WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.9165
Price
0.0009266 WBNB
TVL
$30,581.18
MKT CAP
$413.9M
5m
0%
1h
0.73%
4h
2.58%
24h
3.99%
Share
TXNS
77
Buys
40
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
16,694.01
Pooled WBNB:
$15.45

ADA/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of ADA token on DEX CoinSwap is $0.9165. ADA price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,140.05. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $413,916,485.86. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $30,581.19. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $30,581.19.

The total transactions of ADA/WBNB is 77 in the last 24 hours, 40 of which are buy transactions, and 37 are sales transactions.

ADA/WBNB pool has a trading volume of $1,140.05 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0009266, captured at 12:40 AM UTC.

The price of converting 1 ADA to USD is $0.9165 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202512:22:50 AMbuy$19.72$0.91650.019940.000926621.52
0xC8E...23a1
0x01...b631
09/18/202512:10:25 AMsell$2.31$0.91150.0023410.00092182.53
0x700...Ac79
0x11...cba5
09/18/202512:04:58 AMbuy$15.87$0.91570.016020.000924717.33
0xC8E...23a1
0xe0...89cf
09/17/202511:52:07 PMsell$9.97$0.91150.010070.000920710.94
0xC8E...23a1
0x3c...4c15
09/17/202511:21:20 PMsell$21.48$0.90990.021780.000922623.61
0x328...b696
0xb9...82e0
09/17/202511:15:23 PMbuy$20.21$0.91550.020450.000926322.07
0xB5C...eff6
0xaa...ed54
09/17/202511:12:00 PMbuy$10.07$0.91530.010180.000924511.01
0x1fA...bfc1
0xf2...e7d2
09/17/202511:05:49 PMbuy$17.86$0.91670.017980.000922819.48
0xC8E...23a1
0x63...cdfc
09/17/202510:44:36 PMsell$15.23$0.90630.015450.00091916.81
0xC8E...23a1
0x8b...257d
09/17/202510:43:20 PMsell$15.66$0.90610.015920.000920917.28
0x6c2...e742
0xef...3e5a
09/17/202510:41:08 PMsell$16.2$0.90510.016510.000922817.9
0xC8E...23a1
0x48...04de
09/17/202510:40:10 PMsell$13.13$0.9060.01340.000924614.5
0xC8E...23a1
0x8a...7aa7
09/17/202510:23:35 PMsell$20.54$0.89970.021150.000926722.83
0x000...f95e
0x5f...0b37
09/17/202510:07:31 PMbuy$11.47$0.89540.011920.000930912.81
0xC25...F1AF
0x26...6bd0
09/17/202510:04:58 PMbuy$17.53$0.89280.018250.000929119.64
0xB5C...3895
0xa2...3cd4
09/17/202510:02:18 PMbuy$15.01$0.89050.015620.000927116.85
0xC8E...23a1
0x8f...0e61
09/17/20259:25:37 PMbuy$15.79$0.88620.016490.000925217.82
0xC8E...23a1
0x2a...6649
09/17/20259:05:58 PMsell$9.95$0.87660.010460.000921111.35
0x1fA...bfc1
0xdd...e172
09/17/20258:54:00 PMbuy$5.78$0.88540.0060410.00092516.53
0x150...8864
0x14...1cf2
09/17/20258:51:19 PMsell$40.09$0.88180.041990.000923545.46
0x7a7...a7F2
0x24...b5b8