- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 31.46
- Pooled BUSD:
- $19,695.02
WBNB/BUSD price stats on BNB Chain
As of March 23, 2026, the current price of WBNB token on DEX Cobra Swap is $627.32. WBNB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $412.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,069,727,352.44. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $39,390.05. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $39,390.05.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $412.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 627.32, captured at 1:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.32 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 1:23:03 AM | buy | $12.42 | $627.32 | 12.42 | 627.32 | 0.0198 | 0x42...c169 | |
| 03/23/2026 | 1:20:03 AM | buy | $11.84 | $626.55 | 11.84 | 626.55 | 0.0189 | 0x02...8d50 | |
| 03/23/2026 | 12:40:19 AM | sell | $11.9 | $622.8 | 11.9 | 622.8 | 0.01912 | 0xa7...6a67 | |
| 03/23/2026 | 12:38:30 AM | sell | $13.85 | $623.62 | 13.85 | 623.62 | 0.02221 | 0x56...f0c1 | |
| 03/23/2026 | 12:35:23 AM | sell | $15.35 | $624.54 | 15.35 | 624.54 | 0.02458 | 0xa7...c222 | |
| 03/23/2026 | 12:32:03 AM | sell | $13.34 | $625.45 | 13.34 | 625.45 | 0.02132 | 0x37...e606 | |
| 03/23/2026 | 12:05:47 AM | sell | $12.67 | $626.28 | 12.67 | 626.28 | 0.02023 | 0x67...a037 | |
| 03/22/2026 | 11:51:05 PM | sell | $10.57 | $627.02 | 10.57 | 627.02 | 0.01687 | 0xe0...a1ab | |
| 03/22/2026 | 11:13:05 PM | buy | $15.38 | $630.65 | 15.38 | 630.65 | 0.02439 | 0xe2...3ccf | |
| 03/22/2026 | 11:02:51 PM | buy | $12.6 | $629.75 | 12.6 | 629.75 | 0.02001 | 0x24...3d9b | |
| 03/22/2026 | 10:28:55 PM | buy | $15.38 | $628.86 | 15.38 | 628.86 | 0.02445 | 0x02...8c50 | |
| 03/22/2026 | 10:27:28 PM | buy | $15.37 | $627.88 | 15.37 | 627.88 | 0.02449 | 0x4a...e980 | |
| 03/22/2026 | 10:22:23 PM | buy | $15.39 | $626.9 | 15.39 | 626.9 | 0.02454 | 0xec...baa2 | |
| 03/22/2026 | 9:19:47 PM | sell | $15.36 | $623.15 | 15.36 | 623.15 | 0.02465 | 0x88...5749 | |
| 03/22/2026 | 9:05:48 PM | sell | $15.36 | $624.12 | 15.36 | 624.12 | 0.02461 | 0x0b...e8ab | |
| 03/22/2026 | 9:05:30 PM | sell | $30.95 | $625.6 | 30.95 | 625.6 | 0.04947 | 0xb0...3176 | |
| 03/22/2026 | 7:32:34 PM | sell | $12.5 | $626.98 | 12.5 | 626.98 | 0.01993 | 0x75...12df | |
| 03/22/2026 | 7:14:21 PM | sell | $11.88 | $627.75 | 11.88 | 627.75 | 0.01892 | 0x78...4e64 | |
| 03/22/2026 | 2:10:16 PM | buy | $0.01761 | $631.92 | 0.01761 | 631.92 | 0.00002788 | 0x37...6f47 | |
| 03/22/2026 | 11:41:09 AM | sell | $12.66 | $628.53 | 12.66 | 628.53 | 0.02014 | 0x74...0db1 |