- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 32.01
- Pooled BUSD:
- $19,442.77
WBNB/BUSD price stats on BNB Chain
As of June 14, 2026, the current price of WBNB token on DEX Cobra Swap is $605.74. WBNB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $101.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,243,140.45. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $38,885.54. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $38,885.54.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $101.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 605.74, captured at 3:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.74 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 2:49:27 PM | sell | $9.6 | $605.74 | 9.6 | 605.74 | 0.01586 | 0x34...6134 | |
| 06/14/2026 | 2:41:59 PM | sell | $16.22 | $606.55 | 16.22 | 606.55 | 0.02675 | 0x45...2c23 | |
| 06/14/2026 | 2:40:06 PM | sell | $11.89 | $607.43 | 11.89 | 607.43 | 0.01958 | 0x0d...0561 | |
| 06/14/2026 | 2:38:13 PM | sell | $13.23 | $608.21 | 13.23 | 608.21 | 0.02175 | 0x40...d14d | |
| 06/14/2026 | 9:41:46 AM | buy | $13.59 | $611.87 | 13.59 | 611.87 | 0.02221 | 0x4b...08af | |
| 06/13/2026 | 9:42:22 PM | buy | $24.69 | $610.67 | 24.69 | 610.67 | 0.04044 | 0x85...2315 | |
| 06/13/2026 | 2:54:12 PM | buy | $11.98 | $609.52 | 11.98 | 609.52 | 0.01966 | 0x9e...b311 | |
| 06/13/2026 | 1:41:23 PM | buy | $9.27 | $608.85 | 9.27 | 608.85 | 0.01523 | 0x83...7488 | |
| 06/13/2026 | 1:12:35 PM | buy | $12.5 | $608.17 | 12.5 | 608.17 | 0.02055 | 0x5c...40a7 | |
| 06/13/2026 | 12:50:56 PM | buy | $8.92 | $607.5 | 8.92 | 607.5 | 0.01468 | 0x09...8fc4 | |
| 06/13/2026 | 12:43:22 PM | buy | $10.94 | $606.88 | 10.94 | 606.88 | 0.01803 | 0x18...5027 | |
| 06/13/2026 | 12:24:54 PM | buy | $1.57 | $606.49 | 1.57 | 606.49 | 0.002595 | 0xda...e075 | |
| 06/13/2026 | 11:15:35 AM | buy | $11.27 | $606.09 | 11.27 | 606.09 | 0.0186 | 0xaf...e7cb | |
| 06/13/2026 | 10:37:10 AM | buy | $9.92 | $604.39 | 9.92 | 604.39 | 0.01641 | 0x06...b8aa | |
| 06/13/2026 | 10:37:10 AM | buy | $16.61 | $605.22 | 16.61 | 605.22 | 0.02744 | 0x45...554a | |
| 06/13/2026 | 8:52:04 AM | buy | $10.51 | $603.76 | 10.51 | 603.76 | 0.01741 | 0x6e...43eb | |
| 06/13/2026 | 8:29:08 AM | buy | $7.89 | $603.18 | 7.89 | 603.18 | 0.01308 | 0xe6...c48d | |
| 06/13/2026 | 4:59:47 AM | sell | $8.72 | $599.6 | 8.72 | 599.6 | 0.01455 | 0x30...28e6 | |
| 06/13/2026 | 4:14:35 AM | sell | $10.07 | $600.18 | 10.07 | 600.18 | 0.01678 | 0x29...e2f4 | |
| 06/13/2026 | 3:55:15 AM | sell | $5.21 | $600.66 | 5.21 | 600.66 | 0.008687 | 0x79...a62c |