WhatToFarm
/
Get started
12 Swap

Info about ACT-USDT pair

Price USD
$0.004106
Price
0.004106 USDT
TVL
$287.91
MKT CAP
$242.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6d76eD9A69AA651654BC81c94afD622Ff7dF1C3d
ACT:
0x51Ea5a57586D2101259b043bDA32a465C3aFB050
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ACT:
34,996
Pooled USDT:
$143.95

ACT/USDT price stats on BNB Chain

As of November 22, 2024, the current price of ACT token on DEX CoinSwap is $0.004106. ACT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACT token contract is 0x51Ea5a57586D2101259b043bDA32a465C3aFB050 with a market cap $242,702,880.71. The liquidity pool contract is 0x6d76eD9A69AA651654BC81c94afD622Ff7dF1C3d with total value locked (TVL) of $287.92. The ACT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/USDT with the contract address 0x6d76eD9A69AA651654BC81c94afD622Ff7dF1C3d is $287.92.

The total transactions of ACT/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ACT/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ACT to USDT is 0.004106, captured at 8:09 AM UTC.

The price of converting 1 ACT to USD is $0.004106 today.

ACT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20247:38:44 AMsell$0.02847$0.0041060.028470.0041066.93
0xAaF...8be2
0x9c...1066
11/13/202412:27:21 PMsell$0.03399$0.0041050.033990.0041058.28
0xd2D...dA3F
0x79...bf17
11/09/20245:26:00 AMbuy$0.07431$0.0041240.074310.00412418.01
0x979...24F9
0x73...47ab
11/07/202411:13:22 AMbuy$0.03129$0.0041170.031290.0041177.6
0x2aC...0729
0x3f...40a5
11/06/202411:01:10 AMbuy$0.05175$0.0041150.051750.00411512.57
0x02d...48B1
0x3a...966c
11/03/20241:01:18 AMsell$0.004195$0.0040980.0041950.0040981.02
0x01A...80B0
0x79...dea3
11/02/20245:15:39 PMsell$0.01013$0.0040990.010130.0040992.47
0x9DC...E42D
0x76...474c
11/02/202412:10:39 PMsell$0.006513$0.0040990.0065130.0040991.58
0x831...e33e
0x76...f689
10/31/20248:30:53 PMsell$0.03$0.00410.030.00417.31
0xE65...6C52
0xcd...60f5
10/31/20245:48:38 AMsell$0.02977$0.0041020.029770.0041027.25
0x7C2...54a2
0x91...7688
10/29/20242:10:03 PMbuy$0.001$0.0041190.0010.0041190.2427
0x67e...9aE9
0xcb...ed67
10/29/202411:31:36 AMbuy$0.01531$0.0041190.015310.0041193.71
0xc5F...30aE
0x97...80f0
10/28/202411:37:53 PMbuy$0.02661$0.0041180.026610.0041186.46
0xc5F...30aE
0x25...68bc
10/23/202410:33:27 AMsell$0.03077$0.0041010.030770.0041017.5
0xD37...7C49
0x28...5153
10/16/202410:26:02 PMbuy$0.0306$0.0041180.03060.0041187.43
0xC3a...8e1f
0x78...4033
10/11/202411:14:01 PMbuy$0.01742$0.0041140.017420.0041144.23
0x02d...48B1
0x0c...c609
10/11/20247:30:10 AMsell$0.02201$0.0040980.022010.0040985.37
0x02d...48B1
0x64...fd71