- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 30.66
- Pooled BUSD:
- $20,197.9
WBNB/BUSD price stats on BNB Chain
As of March 15, 2026, the current price of WBNB token on DEX Cobra Swap is $660.09. WBNB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $156.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,109,456,954.65. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $40,395.81. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $40,395.81.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $156.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 660.09, captured at 7:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 3:00:35 AM | buy | $15.39 | $660.09 | 15.39 | 660.09 | 0.02332 | 0xf0...96a7 | |
| 03/15/2026 | 2:48:56 AM | buy | $15.38 | $659.08 | 15.38 | 659.08 | 0.02334 | 0xa2...285c | |
| 03/15/2026 | 2:44:49 AM | buy | $15.39 | $658.08 | 15.39 | 658.08 | 0.02339 | 0xa1...7f46 | |
| 03/15/2026 | 2:15:10 AM | buy | $7.71 | $657.33 | 7.71 | 657.33 | 0.01172 | 0x8a...37bd | |
| 03/14/2026 | 11:09:26 PM | buy | $12.12 | $656.68 | 12.12 | 656.68 | 0.01845 | 0x3b...22ec | |
| 03/14/2026 | 11:02:55 PM | buy | $20.52 | $655.62 | 20.52 | 655.62 | 0.0313 | 0x99...b735 | |
| 03/14/2026 | 10:37:11 PM | buy | $10.49 | $654.61 | 10.49 | 654.61 | 0.01603 | 0x4f...e3fa | |
| 03/14/2026 | 10:33:41 AM | sell | $12.75 | $650.76 | 12.75 | 650.76 | 0.0196 | 0x0c...6faf | |
| 03/14/2026 | 6:40:34 AM | sell | $19.66 | $651.82 | 19.66 | 651.82 | 0.03017 | 0x89...a81f | |
| 03/14/2026 | 6:35:07 AM | sell | $15.36 | $652.95 | 15.36 | 652.95 | 0.02353 | 0xb4...2f2f | |
| 03/14/2026 | 4:37:27 AM | buy | $11.9 | $657 | 11.9 | 657 | 0.01811 | 0x0a...b8b9 | |
| 03/14/2026 | 12:43:44 AM | sell | $19.33 | $653.31 | 19.33 | 653.31 | 0.02959 | 0x26...d18f | |
| 03/13/2026 | 11:12:34 PM | sell | $0.001496 | $653.94 | 0.001496 | 653.94 | 0.052288 | 0xa5...0263 | |
| 03/13/2026 | 10:31:25 PM | sell | $12.6 | $654.35 | 12.6 | 654.35 | 0.01926 | 0xf7...05bf | |
| 03/13/2026 | 5:50:15 PM | sell | $15.36 | $655.26 | 15.36 | 655.26 | 0.02344 | 0xc2...8c97 | |
| 03/13/2026 | 5:47:05 PM | sell | $12.62 | $656.17 | 12.62 | 656.17 | 0.01923 | 0xc8...9f49 | |
| 03/13/2026 | 5:43:37 PM | sell | $12.78 | $656.99 | 12.78 | 656.99 | 0.01945 | 0xe7...431e | |
| 03/13/2026 | 5:42:01 PM | sell | $12.09 | $657.8 | 12.09 | 657.8 | 0.01838 | 0x9c...b0db | |
| 03/13/2026 | 5:38:47 PM | sell | $12.5 | $658.61 | 12.5 | 658.61 | 0.01898 | 0x9c...ff05 | |
| 03/13/2026 | 5:27:24 PM | sell | $14.31 | $659.48 | 14.31 | 659.48 | 0.0217 | 0x1f...ee8b |