WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1607
Price
0.0002709 WBNB
TVL
$10,083.32
MKT CAP
$72.6M
5m
0%
1h
0%
4h
0.53%
24h
-0.06%
Share
TXNS
52
Buys
26
Sells
26
Volume
200
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
31,310.96
Pooled WBNB:
$8.49

ADA/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ADA token on DEX CoinSwap is $0.1607. ADA price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $199.66. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,626,744.39. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $10,083.32. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $10,083.32.

The total transactions of ADA/WBNB is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.

ADA/WBNB pool has a trading volume of $199.66 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002709, captured at 11:08 AM UTC.

The price of converting 1 ADA to USD is $0.1607 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20267:12:43 AMsell$0.4591$0.16070.00077410.00027092.85
0xd0E...3042
0x72...4a04
06/22/20267:12:05 AMsell$0.1028$0.16060.00017350.00027090.6406
0x8f5...10CA
0x9b...3074
06/22/20267:11:31 AMsell$1.6$0.16060.0027120.00027110
0x94a...3886
0xb8...296a
06/22/20267:11:03 AMbuy$10.02$0.16090.016910.000271662.26
0x61a...A3b5
0x0c...e0cc
06/22/20266:11:48 AMsell$0.3927$0.16030.00066160.000272.44
0xd0E...3042
0x7f...322b
06/22/20265:50:05 AMsell$0.1049$0.15990.00017720.00027010.656
0xA85...941D
0x7e...2625
06/22/20265:49:55 AMsell$0.8092$0.16010.0013660.00027045.05
0xE66...1398
0x15...1136
06/22/20265:49:56 AMsell$2.55$0.160.0043220.000270215.99
0xB5C...1436
0xdf...7251
06/22/20265:49:57 AMsell$0.278$0.15990.00046930.00027011.73
0xE66...1398
0x53...e76c
06/22/20265:49:52 AMbuy$10.01$0.16040.016910.00027162.39
0xb56...9Ed1
0x9e...e662
06/22/20265:21:35 AMsell$0.3157$0.15920.00053420.00026941.98
0x8f5...10CA
0xf9...5c31
06/22/20265:07:12 AMsell$0.3987$0.15910.00067520.00026952.5
0xE66...1398
0x8c...705c
06/22/20265:07:08 AMbuy$10.02$0.15940.016970.0002762.86
0x61a...A3b5
0x37...b384
06/22/20263:52:51 AMbuy$0.09259$0.15920.00015660.00026950.5813
0x8f5...10CA
0x3d...c45d
06/22/20263:52:51 AMbuy$1.06$0.15920.0018020.00026946.69
0xC3f...FD1d
0xe3...f8f8
06/22/20263:51:29 AMbuy$0.969$0.15910.001640.00026936.08
0x7AF...195b
0x1e...910e
06/22/20263:51:22 AMbuy$0.5436$0.1590.00092010.00026923.41
0xd0E...3042
0x68...8df8
06/22/20263:51:21 AMbuy$0.182$0.1590.00030810.00026921.14
0xC3f...FD1d
0x57...f085
06/22/20263:51:16 AMbuy$0.7699$0.1590.0013030.00026914.84
0xE66...1398
0x4d...ca15
06/22/20263:51:13 AMsell$10.02$0.15870.016950.000268563.12
0xfFa...83AC
0x4b...e58a