- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 30.49
- Pooled BUSD:
- $19,801.21
WBNB/BUSD price stats on BNB Chain
As of June 29, 2025, the current price of WBNB token on DEX Cobra Swap is $651.05. WBNB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $62.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $866,193,763.56. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $39,602.43. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $39,602.43.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $62.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 651.05, captured at 9:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $651.05 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 11:57:55 AM | buy | $4.04 | $651.05 | 4.04 | 651.05 | 0.00621 | 0x67...ec79 | |
| 06/29/2025 | 11:53:16 AM | buy | $3.06 | $650.82 | 3.06 | 650.82 | 0.004712 | 0x61...f6fa | |
| 06/29/2025 | 9:40:26 AM | buy | $3.72 | $650.59 | 3.72 | 650.59 | 0.00573 | 0x5e...2576 | |
| 06/29/2025 | 9:27:49 AM | buy | $3.11 | $650.37 | 3.11 | 650.37 | 0.00479 | 0xc8...660c | |
| 06/29/2025 | 7:16:53 AM | buy | $8.03 | $650 | 8.03 | 650 | 0.01235 | 0x2d...13e4 | |
| 06/29/2025 | 6:00:59 AM | buy | $3.02 | $649.64 | 3.02 | 649.64 | 0.004658 | 0x65...1a62 | |
| 06/29/2025 | 5:51:38 AM | buy | $2.36 | $649.46 | 2.36 | 649.46 | 0.003638 | 0x13...3bd6 | |
| 06/29/2025 | 5:03:44 AM | buy | $3.27 | $649.28 | 3.27 | 649.28 | 0.005044 | 0x9a...d6d3 | |
| 06/28/2025 | 10:25:34 PM | buy | $2.81 | $649.08 | 2.81 | 649.08 | 0.004343 | 0x66...1617 | |
| 06/28/2025 | 10:07:49 PM | buy | $6.42 | $648.77 | 6.42 | 648.77 | 0.009902 | 0x2d...604f | |
| 06/28/2025 | 10:04:49 PM | buy | $3.01 | $648.47 | 3.01 | 648.47 | 0.004649 | 0x9e...3fdb | |
| 06/28/2025 | 9:57:37 PM | buy | $2.27 | $648.29 | 2.27 | 648.29 | 0.003507 | 0xd4...15f5 | |
| 06/28/2025 | 8:07:02 PM | buy | $5.37 | $648.04 | 5.37 | 648.04 | 0.00829 | 0x20...b5dd | |
| 06/28/2025 | 7:54:02 PM | buy | $2.72 | $647.78 | 2.72 | 647.78 | 0.004212 | 0xc8...f368 | |
| 06/28/2025 | 7:50:59 PM | buy | $2.94 | $647.59 | 2.94 | 647.59 | 0.004552 | 0x82...ddc8 | |
| 06/28/2025 | 5:54:52 PM | buy | $4.67 | $647.34 | 4.67 | 647.34 | 0.007218 | 0x87...a1bc | |
| 06/28/2025 | 4:28:04 PM | buy | $1.15 | $647.15 | 1.15 | 647.15 | 0.001778 | 0x1c...865a | |
| 06/28/2025 | 10:26:47 AM | buy | $0.7817 | $647.09 | 0.7817 | 647.09 | 0.001208 | 0x17...d20e | |
| 06/27/2025 | 6:41:29 PM | sell | $9.06 | $643.48 | 9.06 | 643.48 | 0.01409 | 0xbb...6073 | |
| 06/27/2025 | 12:21:20 PM | buy | $15.65 | $647.14 | 15.65 | 647.14 | 0.02419 | 0x20...d495 |