- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 28.51
- Pooled BUSD:
- $21,649.26
WBNB/BUSD price stats on BNB Chain
As of February 4, 2026, the current price of WBNB token on DEX Cobra Swap is $760.87. WBNB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,200.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,869,510.69. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $43,298.54. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $43,298.54.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 130 in the last 24 hours, 57 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,200.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 760.87, captured at 1:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $760.87 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1:35:15 AM | buy | $15.66 | $760.87 | 15.66 | 760.87 | 0.02058 | 0xa5...f558 | |
| 02/04/2026 | 1:12:30 AM | buy | $15.36 | $759.78 | 15.36 | 759.78 | 0.02022 | 0xb3...9a8b | |
| 02/04/2026 | 1:03:59 AM | buy | $20.5 | $758.52 | 20.5 | 758.52 | 0.02703 | 0xb3...f573 | |
| 02/04/2026 | 1:03:20 AM | buy | $20.52 | $757.09 | 20.52 | 757.09 | 0.02711 | 0x5e...4d80 | |
| 02/03/2026 | 11:46:43 PM | sell | $20.46 | $752.55 | 20.46 | 752.55 | 0.02719 | 0xa3...516f | |
| 02/03/2026 | 11:46:09 PM | sell | $15.31 | $753.8 | 15.31 | 753.8 | 0.02031 | 0x17...e919 | |
| 02/03/2026 | 11:27:02 PM | buy | $15.36 | $758.34 | 15.36 | 758.34 | 0.02025 | 0x1e...3a4d | |
| 02/03/2026 | 11:03:52 PM | sell | $20.47 | $753.98 | 20.47 | 753.98 | 0.02715 | 0xea...b385 | |
| 02/03/2026 | 10:50:13 PM | sell | $15.35 | $755.23 | 15.35 | 755.23 | 0.02032 | 0x99...e88d | |
| 02/03/2026 | 10:48:33 PM | sell | $15.34 | $756.31 | 15.34 | 756.31 | 0.02029 | 0x47...fc56 | |
| 02/03/2026 | 10:46:52 PM | sell | $15.35 | $757.38 | 15.35 | 757.38 | 0.02027 | 0x73...bc3b | |
| 02/03/2026 | 10:16:45 PM | sell | $15.36 | $758.46 | 15.36 | 758.46 | 0.02025 | 0xdd...3075 | |
| 02/03/2026 | 10:15:29 PM | sell | $15.34 | $759.54 | 15.34 | 759.54 | 0.0202 | 0xfa...1318 | |
| 02/03/2026 | 10:08:46 PM | sell | $15.35 | $760.61 | 15.35 | 760.61 | 0.02018 | 0x43...552c | |
| 02/03/2026 | 10:07:23 PM | sell | $20.46 | $761.87 | 20.46 | 761.87 | 0.02685 | 0xcf...6bf4 | |
| 02/03/2026 | 10:05:43 PM | sell | $15.35 | $763.13 | 15.35 | 763.13 | 0.02012 | 0x3f...a059 | |
| 02/03/2026 | 9:55:01 PM | sell | $15.35 | $764.21 | 15.35 | 764.21 | 0.02009 | 0x15...2418 | |
| 02/03/2026 | 9:47:52 PM | sell | $15.35 | $765.29 | 15.35 | 765.29 | 0.02006 | 0xb1...453f | |
| 02/03/2026 | 9:38:34 PM | sell | $15.34 | $766.37 | 15.34 | 766.37 | 0.02001 | 0xc2...b9bb | |
| 02/03/2026 | 9:36:00 PM | sell | $15.35 | $767.45 | 15.35 | 767.45 | 0.02 | 0xad...8deb |