- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 32.14
- Pooled BUSD:
- $19,410.04
WBNB/BUSD price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX Cobra Swap is $602.38. WBNB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $65.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,165,049.96. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $38,820.08. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $38,820.08.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $65.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.38, captured at 3:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.38 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:46:15 AM | sell | $11.25 | $602.38 | 11.25 | 602.38 | 0.01867 | 0xf9...263b | |
| 08/18/2026 | 2:14:23 AM | sell | $12.01 | $603.1 | 12.01 | 603.1 | 0.01992 | 0xf8...7454 | |
| 08/17/2026 | 4:49:39 PM | buy | $6.67 | $606.9 | 6.67 | 606.9 | 0.01099 | 0x4b...51d4 | |
| 08/17/2026 | 6:49:02 AM | buy | $12.83 | $606.29 | 12.83 | 606.29 | 0.02117 | 0x71...20de | |
| 08/17/2026 | 4:59:50 AM | buy | $6.67 | $605.68 | 6.67 | 605.68 | 0.01102 | 0x2f...6eb4 | |
| 08/17/2026 | 4:59:25 AM | buy | $2.55 | $605.4 | 2.55 | 605.4 | 0.004223 | 0x8f...77ff | |
| 08/17/2026 | 4:48:23 AM | buy | $6.8 | $605.11 | 6.8 | 605.11 | 0.01124 | 0xd7...8f0e | |
| 08/17/2026 | 4:41:39 AM | buy | $5.35 | $604.73 | 5.35 | 604.73 | 0.008846 | 0x32...66d5 | |
| 08/17/2026 | 4:27:00 AM | buy | $1.22 | $604.52 | 1.22 | 604.52 | 0.002029 | 0x97...5d34 | |
| 08/17/2026 | 12:25:13 AM | sell | $12.78 | $601.26 | 12.78 | 601.26 | 0.02126 | 0x74...5774 | |
| 08/16/2026 | 10:37:37 PM | sell | $9.08 | $601.94 | 9.08 | 601.94 | 0.01508 | 0xfd...117d | |
| 08/16/2026 | 10:31:59 PM | sell | $17.41 | $602.76 | 17.41 | 602.76 | 0.02889 | 0x12...20dc | |
| 08/16/2026 | 9:40:10 PM | sell | $16.51 | $603.82 | 16.51 | 603.82 | 0.02734 | 0x1e...a534 | |
| 08/16/2026 | 10:41:15 AM | sell | $0.000604 | $604.01 | 0.000604 | 604.01 | 0.051 | 0x55...478a | |
| 08/16/2026 | 10:41:15 AM | buy | $4.16 | $607.84 | 4.16 | 607.84 | 0.006847 | 0x55...478a | |
| 08/16/2026 | 6:22:02 AM | sell | $16.61 | $604.59 | 16.61 | 604.59 | 0.02748 | 0xda...ca99 | |
| 08/16/2026 | 6:16:06 AM | sell | $6.99 | $605.33 | 6.99 | 605.33 | 0.01156 | 0xa7...4939 | |
| 08/16/2026 | 4:26:47 AM | sell | $9.61 | $605.84 | 9.61 | 605.84 | 0.01586 | 0xf3...94ae | |
| 08/16/2026 | 3:32:18 AM | sell | $5.13 | $606.3 | 5.13 | 606.3 | 0.008471 | 0x74...1470 | |
| 08/16/2026 | 1:58:17 AM | sell | $3.75 | $606.58 | 3.75 | 606.58 | 0.006183 | 0x94...9c04 |