- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 30.39
- Pooled BUSD:
- $19,808.58
WBNB/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of WBNB token on DEX Cobra Swap is $650.18. WBNB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $729.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $943,020,400.55. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $39,617.16. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $39,617.16.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 71 in the last 24 hours, 44 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $729.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 650.18, captured at 10:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.18 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:08:57 PM | sell | $12.17 | $650.18 | 12.17 | 650.18 | 0.01872 | 0x5d...43c4 | |
| 05/11/2025 | 9:06:36 PM | sell | $4.67 | $650.73 | 4.67 | 650.73 | 0.007186 | 0xa3...3485 | |
| 05/11/2025 | 6:51:40 PM | buy | $6.65 | $654.59 | 6.65 | 654.59 | 0.01017 | 0x48...cc1b | |
| 05/11/2025 | 6:42:37 PM | buy | $19.11 | $653.74 | 19.11 | 653.74 | 0.02923 | 0xc4...9244 | |
| 05/11/2025 | 6:40:02 PM | buy | $2.59 | $653.03 | 2.59 | 653.03 | 0.003973 | 0x62...71a6 | |
| 05/11/2025 | 6:11:49 PM | buy | $0.2368 | $652.93 | 0.2368 | 652.93 | 0.0003626 | 0x46...7bec | |
| 05/11/2025 | 5:55:38 PM | buy | $4.65 | $652.77 | 4.65 | 652.77 | 0.007128 | 0x14...cae0 | |
| 05/11/2025 | 5:51:20 PM | buy | $2.38 | $652.54 | 2.38 | 652.54 | 0.003648 | 0xca...8405 | |
| 05/11/2025 | 5:46:25 PM | buy | $0.8884 | $652.43 | 0.8884 | 652.43 | 0.001361 | 0x7e...ef6d | |
| 05/11/2025 | 5:46:05 PM | buy | $0.6992 | $652.38 | 0.6992 | 652.38 | 0.001071 | 0xae...46b3 | |
| 05/11/2025 | 4:09:53 PM | sell | $12.37 | $648.86 | 12.37 | 648.86 | 0.01906 | - | 0x62...166c |
| 05/11/2025 | 4:05:58 PM | sell | $17.77 | $649.85 | 17.77 | 649.85 | 0.02734 | 0x6f...18c2 | |
| 05/11/2025 | 4:03:40 PM | sell | $7.05 | $650.66 | 7.05 | 650.66 | 0.01084 | 0xb4...91ea | |
| 05/11/2025 | 3:31:22 PM | sell | $0.3354 | $650.91 | 0.3354 | 650.91 | 0.0005152 | 0xa0...b0cf | |
| 05/11/2025 | 3:15:42 PM | buy | $4.72 | $654.68 | 4.72 | 654.68 | 0.00721 | 0x7b...b5f5 | |
| 05/11/2025 | 1:59:17 PM | sell | $9.11 | $650.91 | 9.11 | 650.91 | 0.014 | 0xc2...f53a | |
| 05/11/2025 | 1:43:38 PM | sell | $14.78 | $651.69 | 14.78 | 651.69 | 0.02269 | 0x10...3b61 | |
| 05/11/2025 | 1:31:36 PM | sell | $19.52 | $652.82 | 19.52 | 652.82 | 0.02991 | 0x6f...adf5 | |
| 05/11/2025 | 1:29:41 PM | sell | $12.09 | $653.86 | 12.09 | 653.86 | 0.0185 | 0x33...b575 | |
| 05/11/2025 | 1:27:20 PM | sell | $17.73 | $654.78 | 17.73 | 654.78 | 0.02708 | 0xba...64ca |