- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 26.11
- Pooled BUSD:
- $23,565.8
WBNB/BUSD price stats on BNB Chain
As of January 5, 2026, the current price of WBNB token on DEX Cobra Swap is $903.97. WBNB price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $456.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,304,056,295.07. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $47,131.62. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $47,131.62.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $456.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 903.97, captured at 2:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $903.97 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:37:47 AM | buy | $32.45 | $903.97 | 32.45 | 903.97 | 0.0359 | 0xe0...e3a8 | |
| 01/05/2026 | 1:36:05 AM | buy | $15.77 | $902.12 | 15.77 | 902.12 | 0.01748 | 0x03...abba | |
| 01/05/2026 | 1:07:20 AM | buy | $26.33 | $900.51 | 26.33 | 900.51 | 0.02924 | 0x37...96ab | |
| 01/05/2026 | 12:49:40 AM | buy | $24.16 | $898.58 | 24.16 | 898.58 | 0.02689 | 0x84...18d2 | |
| 01/05/2026 | 12:03:08 AM | buy | $15.48 | $897.07 | 15.48 | 897.07 | 0.01726 | 0x0f...ecdd | |
| 01/04/2026 | 9:40:18 PM | buy | $11.21 | $896.05 | 11.21 | 896.05 | 0.01251 | 0xd6...cb91 | |
| 01/04/2026 | 7:38:37 PM | sell | $17.19 | $890.91 | 17.19 | 890.91 | 0.01929 | 0xc0...fb83 | |
| 01/04/2026 | 7:05:48 PM | sell | $19.51 | $892.31 | 19.51 | 892.31 | 0.02187 | 0xbc...d861 | |
| 01/04/2026 | 7:03:47 PM | sell | $15.75 | $893.65 | 15.75 | 893.65 | 0.01763 | 0x36...e970 | |
| 01/04/2026 | 6:55:23 PM | sell | $15.6 | $894.85 | 15.6 | 894.85 | 0.01743 | 0xa6...2687 | |
| 01/04/2026 | 5:36:31 PM | buy | $18.01 | $900.15 | 18.01 | 900.15 | 0.02001 | 0x30...84fa | |
| 01/04/2026 | 5:25:13 PM | buy | $24.49 | $898.52 | 24.49 | 898.52 | 0.02725 | 0x5e...ca57 | |
| 01/04/2026 | 5:08:47 PM | buy | $17.18 | $896.93 | 17.18 | 896.93 | 0.01916 | 0x26...45e1 | |
| 01/04/2026 | 4:56:48 PM | buy | $20.47 | $895.49 | 20.47 | 895.49 | 0.02286 | 0x9a...e403 | |
| 01/04/2026 | 4:45:48 PM | buy | $29.11 | $893.6 | 29.11 | 893.6 | 0.03257 | 0x24...5fb6 | |
| 01/04/2026 | 4:01:45 PM | buy | $38.83 | $891.01 | 38.83 | 891.01 | 0.04358 | 0x47...d12a | |
| 01/04/2026 | 4:00:27 PM | buy | $17.75 | $888.86 | 17.75 | 888.86 | 0.01997 | 0x9a...0f5f | |
| 01/04/2026 | 7:27:06 AM | sell | $10.91 | $883.28 | 10.91 | 883.28 | 0.01235 | 0x62...1134 | |
| 01/04/2026 | 4:48:39 AM | buy | $16.64 | $888.39 | 16.64 | 888.39 | 0.01874 | 0xaa...23e5 | |
| 01/04/2026 | 4:45:15 AM | buy | $18.86 | $887.04 | 18.86 | 887.04 | 0.02126 | 0x6e...4462 |