WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2858
Price
0.0004591 WBNB
TVL
$13,638.54
MKT CAP
$129.2M
5m
0%
1h
0%
4h
-2.01%
24h
0.25%
Share
TXNS
106
Buys
45
Sells
61
Volume
661
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
23,897.57
Pooled WBNB:
$10.95

ADA/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of ADA token on DEX CoinSwap is $0.2858. ADA price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $660.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $129,159,361.39. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $13,638.55. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $13,638.55.

The total transactions of ADA/WBNB is 106 in the last 24 hours, 45 of which are buy transactions, and 61 are sales transactions.

ADA/WBNB pool has a trading volume of $660.72 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004591, captured at 3:47 PM UTC.

The price of converting 1 ADA to USD is $0.2858 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20263:13:47 PMbuy$2.78$0.28580.0044670.00045919.72
0xD45...6055
0x33...7a65
02/15/20261:32:56 PMsell$7.58$0.28340.012250.000457526.77
0x44E...AfE2
0x7b...98e6
02/15/20261:15:03 PMsell$2.66$0.28570.0042790.00045829.33
0x58f...193c
0x0f...b0bf
02/15/202612:54:06 PMsell$7.86$0.28630.01260.000458927.46
0xa29...89f5
0xc9...fd97
02/15/202612:38:19 PMsell$10.01$0.28940.015910.000460134.59
0xa12...D8f1
0xa0...5ff4
02/15/202612:31:22 PMsell$4.09$0.29030.0065110.000461114.12
0xAd9...2068
0x06...0d19
02/15/202612:17:06 PMbuy$3.08$0.29070.0049150.000463210.6
0xA2F...F525
0x79...1a56
02/15/202612:17:06 PMsell$29.31$0.29020.046690.0004623100.99
0x595...4241
0x97...cb29
02/15/202612:17:05 PMbuy$34.7$0.29150.05530.0004644119.07
0xE20...2E5b
0x49...1a13
02/15/202612:15:06 PMsell$6.63$0.28920.010560.000460722.92
0x456...404A
0xfa...45d3
02/15/202611:57:30 AMsell$7.86$0.29030.01250.000461627.07
0x44E...AfE2
0x52...8bc4
02/15/202611:57:31 AMbuy$0.09394$0.29110.00014930.0004630.3226
0x3db...9824
0x36...059d
02/15/202611:40:55 AMsell$7.86$0.29160.012470.000462726.95
0xa29...89f5
0x26...3871
02/15/202610:37:35 AMsell$7.86$0.29140.012510.000463726.98
0xa29...89f5
0xfb...cd47
02/15/202610:28:40 AMsell$2.75$0.29220.0043850.00046449.44
0x36d...ecd2
0xc2...57a1
02/15/202610:25:08 AMsell$10.01$0.29250.015930.000465334.24
0xc46...D71E
0xc5...d7a5
02/15/202610:16:40 AMsell$10.01$0.29290.015960.000466634.2
0xBcc...6392
0xeb...64f4
02/15/202610:05:53 AMsell$10$0.29450.01590.00046833.97
0xa12...D8f1
0xc9...b3c7
02/15/20268:37:14 AMsell$9.54$0.2960.015120.000469332.23
0xd25...539e
0xf7...c7ec
02/15/20268:20:24 AMbuy$10.01$0.30050.01570.000471233.33
0x394...8961
0xe5...d216