- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 30.93
- Pooled BUSD:
- $20,030.81
WBNB/BUSD price stats on BNB Chain
As of March 4, 2026, the current price of WBNB token on DEX Cobra Swap is $646.25. WBNB price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,203.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,007,133,628.46. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $40,061.64. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $40,061.64.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 84 in the last 24 hours, 53 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,203.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 646.25, captured at 12:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $646.25 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 12:30:57 PM | sell | $20.47 | $646.25 | 20.47 | 646.25 | 0.03167 | 0xd8...285e | |
| 03/04/2026 | 12:28:27 PM | sell | $15.35 | $647.41 | 15.35 | 647.41 | 0.02371 | 0xa1...4e8f | |
| 03/04/2026 | 11:36:29 AM | sell | $12.11 | $648.29 | 12.11 | 648.29 | 0.01869 | 0x57...1e0c | |
| 03/04/2026 | 11:34:23 AM | sell | $15.33 | $649.18 | 15.33 | 649.18 | 0.02362 | 0x2d...81c3 | |
| 03/04/2026 | 9:06:52 AM | buy | $12.64 | $653.18 | 12.64 | 653.18 | 0.01936 | 0x4f...ab7a | |
| 03/04/2026 | 9:05:48 AM | buy | $20.53 | $652.1 | 20.53 | 652.1 | 0.03149 | 0x12...a044 | |
| 03/04/2026 | 8:57:49 AM | buy | $14.95 | $650.95 | 14.95 | 650.95 | 0.02296 | 0x4b...ffab | |
| 03/04/2026 | 8:57:36 AM | buy | $16.14 | $649.95 | 16.14 | 649.95 | 0.02484 | 0x1d...cf35 | |
| 03/04/2026 | 8:56:52 AM | buy | $15.36 | $648.93 | 15.36 | 648.93 | 0.02367 | 0x23...2921 | |
| 03/04/2026 | 8:55:18 AM | buy | $15.38 | $647.93 | 15.38 | 647.93 | 0.02373 | 0x33...4b66 | |
| 03/04/2026 | 8:52:52 AM | buy | $8.51 | $647.16 | 8.51 | 647.16 | 0.01315 | 0xcd...0f46 | |
| 03/04/2026 | 8:48:31 AM | buy | $12.79 | $646.47 | 12.79 | 646.47 | 0.01978 | 0x27...6667 | |
| 03/04/2026 | 8:46:45 AM | buy | $12.17 | $645.66 | 12.17 | 645.66 | 0.01886 | 0x0f...a420 | |
| 03/04/2026 | 8:46:19 AM | buy | $22.32 | $644.55 | 22.32 | 644.55 | 0.03464 | 0x5f...fe1f | |
| 03/04/2026 | 8:45:55 AM | buy | $12.21 | $643.44 | 12.21 | 643.44 | 0.01897 | 0xe4...5c7c | |
| 03/04/2026 | 8:42:46 AM | buy | $12.39 | $642.65 | 12.39 | 642.65 | 0.01928 | 0x8f...da95 | |
| 03/04/2026 | 8:41:14 AM | buy | $15.37 | $641.75 | 15.37 | 641.75 | 0.02395 | 0xaa...e761 | |
| 03/04/2026 | 8:08:17 AM | buy | $12.21 | $640.86 | 12.21 | 640.86 | 0.01905 | 0xa5...e00c | |
| 03/04/2026 | 7:58:40 AM | buy | $15.37 | $639.98 | 15.37 | 639.98 | 0.02402 | 0xda...973f | |
| 03/04/2026 | 7:48:09 AM | buy | $13.3 | $639.06 | 13.3 | 639.06 | 0.02082 | 0xf8...46d1 |