- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 27.79
- Pooled BUSD:
- $21,797.79
WBNB/BUSD price stats on BNB Chain
As of July 30, 2025, the current price of WBNB token on DEX Cobra Swap is $786.16. WBNB price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,152.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,701,521.86. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $43,595.59. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $43,595.59.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 71 in the last 24 hours, 22 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,152.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 786.16, captured at 12:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $786.16 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 12:25:06 PM | buy | $13.41 | $786.16 | 13.41 | 786.16 | 0.01706 | 0x83...5647 | |
| 07/30/2025 | 12:05:48 PM | sell | $18.45 | $783.47 | 18.45 | 783.47 | 0.02355 | 0xb1...15d5 | |
| 07/30/2025 | 12:02:01 PM | sell | $26.69 | $785.09 | 26.69 | 785.09 | 0.034 | 0xb7...6bf3 | |
| 07/30/2025 | 12:01:39 PM | sell | $20.92 | $786.81 | 20.92 | 786.81 | 0.0266 | 0xc8...5b21 | |
| 07/30/2025 | 11:55:22 AM | sell | $17.14 | $788.18 | 17.14 | 788.18 | 0.02175 | 0xcb...9fbc | |
| 07/30/2025 | 11:50:27 AM | sell | $23.2 | $789.64 | 23.2 | 789.64 | 0.02938 | 0x3f...7b93 | |
| 07/30/2025 | 11:26:36 AM | sell | $23.17 | $791.31 | 23.17 | 791.31 | 0.02928 | 0xe6...0a0c | |
| 07/30/2025 | 11:17:45 AM | sell | $23.64 | $793.01 | 23.64 | 793.01 | 0.02982 | 0x9e...0651 | |
| 07/30/2025 | 10:59:44 AM | sell | $18.39 | $794.53 | 18.39 | 794.53 | 0.02315 | 0x25...f461 | |
| 07/30/2025 | 10:52:36 AM | sell | $18.67 | $795.87 | 18.67 | 795.87 | 0.02346 | 0xde...b280 | |
| 07/30/2025 | 10:49:26 AM | sell | $11.95 | $796.98 | 11.95 | 796.98 | 0.015 | 0x50...b86e | |
| 07/30/2025 | 9:31:05 AM | sell | $26.63 | $799.17 | 26.63 | 799.17 | 0.03332 | 0x31...9fd7 | |
| 07/30/2025 | 7:51:21 AM | sell | $7.63 | $800.42 | 7.63 | 800.42 | 0.009542 | 0xa3...ae18 | |
| 07/30/2025 | 6:46:14 AM | buy | $8.34 | $804.39 | 8.34 | 804.39 | 0.01038 | 0xd7...9ec9 | |
| 07/30/2025 | 6:41:45 AM | buy | $14.36 | $803.56 | 14.36 | 803.56 | 0.01788 | 0x7a...6732 | |
| 07/30/2025 | 6:28:27 AM | buy | $16.83 | $802.42 | 16.83 | 802.42 | 0.02097 | 0xb5...cecc | |
| 07/30/2025 | 5:14:51 AM | sell | $16.2 | $797.6 | 16.2 | 797.6 | 0.02031 | 0x36...26c6 | |
| 07/30/2025 | 5:11:14 AM | sell | $16.35 | $798.78 | 16.35 | 798.78 | 0.02048 | 0xfb...33c4 | |
| 07/30/2025 | 4:41:33 AM | sell | $12.98 | $799.85 | 12.98 | 799.85 | 0.01623 | 0xc6...943a | |
| 07/30/2025 | 4:38:02 AM | sell | $15.93 | $800.9 | 15.93 | 800.9 | 0.01989 | 0x90...93f4 |