WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2309
Price
0.0003151 WBNB
TVL
$13,581.58
MKT CAP
$104.4M
5m
0%
1h
0%
4h
0.58%
24h
1.42%
Share
TXNS
36
Buys
16
Sells
20
Volume
342
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
29,365.78
Pooled WBNB:
$9.26

ADA/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of ADA token on DEX CoinSwap is $0.2309. ADA price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $342.13. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $104,354,447.30. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $13,581.59. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $13,581.59.

The total transactions of ADA/WBNB is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

ADA/WBNB pool has a trading volume of $342.13 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003151, captured at 10:40 PM UTC.

The price of converting 1 ADA to USD is $0.2309 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20268:06:10 PMsell$3.93$0.23090.0053720.000315117.04
0xB0F...beD2
0xa9...ca2a
10/15/20267:46:08 PMsell$0.1328$0.23040.00018110.00031420.5763
0x5af...AB8E
0xc8...aa91
10/15/20267:24:11 PMbuy$7.1$0.2320.0096860.000316230.62
0x754...C024
0xe9...7e76
10/15/20267:19:49 PMbuy$10$0.23150.013630.000315443.21
0x169...8DC4
0xe0...3e33
10/15/20265:41:38 PMbuy$10.01$0.23070.013650.000314543.4
0x8FA...13E3
0xf1...e1c9
10/15/20264:19:00 PMsell$10.16$0.22950.013870.000313244.29
0x666...679d
0x1a...8470
10/15/20263:38:42 PMbuy$10.01$0.22980.013660.000313643.57
0x1d9...dE60
0xdb...55a4
10/15/20263:04:07 PMbuy$10.01$0.22860.013690.000312643.79
0x586...Cb93
0xf8...68b6
10/15/20263:03:31 PMbuy$9.98$0.22740.013690.000311743.91
0x666...9B4A
0xf7...5cda
10/15/20262:54:47 PMbuy$10.05$0.22650.013790.000310844.38
0x9f5...D058
0x79...2403
10/15/20262:43:37 PMbuy$10$0.22520.013760.000309944.41
0xA06...569E
0x38...6902
10/15/20261:54:20 PMsell$10.01$0.21830.014020.000305945.85
0x666...b313
0x9f...245f
10/15/202612:53:21 PMsell$10.01$0.22030.01390.000305945.45
0x666...87cb
0xa6...4383
10/15/202610:28:24 AMsell$10.01$0.22070.013920.000306945.37
0x666...f1C7
0xb7...7a36
10/15/20265:48:42 AMsell$10.01$0.21970.013980.000306945.57
0x666...c5BA
0x0b...011f
10/15/20265:31:36 AMsell$10.01$0.22110.013940.000307845.28
0x666...CAEF
0x01...ae9b
10/15/20265:17:02 AMsell$10.01$0.22210.013920.000308745.08
0x666...d2cE
0x20...64b4
10/15/20264:32:05 AMbuy$10.04$0.22380.013910.0003144.86
0xB7C...4A28
0x28...6313
10/15/20264:24:53 AMbuy$10.01$0.22250.01390.00030944.99
0xC01...B55b
0x7b...929c
10/15/20263:31:04 AMsell$10.06$0.22180.013960.000307845.37
0x666...d758
0x07...e3da