| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 8:40:58 AM | buy | $8.58 | $0.2574 | 0.04 | 0.00121 | 33.34 | 0xb1...fca0 | |
| 2023.10.04 | 12:40:48 AM | sell | $10.39 | $0.2548 | 0.05 | 0.001206 | 40.79 | 0x0a...4998 | |
| 2023.10.04 | 12:31:45 AM | sell | $16.74 | $0.2576 | 0.08 | 0.001214 | 65.00 | 0x87...717d | |
| 2023.10.03 | 11:14:53 PM | buy | $10.68 | $0.2609 | 0.05 | 0.001221 | 40.92 | 0x64...2e7f | |
| 2023.10.03 | 10:46:44 PM | sell | $8.01 | $0.2586 | 0.04 | 0.001216 | 30.96 | 0x04...9890 | |
| 2023.10.03 | 8:05:57 PM | sell | $7.98 | $0.2598 | 0.04 | 0.001221 | 30.73 | 0x92...56ec | |
| 2023.10.03 | 3:20:31 PM | buy | $7.65 | $0.2623 | 0.04 | 0.001226 | 29.17 | 0xe7...a5e7 | |
| 2023.10.03 | 4:15:58 AM | buy | $7.88 | $0.2629 | 0.04 | 0.001221 | 29.97 | 0x70...b9ec | |
| 2023.10.03 | 2:20:06 AM | buy | $9.38 | $0.2616 | 0.04 | 0.001215 | 35.86 | 0x42...322f | |
| 2023.10.02 | 10:32:13 PM | sell | $9.06 | $0.2594 | 0.04 | 0.00121 | 34.95 | 0xfa...7982 | |
| 2023.10.02 | 8:41:13 PM | sell | $7.60 | $0.261 | 0.04 | 0.001216 | 29.11 | 0x2c...189a | |
| 2023.10.02 | 9:46:28 AM | buy | $7.62 | $0.268 | 0.03 | 0.001221 | 28.45 | 0x94...e38e | |
| 2023.10.02 | 9:22:06 AM | buy | $16.37 | $0.2666 | 0.07 | 0.001213 | 61.40 | 0xca...b517 | |
| 2023.10.02 | 7:40:39 AM | sell | $10.06 | $0.2651 | 0.05 | 0.001206 | 37.94 | 0x74...df06 | |
| 2023.10.02 | 3:32:28 AM | sell | $9.51 | $0.2661 | 0.04 | 0.001212 | 35.75 | 0x62...76ca | |
| 2023.10.02 | 1:15:53 AM | sell | $7.59 | $0.2645 | 0.03 | 0.001218 | 28.67 | 0xdf...537c | |
| 2023.10.01 | 9:55:13 PM | buy | $12.28 | $0.2615 | 0.06 | 0.001221 | 46.94 | 0x25...bc39 | |
| 2023.10.01 | 8:30:16 PM | buy | $7.71 | $0.2601 | 0.04 | 0.001215 | 29.64 | 0x0f...7b53 | |
| 2023.10.01 | 10:16:08 AM | buy | $16.43 | $0.2607 | 0.08 | 0.001207 | 62.00 | 0xf4...df34 | |
| 2023.10.01 | 10:08:59 AM | buy | $7.58 | $0.2591 | 0.04 | 0.0012 | 29.26 | 0x0a...9cb7 |
BNB Chain
CoinSwap
ADA-WBNB LPsPrice USD
$0.2574
Price
0.00121 WBNB
TVL
$7,693.45
MKT CAP
$72.09M
5m
0%
1h
0%
4h
0%
24h
-1.86%
TXNS
7
Buys
3
Sells
4
Volume
70
Pooled ADA: $14,940.31
Pooled WBNB: $18.08
ADA/WBNB price stats on BNB Chain
As of October 5, 2023, the current price of ADA token on DEX CoinSwap is $0.2574. ADA price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $70.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,092,417.65. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $7,693.45. The ADA/WBNB trading pair operates on BNB Chain.