WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1444
Price
0.0002605 WBNB
TVL
$9,227.15
MKT CAP
$65.3M
5m
0%
1h
-0.03%
4h
-0.38%
24h
-2.19%
Share
TXNS
49
Buys
21
Sells
28
Volume
157
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
32,003.8
Pooled WBNB:
$8.32

ADA/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of ADA token on DEX CoinSwap is $0.1444. ADA price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $156.92. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,270,049.88. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $9,227.15. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $9,227.15.

The total transactions of ADA/WBNB is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.

ADA/WBNB pool has a trading volume of $156.92 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002605, captured at 1:52 PM UTC.

The price of converting 1 ADA to USD is $0.1444 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20261:08:36 PMbuy$0.434$0.14440.00078290.00026053
0xA85...941D
0x04...5b5e
06/28/20261:02:01 PMsell$10.01$0.14440.018030.0002669.33
0x44C...9a4e
0xcc...6aaa
06/28/20269:57:00 AMbuy$0.3662$0.14520.00065960.00026162.52
0xA85...941D
0x7a...35b4
06/28/20269:56:57 AMbuy$0.7852$0.14520.0014140.00026155.4
0xd0E...3042
0xfd...a91b
06/28/20269:55:35 AMsell$7.73$0.14490.013920.000260953.37
0xd7b...C6C3
0xb9...ee36
06/28/20268:42:10 AMsell$1.43$0.14590.0025670.00026149.82
0x94a...3886
0x3c...e063
06/28/20268:39:47 AMsell$0.5561$0.14590.00099650.00026153.81
0xC3f...FD1d
0xfd...9224
06/28/20268:38:57 AMbuy$7.8$0.14630.013970.000262153.31
0x9e7...1214
0x82...4c24
06/28/20268:38:12 AMbuy$7.76$0.14560.013920.000261353.3
0x0C5...677C
0xd0...8d02
06/28/20267:38:05 AMsell$1.51$0.14450.0027310.000259910.5
0x8f5...10CA
0x03...650e
06/28/20267:37:50 AMbuy$10.03$0.14490.018030.000260469.25
0x630...28b2
0x35...4f40
06/28/20266:30:05 AMbuy$0.2329$0.14420.00041960.00025991.61
0x7AF...195b
0xfe...2f57
06/28/20266:12:25 AMbuy$0.7626$0.14410.0013740.00025985.28
0xA85...941D
0x4b...4391
06/28/20266:12:20 AMsell$7.69$0.14380.013850.000259253.46
0xa29...89f5
0xc4...8c1e
06/28/20263:51:06 AMbuy$4.27$0.14550.0076440.000260429.35
0x000...94BF
0xad...0d60
06/28/20263:02:52 AMsell$9.61$0.14480.017230.000259666.37
0x306...B5Cf
0x9f...df5e
06/27/202611:07:56 PMsell$0.3388$0.14540.00060630.00026022.32
0xE66...1398
0x95...edc9
06/27/202611:07:40 PMsell$0.4449$0.14540.00079590.00026023.05
0xd0E...3042
0x2b...00ce
06/27/202611:07:27 PMsell$0.9551$0.14550.0017090.00026036.56
0x8f5...10CA
0x34...aeba
06/27/202611:07:16 PMbuy$10.02$0.14580.017930.000260968.74
0x2F9...D7D4
0xf2...cb11