- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 32.93
- Pooled BUSD:
- $17,935.7
WBNB/BUSD price stats on BNB Chain
As of April 18, 2024, the current price of WBNB token on DEX Cobra Swap is $545.83. WBNB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,554.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $933,680,934.57. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $35,871.39. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $35,871.39.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 74 in the last 24 hours, 40 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,554.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 545.83, captured at 8:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $545.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 7:27:26 AM | buy | $14.78 | $545.83 | 14.78 | 545.83 | 0.03 | 0xa5...851a | |
| 2024.04.18 | 7:18:12 AM | buy | $11.03 | $545.05 | 11.03 | 545.05 | 0.02 | 0x05...6ad0 | |
| 2024.04.18 | 7:12:51 AM | buy | $7.28 | $544.49 | 7.28 | 544.49 | 0.01 | 0x05...0cb1 | |
| 2024.04.18 | 6:45:18 AM | sell | $33.40 | $542.02 | 33.40 | 542.02 | 0.06 | 0xe5...d938 | |
| 2024.04.18 | 6:27:18 AM | sell | $35.55 | $544.11 | 35.55 | 544.11 | 0.07 | 0x9f...ca09 | |
| 2024.04.18 | 6:21:03 AM | sell | $12.70 | $545.58 | 12.70 | 545.58 | 0.02 | 0x08...7179 | |
| 2024.04.18 | 6:05:27 AM | sell | $22.71 | $546.65 | 22.71 | 546.65 | 0.04 | 0x2d...d321 | |
| 2024.04.18 | 5:40:51 AM | sell | $11.89 | $547.71 | 11.89 | 547.71 | 0.02 | 0x8e...d233 | |
| 2024.04.18 | 5:26:39 AM | sell | $10.64 | $548.39 | 10.64 | 548.39 | 0.02 | 0x36...127b | |
| 2024.04.18 | 5:17:00 AM | sell | $6.26 | $548.91 | 6.26 | 548.91 | 0.01 | 0xbb...eb8a | |
| 2024.04.18 | 5:01:09 AM | sell | $9.61 | $549.39 | 9.61 | 549.39 | 0.02 | 0x0e...39dd | |
| 2024.04.18 | 4:51:27 AM | sell | $8.78 | $549.95 | 8.78 | 549.95 | 0.02 | 0xfd...aa57 | |
| 2024.04.18 | 4:50:36 AM | sell | $0.35 | $550.23 | 0.35 | 550.23 | 0.00 | 0x42...8c66 | |
| 2024.04.18 | 4:08:29 AM | buy | $65.74 | $551.54 | 65.74 | 551.54 | 0.12 | 0x6b...ee0c | |
| 2024.04.18 | 4:04:08 AM | buy | $26.51 | $548.73 | 26.51 | 548.73 | 0.05 | 0xd2...b2ac | |
| 2024.04.18 | 3:41:14 AM | buy | $29.60 | $547.02 | 29.60 | 547.02 | 0.05 | 0xfa...2b1a | |
| 2024.04.18 | 3:31:47 AM | buy | $19.55 | $545.53 | 19.55 | 545.53 | 0.04 | 0xbc...9f39 | |
| 2024.04.18 | 3:22:08 AM | buy | $20.79 | $544.3 | 20.79 | 544.3 | 0.04 | 0x31...85d8 | |
| 2024.04.18 | 3:07:34 AM | buy | $29.56 | $542.77 | 29.56 | 542.77 | 0.05 | 0xf0...7024 | |
| 2024.04.18 | 2:58:01 AM | buy | $24.91 | $541.12 | 24.91 | 541.12 | 0.05 | 0xbb...7348 |