- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 33.35
- Pooled BUSD:
- $18,680.61
WBNB/BUSD price stats on BNB Chain
As of June 29, 2026, the current price of WBNB token on DEX Cobra Swap is $558.32. WBNB price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $994.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $978,026,869.42. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $37,361.23. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $37,361.23.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 75 in the last 24 hours, 42 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $994.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 558.32, captured at 9:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $558.32 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 7:43:36 PM | sell | $0.02024 | $558.32 | 0.02024 | 558.32 | 0.00003625 | 0xbe...5dd3 | |
| 06/29/2026 | 5:46:09 PM | buy | $13 | $561.29 | 13 | 561.29 | 0.02317 | 0x3f...d85e | |
| 06/29/2026 | 5:15:41 PM | buy | $19.18 | $560.33 | 19.18 | 560.33 | 0.03424 | 0x53...3578 | |
| 06/29/2026 | 5:13:24 PM | buy | $24.37 | $559.02 | 24.37 | 559.02 | 0.0436 | 0x11...c08f | |
| 06/29/2026 | 5:12:48 PM | buy | $12.49 | $557.92 | 12.49 | 557.92 | 0.0224 | 0x6e...718f | |
| 06/29/2026 | 4:50:24 PM | buy | $14.42 | $557.11 | 14.42 | 557.11 | 0.02589 | 0x77...67f3 | |
| 06/29/2026 | 4:50:11 PM | buy | $22.37 | $556.01 | 22.37 | 556.01 | 0.04023 | 0x1c...998c | |
| 06/29/2026 | 4:49:33 PM | buy | $12.88 | $554.96 | 12.88 | 554.96 | 0.02321 | 0x3d...8f3d | |
| 06/29/2026 | 4:49:17 PM | buy | $26.14 | $553.79 | 26.14 | 553.79 | 0.04721 | 0xde...7d53 | |
| 06/29/2026 | 4:44:38 PM | buy | $11.53 | $552.67 | 11.53 | 552.67 | 0.02086 | 0x11...1279 | |
| 06/29/2026 | 4:41:46 PM | buy | $8.46 | $552.08 | 8.46 | 552.08 | 0.01533 | 0x4b...688f | |
| 06/29/2026 | 4:05:48 PM | buy | $10.89 | $551.5 | 10.89 | 551.5 | 0.01975 | 0x52...65be | |
| 06/29/2026 | 3:36:12 PM | buy | $13.1 | $550.79 | 13.1 | 550.79 | 0.02379 | 0x26...82bc | |
| 06/29/2026 | 3:12:22 PM | sell | $11.68 | $547.45 | 11.68 | 547.45 | 0.02135 | 0xa3...9660 | |
| 06/29/2026 | 2:33:49 PM | buy | $14.58 | $550.66 | 14.58 | 550.66 | 0.02649 | 0xf8...20e2 | |
| 06/29/2026 | 2:30:42 PM | buy | $10.84 | $549.9 | 10.84 | 549.9 | 0.01971 | 0x37...b438 | |
| 06/29/2026 | 2:15:18 PM | sell | $11.95 | $546.64 | 11.95 | 546.64 | 0.02187 | 0x6c...afdf | |
| 06/29/2026 | 2:11:09 PM | sell | $11.04 | $547.33 | 11.04 | 547.33 | 0.02018 | 0x8d...a157 | |
| 06/29/2026 | 2:08:18 PM | sell | $11.73 | $548 | 11.73 | 548 | 0.02141 | 0xda...bd4e | |
| 06/29/2026 | 2:05:38 PM | sell | $12.37 | $548.72 | 12.37 | 548.72 | 0.02255 | 0x65...102c |