- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 31
- Pooled BUSD:
- $19,971.81
WBNB/BUSD price stats on BNB Chain
As of March 10, 2026, the current price of WBNB token on DEX Cobra Swap is $645.73. WBNB price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $718.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,533,209.05. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $39,943.63. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $39,943.63.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 52 in the last 24 hours, 39 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $718.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 645.73, captured at 7:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $645.73 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:23:54 AM | buy | $12.56 | $645.73 | 12.56 | 645.73 | 0.01946 | 0xec...12f2 | |
| 03/10/2026 | 5:13:03 AM | buy | $12.46 | $644.92 | 12.46 | 644.92 | 0.01933 | 0x12...3a9a | |
| 03/10/2026 | 5:02:14 AM | buy | $12.74 | $644.11 | 12.74 | 644.11 | 0.01978 | 0xf2...274b | |
| 03/10/2026 | 3:47:03 AM | sell | $12.62 | $640.25 | 12.62 | 640.25 | 0.01971 | 0x09...d0e1 | |
| 03/10/2026 | 3:46:28 AM | sell | $12.49 | $641.06 | 12.49 | 641.06 | 0.01948 | 0x69...700e | |
| 03/10/2026 | 2:43:02 AM | buy | $12.45 | $644.92 | 12.45 | 644.92 | 0.01931 | 0x54...606d | |
| 03/10/2026 | 2:36:11 AM | buy | $12.75 | $644.11 | 12.75 | 644.11 | 0.0198 | 0xf5...d0ff | |
| 03/10/2026 | 2:35:52 AM | buy | $15.36 | $643.2 | 15.36 | 643.2 | 0.02389 | 0xa8...d00a | |
| 03/10/2026 | 2:34:39 AM | buy | $12.15 | $642.32 | 12.15 | 642.32 | 0.01892 | 0x74...dfc8 | |
| 03/10/2026 | 2:33:39 AM | buy | $13.94 | $641.48 | 13.94 | 641.48 | 0.02173 | 0xa5...5114 | |
| 03/10/2026 | 2:30:33 AM | buy | $12.65 | $640.62 | 12.65 | 640.62 | 0.01976 | 0x72...72af | |
| 03/10/2026 | 12:46:29 AM | buy | $12.11 | $639.82 | 12.11 | 639.82 | 0.01893 | 0xee...26d5 | |
| 03/10/2026 | 12:35:28 AM | buy | $11.78 | $639.06 | 11.78 | 639.06 | 0.01844 | 0xa6...9dcc | |
| 03/10/2026 | 12:29:28 AM | buy | $11.94 | $638.29 | 11.94 | 638.29 | 0.01872 | 0x06...31f2 | |
| 03/09/2026 | 11:45:05 PM | sell | $17.28 | $634.64 | 17.28 | 634.64 | 0.02723 | 0xb3...b75e | |
| 03/09/2026 | 11:35:06 PM | sell | $8.06 | $635.45 | 8.06 | 635.45 | 0.01268 | 0x14...d74a | |
| 03/09/2026 | 11:21:51 PM | sell | $10.43 | $636.05 | 10.43 | 636.05 | 0.01639 | 0x8d...7f7f | |
| 03/09/2026 | 11:06:50 PM | sell | $6.32 | $636.58 | 6.32 | 636.58 | 0.00994 | 0xd3...d876 | |
| 03/09/2026 | 7:41:10 PM | sell | $30.56 | $637.77 | 30.56 | 637.77 | 0.04791 | 0xcf...663a | |
| 03/09/2026 | 7:30:14 PM | buy | $18.27 | $642.01 | 18.27 | 642.01 | 0.02846 | 0xe6...9c78 |