- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 31.09
- Pooled BUSD:
- $19,922.12
WBNB/BUSD price stats on BNB Chain
As of March 2, 2026, the current price of WBNB token on DEX Cobra Swap is $639.26. WBNB price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,510.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,293,509.59. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $39,844.24. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $39,844.24.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 106 in the last 24 hours, 60 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,510.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 639.26, captured at 7:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $639.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 6:58:37 PM | sell | $15.35 | $639.26 | 15.35 | 639.26 | 0.02401 | 0x1e...597d | |
| 03/02/2026 | 6:52:54 PM | sell | $15.33 | $640.25 | 15.33 | 640.25 | 0.02394 | 0xef...7ba6 | |
| 03/02/2026 | 6:41:46 PM | sell | $11.98 | $641.13 | 11.98 | 641.13 | 0.01868 | 0x56...0637 | |
| 03/02/2026 | 5:43:57 PM | sell | $20.41 | $642.17 | 20.41 | 642.17 | 0.03179 | 0x19...058f | |
| 03/02/2026 | 5:43:43 PM | sell | $14.39 | $643.29 | 14.39 | 643.29 | 0.02238 | 0xd6...46e2 | |
| 03/02/2026 | 5:38:13 PM | sell | $15.34 | $644.25 | 15.34 | 644.25 | 0.02382 | 0xea...7992 | |
| 03/02/2026 | 5:17:38 PM | sell | $15.33 | $645.24 | 15.33 | 645.24 | 0.02377 | 0x09...de13 | |
| 03/02/2026 | 5:17:10 PM | sell | $12.39 | $646.14 | 12.39 | 646.14 | 0.01917 | 0xea...2743 | |
| 03/02/2026 | 5:13:10 PM | sell | $12.5 | $646.94 | 12.5 | 646.94 | 0.01933 | 0xfa...9b2d | |
| 03/02/2026 | 4:44:44 PM | buy | $19.39 | $650.62 | 19.39 | 650.62 | 0.0298 | 0xab...501e | |
| 03/02/2026 | 4:36:05 PM | sell | $0.2507 | $646.1 | 0.2507 | 646.1 | 0.0003881 | 0x40...3b63 | |
| 03/02/2026 | 4:36:05 PM | sell | $20.38 | $646.77 | 20.38 | 646.77 | 0.03151 | 0x40...3b63 | |
| 03/02/2026 | 4:29:29 PM | sell | $0.08298 | $647.43 | 0.08298 | 647.43 | 0.0001281 | 0xc1...a2da | |
| 03/02/2026 | 4:09:26 PM | buy | $15.4 | $650.84 | 15.4 | 650.84 | 0.02367 | 0x92...5ea3 | |
| 03/02/2026 | 4:06:46 PM | buy | $12.39 | $649.94 | 12.39 | 649.94 | 0.01906 | 0xb8...80b0 | |
| 03/02/2026 | 4:05:45 PM | buy | $15.37 | $649.04 | 15.37 | 649.04 | 0.02368 | 0x82...ea7c | |
| 03/02/2026 | 4:01:55 PM | buy | $15.38 | $648.04 | 15.38 | 648.04 | 0.02374 | 0xc7...2722 | |
| 03/02/2026 | 3:54:06 PM | sell | $20.46 | $644.33 | 20.46 | 644.33 | 0.03176 | 0x1c...4e31 | |
| 03/02/2026 | 3:43:30 PM | buy | $12.61 | $648.46 | 12.61 | 648.46 | 0.01945 | 0x08...0cf7 | |
| 03/02/2026 | 3:42:38 PM | buy | $12.7 | $647.65 | 12.7 | 647.65 | 0.01961 | 0x38...871d |