WhatToFarm
12 Swap

Info about WBNB-BUSD pair

Price USD
$602.52
Price
602.52 BUSD
TVL
$37,818.86
MKT CAP
$956.87M
5m
0%
1h
0%
4h
-1.66%
24h
0.44%
Share
TXNS
31
Buys
13
Sells
18
Volume
307
Telegram price alerts
Pair:
0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
31.35
Pooled BUSD:
$18,909.43

WBNB/BUSD price stats on BNB Chain

As of May 27, 2024, the current price of WBNB token on DEX Cobra Swap is $602.52. WBNB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $306.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $956,867,658.47. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $37,818.86. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $37,818.86.

The total transactions of WBNB/BUSD is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

WBNB/BUSD pool has a trading volume of $306.90 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 602.52, captured at 9:08 PM UTC.

The price of converting 1 WBNB to USD is $602.52 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.05.277:50:39 PMsell$33.35$602.5233.35602.520.060x25...ac09
2024.05.277:49:27 PMsell$63.26$605.6163.26605.610.100x12...eff0
2024.05.277:18:52 PMsell$4.99$607.794.99607.790.010x1d...ebdf
2024.05.277:12:40 PMsell$15.87$608.4615.87608.460.030x11...eda9
2024.05.277:10:34 PMsell$9.76$609.289.76609.280.020x2f...48de
2024.05.274:06:24 PMsell$0.05$609.630.05609.630.000x1f...0021
2024.05.274:05:57 PMbuy$19.63$612.6819.63612.680.030x00...fe0d
2024.05.273:42:21 PMbuy$31.12$611.0431.12611.040.050x25...fd02
2024.05.273:08:47 PMbuy$5.41$607.385.41607.380.010x31...3670
2024.05.273:07:19 PMbuy$6.62$6076.626070.010xcb...62f2
2024.05.273:05:25 PMbuy$5.49$606.615.49606.610.010x94...971e
2024.05.273:02:59 PMbuy$9.55$606.139.55606.130.020x68...bde0
2024.05.273:01:32 PMbuy$11.01$605.4711.01605.470.020x73...5167
2024.05.272:59:50 PMbuy$12.69$604.7112.69604.710.020x90...ef90
2024.05.2712:57:42 PMsell$5.37$600.865.37600.860.010x76...fb92
2024.05.2710:47:29 AMsell$4.70$601.184.70601.180.010x36...d997
2024.05.2710:45:08 AMsell$3.60$601.453.60601.450.010x92...14f6
2024.05.2710:41:11 AMsell$0.99$601.590.99601.590.000x7e...cb0a
2024.05.277:59:45 AMsell$1.63$601.681.63601.680.000x3a...00bc
2024.05.277:19:02 AMsell$1.39$601.771.39601.770.000x09...2a8f