- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 26.42
- Pooled BUSD:
- $23,443.75
WBNB/BUSD price stats on BNB Chain
As of November 27, 2025, the current price of WBNB token on DEX Cobra Swap is $885.2. WBNB price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $817.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,216,045,830.37. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $46,887.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $46,887.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 45 in the last 24 hours, 32 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $817.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 885.2, captured at 2:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $885.2 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:17:19 PM | sell | $20.7 | $885.2 | 20.7 | 885.2 | 0.02338 | 0xf2...c555 | |
| 11/27/2025 | 12:57:44 PM | sell | $17.4 | $886.64 | 17.4 | 886.64 | 0.01963 | 0xbe...5cc3 | |
| 11/27/2025 | 12:55:05 PM | sell | $17.13 | $887.95 | 17.13 | 887.95 | 0.01929 | 0x56...5fc1 | |
| 11/27/2025 | 12:48:33 PM | sell | $16.43 | $889.22 | 16.43 | 889.22 | 0.01848 | 0x58...1c0f | |
| 11/27/2025 | 8:17:31 AM | sell | $14.61 | $890.39 | 14.61 | 890.39 | 0.01641 | 0x92...b2e1 | |
| 11/27/2025 | 5:41:10 AM | sell | $15.68 | $891.54 | 15.68 | 891.54 | 0.01759 | 0xda...1a4b | |
| 11/27/2025 | 5:37:43 AM | sell | $20.46 | $892.92 | 20.46 | 892.92 | 0.02292 | 0x8b...4799 | |
| 11/27/2025 | 3:47:34 AM | sell | $14.21 | $894.23 | 14.21 | 894.23 | 0.0159 | 0xea...e33d | |
| 11/27/2025 | 3:04:00 AM | sell | $20.46 | $895.55 | 20.46 | 895.55 | 0.02284 | 0x33...cfd3 | |
| 11/27/2025 | 2:31:57 AM | buy | $9.78 | $901.36 | 9.78 | 901.36 | 0.01085 | 0x5d...7db9 | |
| 11/27/2025 | 2:22:14 AM | buy | $21.22 | $900.17 | 21.22 | 900.17 | 0.02357 | 0xb4...ecaa | |
| 11/27/2025 | 2:11:07 AM | buy | $20.48 | $898.58 | 20.48 | 898.58 | 0.02279 | 0xf0...36e0 | |
| 11/27/2025 | 2:06:48 AM | buy | $16.79 | $897.17 | 16.79 | 897.17 | 0.01872 | 0x06...2e8c | |
| 11/27/2025 | 1:58:00 AM | buy | $15.6 | $895.93 | 15.6 | 895.93 | 0.01741 | 0xa5...1b89 | |
| 11/27/2025 | 1:08:04 AM | buy | $15.97 | $894.73 | 15.97 | 894.73 | 0.01785 | 0x72...7459 | |
| 11/26/2025 | 9:17:03 PM | sell | $15.68 | $889.36 | 15.68 | 889.36 | 0.01764 | 0x8f...12c9 | |
| 11/26/2025 | 7:40:22 PM | buy | $20.48 | $894.54 | 20.48 | 894.54 | 0.0229 | 0x79...8319 | |
| 11/26/2025 | 6:58:12 PM | buy | $20.49 | $892.99 | 20.49 | 892.99 | 0.02294 | 0xc9...a4a1 | |
| 11/26/2025 | 6:41:05 PM | sell | $0.2512 | $886.87 | 0.2512 | 886.87 | 0.0002833 | 0x0b...936d | |
| 11/26/2025 | 6:28:45 PM | sell | $0.1106 | $886.89 | 0.1106 | 886.89 | 0.0001247 | 0x92...8095 |