WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2512
Price
0.0004053 WBNB
TVL
$12,799.98
MKT CAP
$113.5M
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
8
Buys
6
Sells
2
Volume
39
Telegram price alerts
Pair:
0x48e77b820Fa3d8e453B25b53512809026ab6d060
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
25,493.64
Pooled WBNB:
$10.32

ADA/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of ADA token on DEX CoinSwap is $0.2512. ADA price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $39.25. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,527,295.11. The liquidity pool contract is 0x48e77b820Fa3d8e453B25b53512809026ab6d060 with total value locked (TVL) of $12,799.98. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x48e77b820Fa3d8e453B25b53512809026ab6d060 is $12,799.98.

The total transactions of ADA/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

ADA/WBNB pool has a trading volume of $39.25 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004053, captured at 7:37 PM UTC.

The price of converting 1 ADA to USD is $0.2512 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20266:27:37 PMbuy$8.33$0.25120.013440.000405333.17
0x999...0515
0xe1...fe9c
05/03/20261:27:27 PMbuy$7.52$0.250.012160.000404330.09
0x999...0515
0xb5...238d
05/03/20263:02:50 AMsell$7.66$0.2480.012450.000402730.92
0x9e7...1214
0xcb...2065
05/03/20261:17:59 AMsell$7.75$0.24950.012530.000403731.05
0xd7b...C6C3
0xe5...622b
05/02/20269:03:32 PMbuy$2.64$0.25090.0042740.000405610.53
0xC3f...FD1d
0x90...1342
05/02/20268:07:58 PMbuy$1.36$0.25070.0021980.00040535.42
0xC3f...FD1d
0x23...76b9
05/02/20267:49:52 PMbuy$1.16$0.25070.0018780.00040524.63
0x7AF...195b
0x32...7c35
05/02/20267:32:40 PMbuy$2.8$0.25030.0045390.000404911.2
0x314...F052
0xff...579a
05/02/20264:18:28 PMsell$1.4$0.24980.0022650.00040325.61
0x3D6...0aBe
0x5c...b4d0
05/02/20263:00:02 PMbuy$7.81$0.24950.012670.000404431.32
0xa29...89f5
0x06...7eec
05/02/202610:18:53 AMbuy$2.21$0.24860.00360.00040388.91
0x964...dcEa
0x4f...c04c
05/01/20267:04:53 PMbuy$7.81$0.24960.012620.000403231.32
0x44E...AfE2
0xd7...4a39
05/01/20266:07:24 PMbuy$3.23$0.24960.0052150.000402512.95
0x7AF...195b
0x49...2e1d
05/01/20264:22:31 PMbuy$7.37$0.24860.011880.000400829.65
0x999...0515
0x48...079e
05/01/20264:22:33 PMbuy$7.81$0.24920.012580.000401831.33
0xd7b...C6C3
0x5b...8490
05/01/20264:22:30 PMsell$19.03$0.24810.030680.000399976.71
0x5AF...1b3B
0x73...745e
05/01/20263:24:03 PMbuy$0.5176$0.25010.00083330.00040272.06
0x7Ca...0Aeb
0x79...1027
05/01/20261:12:13 PMbuy$7.81$0.24970.012590.000402231.31
0xd7b...C6C3
0x78...f32d
05/01/202611:48:11 AMsell$7.72$0.24770.012490.000400631.19
0x44E...AfE2
0xda...99f3
05/01/202611:23:10 AMsell$3.42$0.24820.0055330.000401313.78
0xdE1...69Db
0x50...bc63