 0xa7...f3df | |
| 10/24/2025 | 9:48:08 PM | buy | $10.22 | $0.6552 | 0.009231 | 0.0005915 | 15.6 | 0xb6...4d1c | |
| 10/24/2025 | 9:12:02 PM | buy | $11 | $0.6544 | 0.009931 | 0.0005906 | 16.81 | 0x84...e297 | |
| 10/24/2025 | 8:36:32 PM | buy | $10.62 | $0.6568 | 0.009539 | 0.0005897 | 16.17 | 0x39...ded2 | |
| 10/24/2025 | 7:59:07 PM | buy | $9.6 | $0.6524 | 0.008672 | 0.0005888 | 14.72 | 0x49...1b14 | |
| 10/24/2025 | 7:01:06 PM | sell | $2.69 | $0.6503 | 0.002431 | 0.0005861 | 4.14 | 0xd2...1d96 | |
| 10/24/2025 | 5:42:22 PM | buy | $15.47 | $0.6478 | 0.01404 | 0.0005879 | 23.88 | 0xef...6fae | |
| 10/24/2025 | 5:03:08 PM | buy | $13.65 | $0.6471 | 0.01238 | 0.0005867 | 21.09 | 0x61...28e0 | |
| 10/24/2025 | 4:19:15 PM | buy | $10.59 | $0.6426 | 0.009652 | 0.0005856 | 16.48 | 0x5e...f522 |