WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.188
Price
0.0002698 WBNB
TVL
$11,958.48
MKT CAP
$85M
5m
0%
1h
-0.45%
4h
-0.46%
24h
-1.63%
Share
TXNS
39
Buys
22
Sells
17
Volume
227
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
31,771.03
Pooled WBNB:
$8.58

ADA/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of ADA token on DEX CoinSwap is $0.188. ADA price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $226.64. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $84,979,313.37. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $11,958.49. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $11,958.49.

The total transactions of ADA/WBNB is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

ADA/WBNB pool has a trading volume of $226.64 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002698, captured at 5:16 AM UTC.

The price of converting 1 ADA to USD is $0.188 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20265:13:20 AMsell$7.12$0.1880.010220.000269837.9
0x532...8E97
0xe0...f4ee
11/03/20264:30:54 AMsell$0.3843$0.18840.00055090.00027012.03
0x999...0515
0xe0...f522
11/03/20264:28:29 AMbuy$9.99$0.18880.014330.000270852.92
0x666...5154
0x6f...285b
11/03/20263:55:03 AMbuy$0.9899$0.18850.0014190.00027035.25
0x999...0515
0x0b...f217
11/03/20263:44:34 AMbuy$0.3076$0.18790.00044250.00027021.63
0x999...0515
0x2a...1049
11/03/20263:43:35 AMbuy$0.8586$0.18790.0012340.00027024.56
0x027...A786
0xbe...298e
11/03/20263:35:40 AMbuy$0.265$0.18780.00038120.00027011.41
0x999...0515
0xbe...3353
11/03/20263:00:16 AMsell$10.01$0.18750.014380.000269553.36
0x666...e2EB
0x87...8fc1
11/03/20262:46:20 AMbuy$0.4892$0.18890.00070190.0002712.58
0x999...0515
0xe3...16ab
11/03/20262:46:06 AMbuy$0.8556$0.18890.0012270.00027094.52
0x81B...13A6
0xd2...8822
11/03/20262:45:39 AMbuy$0.2924$0.18890.00041940.00027091.54
0x8Df...68d3
0x13...d2a2
11/03/20262:45:43 AMbuy$0.2865$0.18890.00041090.00027091.51
0x999...0515
0x1f...1298
11/03/20262:45:22 AMbuy$0.4257$0.18880.00061050.00027082.25
0x7b3...f2c3
0x3b...3a29
11/03/202612:29:06 AMsell$0.5223$0.18910.0007450.00026982.76
0x7b3...f2c3
0xe9...0656
11/02/202611:58:52 PMsell$0.5143$0.18870.00073550.00026982.72
0x01E...24B0
0x67...151e
11/02/202610:46:05 PMsell$3.41$0.18850.0048870.0002718.1
0xb12...6bBB
0xcb...4bbc
11/02/202610:25:07 PMsell$0.9397$0.18910.0013420.00027024.96
0xca1...c846
0x69...25e4
11/02/20269:17:14 PMbuy$9.99$0.18860.014350.000270952.97
0x666...32C0
0xf4...3e19
11/02/20268:38:16 PMbuy$5.51$0.18790.007930.000270229.35
0x754...C024
0xc5...ff9c
11/02/20268:01:05 PMbuy$10.01$0.1880.014350.000269553.25
0xB7C...4A28
0xb5...9583