- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 20,206.4
- Pooled WBNB:
- $12.07
ADA/WBNB price stats on BNB Chain
As of October 31, 2024, the current price of ADA token on DEX CoinSwap is $0.347. ADA price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $174.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $156,541,360.16. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $13,999.06. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $13,999.06.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 55 in the last 24 hours, 35 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $174.04 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005989, captured at 6:04 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.347 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2024 | 4:00:08 PM | buy | $0.05434 | $0.347 | 0.00009378 | 0.0005989 | 0.1565 | 0x31...997b | |
| 10/31/2024 | 4:00:08 PM | sell | $8.99 | $0.3461 | 0.01551 | 0.0005972 | 25.97 | 0x13...f917 | |
| 10/31/2024 | 3:59:56 PM | sell | $1.22 | $0.3471 | 0.002104 | 0.0005982 | 3.51 | 0xf7...a423 | |
| 10/31/2024 | 3:59:56 PM | sell | $2.53 | $0.3475 | 0.004364 | 0.0005988 | 7.28 | 0x7f...da28 | |
| 10/31/2024 | 3:59:56 PM | sell | $1.78 | $0.3473 | 0.003083 | 0.0005984 | 5.15 | 0xa6...9c26 | |
| 10/31/2024 | 3:59:38 PM | sell | $8.37 | $0.3478 | 0.01444 | 0.0005997 | 24.08 | 0xea...1b7e | |
| 10/31/2024 | 3:55:05 PM | sell | $6.16 | $0.348 | 0.01065 | 0.0006019 | 17.7 | 0xf5...97bd | |
| 10/31/2024 | 3:54:11 PM | sell | $5.78 | $0.3484 | 0.01 | 0.0006029 | 16.6 | 0x3d...145b | |
| 10/31/2024 | 3:52:23 PM | sell | $5.77 | $0.3483 | 0.01 | 0.0006039 | 16.56 | 0xd9...6c97 | |
| 10/31/2024 | 3:46:53 PM | sell | $0.4268 | $0.3488 | 0.0007396 | 0.0006044 | 1.22 | 0xa8...5b96 | |
| 10/31/2024 | 3:45:50 PM | sell | $1.58 | $0.3494 | 0.002736 | 0.0006046 | 4.52 | 0xef...35cf | |
| 10/31/2024 | 3:45:02 PM | sell | $4.28 | $0.3493 | 0.007427 | 0.0006051 | 12.27 | 0xb8...2693 | |
| 10/31/2024 | 3:44:08 PM | sell | $0.3795 | $0.3493 | 0.0006578 | 0.0006055 | 1.08 | 0xd0...6a41 | |
| 10/31/2024 | 2:22:17 PM | sell | $2.15 | $0.3541 | 0.003705 | 0.0006078 | 6.09 | 0xd7...19d7 | |
| 10/31/2024 | 2:09:35 PM | sell | $2.4 | $0.3538 | 0.004143 | 0.000609 | 6.8 | 0xac...17fb | |
| 10/31/2024 | 2:04:20 PM | sell | $0.3438 | $0.3526 | 0.0005939 | 0.0006092 | 0.9749 | 0x52...0921 | |
| 10/31/2024 | 2:00:50 PM | sell | $1.17 | $0.3551 | 0.002022 | 0.0006109 | 3.31 | 0x81...6a77 | |
| 10/31/2024 | 2:03:17 PM | sell | $8.86 | $0.3546 | 0.01524 | 0.00061 | 24.99 | 0x46...006d | |
| 10/31/2024 | 12:48:38 PM | sell | $0.07665 | $0.3591 | 0.0001304 | 0.0006112 | 0.2134 | 0x69...02ec | |
| 10/31/2024 | 12:48:26 PM | sell | $0.01759 | $0.3591 | 0.00002994 | 0.0006112 | 0.04899 | 0x33...cd4c |