- WhatToFarm
- BNB Chain
- CoinSwap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 89.54
- Pooled USDT:
- $77.31
ADA/USDT price stats on BNB Chain
As of November 22, 2024, the current price of ADA token on DEX CoinSwap is $0.8628. ADA price is up 10.09% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $10.82. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $390,169,907.78. The liquidity pool contract is 0x347739bbcb6a4c96Fc099e17386CAC7Bf25452Be with total value locked (TVL) of $154.62. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x347739bbcb6a4c96Fc099e17386CAC7Bf25452Be is $154.62.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $10.82 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.8628, captured at 8:23 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8628 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:02:23 AM | sell | $0.1843 | $0.8628 | 0.1843 | 0.8628 | 0.2136 | 0x48...8979 | |
| 11/22/2024 | 7:53:38 AM | sell | $0.2667 | $0.8678 | 0.2667 | 0.8678 | 0.3073 | 0x55...a96d | |
| 11/22/2024 | 7:25:20 AM | sell | $0.3112 | $0.8743 | 0.3112 | 0.8743 | 0.3559 | 0x18...09dc | |
| 11/22/2024 | 5:58:23 AM | sell | $0.3053 | $0.8813 | 0.3053 | 0.8813 | 0.3464 | 0x56...6e16 | |
| 11/22/2024 | 5:49:59 AM | sell | $0.02103 | $0.885 | 0.02103 | 0.885 | 0.02377 | 0x08...dacd | |
| 11/22/2024 | 5:32:47 AM | sell | $0.07966 | $0.8861 | 0.07966 | 0.8861 | 0.0899 | 0x0b...0a06 | |
| 11/22/2024 | 4:39:11 AM | buy | $0.3907 | $0.8879 | 0.3907 | 0.8879 | 0.44 | 0xc6...121a | |
| 11/22/2024 | 4:17:44 AM | buy | $0.4982 | $0.8779 | 0.4982 | 0.8779 | 0.5675 | 0x2b...7dae | |
| 11/22/2024 | 3:59:11 AM | sell | $0.1925 | $0.8692 | 0.1925 | 0.8692 | 0.2214 | 0xbf...1982 | |
| 11/22/2024 | 2:58:03 AM | sell | $0.1669 | $0.8732 | 0.1669 | 0.8732 | 0.1912 | 0x64...1d4e | |
| 11/22/2024 | 2:18:24 AM | buy | $0.241 | $0.8777 | 0.241 | 0.8777 | 0.2746 | 0xf2...4bac | |
| 11/22/2024 | 1:46:15 AM | buy | $0.6264 | $0.8556 | 0.6264 | 0.8556 | 0.7321 | 0xaf...d22a | |
| 11/22/2024 | 1:41:57 AM | buy | $0.3088 | $0.8452 | 0.3088 | 0.8452 | 0.3654 | 0xce...a970 | |
| 11/22/2024 | 1:18:21 AM | buy | $0.8081 | $0.8329 | 0.8081 | 0.8329 | 0.9702 | 0x58...5625 | |
| 11/22/2024 | 12:52:57 AM | sell | $0.4846 | $0.8244 | 0.4846 | 0.8244 | 0.5878 | 0xdb...699b | |
| 11/22/2024 | 12:04:24 AM | buy | $0.7404 | $0.8266 | 0.7404 | 0.8266 | 0.8956 | 0xbc...f636 | |
| 11/22/2024 | 12:00:36 AM | buy | $0.2199 | $0.8162 | 0.2199 | 0.8162 | 0.2694 | 0x67...aef9 | |
| 11/21/2024 | 10:41:30 PM | buy | $0.05425 | $0.8132 | 0.05425 | 0.8132 | 0.06671 | 0x17...d983 | |
| 11/21/2024 | 10:41:27 PM | buy | $0.3189 | $0.8091 | 0.3189 | 0.8091 | 0.3941 | 0xa4...79e6 | |
| 11/21/2024 | 10:17:24 PM | buy | $0.2841 | $0.8026 | 0.2841 | 0.8026 | 0.3539 | 0xfb...4ba9 |