- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 137.29
- Pooled USDT:
- $50
ADA/USDT price stats on BNB Chain
As of October 23, 2024, the current price of ADA token on DEX CoinSwap is $0.3645. ADA price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.37. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $164,581,467.04. The liquidity pool contract is 0x347739bbcb6a4c96Fc099e17386CAC7Bf25452Be with total value locked (TVL) of $100.00. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x347739bbcb6a4c96Fc099e17386CAC7Bf25452Be is $100.00.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1.37 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3645, captured at 2:24 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3645 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 6:29:03 PM | buy | $0.09774 | $0.3645 | 0.09774 | 0.3645 | 0.2681 | 0xd3...e427 | |
| 10/22/2024 | 6:12:12 PM | buy | $0.09 | $0.3632 | 0.09 | 0.3632 | 0.2478 | 0x70...5243 | |
| 10/22/2024 | 3:00:21 PM | buy | $0.07795 | $0.3619 | 0.07795 | 0.3619 | 0.2153 | 0x0c...c5c0 | |
| 10/22/2024 | 1:27:42 PM | sell | $0.1215 | $0.3601 | 0.1215 | 0.3601 | 0.3375 | 0x45...717e | |
| 10/22/2024 | 10:02:47 AM | sell | $0.09511 | $0.3617 | 0.09511 | 0.3617 | 0.2629 | 0xc0...1c0a | |
| 10/22/2024 | 9:21:22 AM | sell | $0.1301 | $0.3633 | 0.1301 | 0.3633 | 0.3582 | 0x61...6a07 | |
| 10/22/2024 | 1:55:52 AM | buy | $0.1298 | $0.3655 | 0.1298 | 0.3655 | 0.3552 | 0x51...d115 | |
| 10/22/2024 | 1:49:16 AM | buy | $0.1251 | $0.3636 | 0.1251 | 0.3636 | 0.344 | 0x72...0d32 | |
| 10/22/2024 | 12:42:43 AM | sell | $0.0914 | $0.3612 | 0.0914 | 0.3612 | 0.253 | 0x99...cc13 | |
| 10/21/2024 | 10:37:07 PM | buy | $0.07929 | $0.3635 | 0.07929 | 0.3635 | 0.2181 | 0x30...0d98 | |
| 10/21/2024 | 9:18:22 PM | buy | $0.1266 | $0.362 | 0.1266 | 0.362 | 0.3499 | 0x4f...e602 | |
| 10/21/2024 | 8:54:34 PM | buy | $0.06473 | $0.3606 | 0.06473 | 0.3606 | 0.1794 | 0x3a...d6c7 | |
| 10/21/2024 | 8:47:49 PM | buy | $0.08521 | $0.3595 | 0.08521 | 0.3595 | 0.237 | 0x3e...384e | |
| 10/21/2024 | 8:29:01 PM | buy | $0.05669 | $0.3585 | 0.05669 | 0.3585 | 0.1581 | 0x0f...6e7e | |
| 10/21/2024 | 3:27:01 PM | sell | $0.1719 | $0.3572 | 0.1719 | 0.3572 | 0.4812 | 0x25...2257 | |
| 10/21/2024 | 2:14:49 PM | sell | $0.1366 | $0.3594 | 0.1366 | 0.3594 | 0.3802 | 0xcb...0991 | |
| 10/21/2024 | 12:48:22 PM | sell | $0.003256 | $0.3604 | 0.003256 | 0.3604 | 0.009033 | 0x7f...ca86 | |
| 10/21/2024 | 12:48:13 PM | sell | $0.2051 | $0.3619 | 0.2051 | 0.3619 | 0.5668 | 0x34...fa47 | |
| 10/21/2024 | 11:00:19 AM | sell | $0.09176 | $0.3641 | 0.09176 | 0.3641 | 0.252 | 0xe9...98e9 | |
| 10/21/2024 | 9:41:49 AM | sell | $0.1093 | $0.3655 | 0.1093 | 0.3655 | 0.2991 | 0x05...1cdc |