- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 30.68
- Pooled BUSD:
- $20,166.27
WBNB/BUSD price stats on BNB Chain
As of March 5, 2026, the current price of WBNB token on DEX Cobra Swap is $655.55. WBNB price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,069.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,024,030,022.20. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $40,332.54. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $40,332.54.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 77 in the last 24 hours, 50 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,069.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 655.55, captured at 12:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.55 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 12:11:05 AM | sell | $12.19 | $655.55 | 12.19 | 655.55 | 0.0186 | 0x5b...3ff1 | |
| 03/05/2026 | 12:11:03 AM | sell | $11.3 | $656.31 | 11.3 | 656.31 | 0.01721 | 0x35...cb0b | |
| 03/04/2026 | 10:57:33 PM | sell | $10.9 | $657.03 | 10.9 | 657.03 | 0.01659 | 0x23...25d1 | |
| 03/04/2026 | 10:43:07 PM | sell | $15.36 | $657.89 | 15.36 | 657.89 | 0.02334 | 0xf9...354c | |
| 03/04/2026 | 9:35:23 PM | sell | $12.71 | $658.81 | 12.71 | 658.81 | 0.01929 | 0xe3...0b9b | |
| 03/04/2026 | 9:01:37 PM | sell | $15.35 | $659.72 | 15.35 | 659.72 | 0.02326 | 0xfb...cd80 | |
| 03/04/2026 | 8:09:01 PM | sell | $12.08 | $660.62 | 12.08 | 660.62 | 0.0183 | 0x1f...0451 | |
| 03/04/2026 | 7:20:22 PM | buy | $12.76 | $664.58 | 12.76 | 664.58 | 0.0192 | 0x08...9b64 | |
| 03/04/2026 | 7:19:48 PM | buy | $19.07 | $663.53 | 19.07 | 663.53 | 0.02874 | 0x12...3a34 | |
| 03/04/2026 | 7:12:42 PM | buy | $15.36 | $662.41 | 15.36 | 662.41 | 0.0232 | 0xc6...cd7f | |
| 03/04/2026 | 7:05:24 PM | buy | $15.38 | $661.4 | 15.38 | 661.4 | 0.02325 | 0x95...2851 | |
| 03/04/2026 | 6:53:23 PM | buy | $12.8 | $660.48 | 12.8 | 660.48 | 0.01938 | 0x54...6db6 | |
| 03/04/2026 | 6:15:35 PM | buy | $13 | $659.64 | 13 | 659.64 | 0.01971 | 0x98...fbde | |
| 03/04/2026 | 6:15:35 PM | buy | $0.05202 | $659.21 | 0.05202 | 659.21 | 0.00007891 | 0x98...fbde | |
| 03/04/2026 | 5:21:53 PM | sell | $12.11 | $655.66 | 12.11 | 655.66 | 0.01848 | 0xd6...bc0d | |
| 03/04/2026 | 4:21:50 PM | sell | $15.33 | $656.55 | 15.33 | 656.55 | 0.02335 | 0xda...b7d7 | |
| 03/04/2026 | 4:12:20 PM | sell | $0.07531 | $657.05 | 0.07531 | 657.05 | 0.0001146 | 0x74...383a | |
| 03/04/2026 | 3:58:35 PM | buy | $15.39 | $660.51 | 15.39 | 660.51 | 0.0233 | 0xf3...161d | |
| 03/04/2026 | 3:31:23 PM | buy | $12.23 | $659.61 | 12.23 | 659.61 | 0.01855 | 0xa5...b5b5 | |
| 03/04/2026 | 3:29:52 PM | buy | $15.38 | $658.71 | 15.38 | 658.71 | 0.02335 | 0x5c...afd9 |