- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 32.51
- Pooled BUSD:
- $19,191.81
WBNB/BUSD price stats on BNB Chain
As of August 4, 2026, the current price of WBNB token on DEX Cobra Swap is $588.68. WBNB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $202.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,029,127,239.65. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $38,383.63. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $38,383.63.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $202.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 588.68, captured at 2:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $588.68 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1:00:05 AM | sell | $4.31 | $588.68 | 4.31 | 588.68 | 0.007322 | 0x8a...be73 | |
| 08/03/2026 | 10:06:22 PM | sell | $12.62 | $589.2 | 12.62 | 589.2 | 0.02142 | 0xf8...7eb9 | |
| 08/03/2026 | 9:26:45 PM | sell | $5.31 | $589.75 | 5.31 | 589.75 | 0.009016 | 0xbb...39e9 | |
| 08/03/2026 | 4:23:26 PM | buy | $13.18 | $593.06 | 13.18 | 593.06 | 0.02222 | 0x21...2309 | |
| 08/03/2026 | 3:48:48 PM | buy | $9.92 | $592.35 | 9.92 | 592.35 | 0.01676 | 0x80...0034 | |
| 08/03/2026 | 3:40:17 PM | buy | $9 | $591.77 | 9 | 591.77 | 0.01521 | 0xb2...8cf4 | |
| 08/03/2026 | 3:35:50 PM | buy | $7.3 | $591.26 | 7.3 | 591.26 | 0.01236 | 0xb7...96ac | |
| 08/03/2026 | 3:11:06 PM | buy | $12.28 | $589.94 | 12.28 | 589.94 | 0.02083 | 0xc3...1cf5 | |
| 08/03/2026 | 3:11:12 PM | buy | $11.73 | $590.68 | 11.73 | 590.68 | 0.01986 | 0xee...8455 | |
| 08/03/2026 | 3:01:11 PM | buy | $10.01 | $589.25 | 10.01 | 589.25 | 0.017 | 0xa3...03f7 | |
| 08/03/2026 | 2:29:59 PM | buy | $7.13 | $588.73 | 7.13 | 588.73 | 0.01212 | 0x76...901c | |
| 08/03/2026 | 2:27:46 PM | buy | $14.41 | $588.06 | 14.41 | 588.06 | 0.02451 | 0x09...6b3d | |
| 08/03/2026 | 1:59:16 PM | buy | $13.15 | $587.22 | 13.15 | 587.22 | 0.0224 | 0xaf...36db | |
| 08/03/2026 | 10:23:28 AM | buy | $8.75 | $586.55 | 8.75 | 586.55 | 0.01493 | 0x4a...c1a0 | |
| 08/03/2026 | 10:22:04 AM | buy | $6.77 | $586.07 | 6.77 | 586.07 | 0.01156 | 0xcf...5fae | |
| 08/03/2026 | 9:58:54 AM | buy | $5.93 | $585.68 | 5.93 | 585.68 | 0.01013 | 0x5c...d467 | |
| 08/03/2026 | 8:27:30 AM | sell | $11.51 | $581.64 | 11.51 | 581.64 | 0.0198 | 0x28...5663 | |
| 08/03/2026 | 6:41:01 AM | sell | $7.21 | $582.21 | 7.21 | 582.21 | 0.01239 | 0x79...22b3 | |
| 08/03/2026 | 4:55:27 AM | sell | $8.46 | $582.69 | 8.46 | 582.69 | 0.01451 | 0xb6...bc4b | |
| 08/03/2026 | 3:46:44 AM | sell | $11.79 | $583.31 | 11.79 | 583.31 | 0.02022 | 0x75...8f60 |