- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 32.23
- Pooled BUSD:
- $19,199.32
WBNB/BUSD price stats on BNB Chain
As of February 25, 2026, the current price of WBNB token on DEX Cobra Swap is $594.15. WBNB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $984.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,004,787,462.21. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $38,398.65. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $38,398.65.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 73 in the last 24 hours, 36 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $984.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 594.15, captured at 3:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $594.15 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 3:22:30 AM | sell | $11.71 | $594.15 | 11.71 | 594.15 | 0.01971 | 0xa9...0396 | |
| 02/25/2026 | 3:19:11 AM | sell | $12.39 | $594.89 | 12.39 | 594.89 | 0.02082 | 0x32...7132 | |
| 02/25/2026 | 3:16:50 AM | sell | $12.76 | $595.68 | 12.76 | 595.68 | 0.02143 | 0xa7...0ff8 | |
| 02/25/2026 | 3:16:18 AM | sell | $15.35 | $596.55 | 15.35 | 596.55 | 0.02573 | 0x08...dec3 | |
| 02/25/2026 | 3:04:57 AM | sell | $11.57 | $597.38 | 11.57 | 597.38 | 0.01938 | 0x80...de5d | |
| 02/25/2026 | 2:15:03 AM | buy | $11.82 | $600.98 | 11.82 | 600.98 | 0.01967 | 0xf1...5987 | |
| 02/25/2026 | 2:08:03 AM | buy | $12.53 | $600.22 | 12.53 | 600.22 | 0.02088 | 0x53...2a48 | |
| 02/25/2026 | 1:21:18 AM | buy | $14.69 | $598.43 | 14.69 | 598.43 | 0.02455 | 0x6f...e2d0 | |
| 02/25/2026 | 1:21:19 AM | buy | $15.08 | $599.36 | 15.08 | 599.36 | 0.02517 | 0xa7...0aa0 | |
| 02/25/2026 | 1:21:11 AM | buy | $11.17 | $597.63 | 11.17 | 597.63 | 0.01869 | 0x6c...1677 | |
| 02/25/2026 | 1:20:03 AM | buy | $12.08 | $596.91 | 12.08 | 596.91 | 0.02024 | 0xfa...f2cb | |
| 02/25/2026 | 1:17:12 AM | buy | $15.38 | $596.05 | 15.38 | 596.05 | 0.02581 | 0x99...5563 | |
| 02/25/2026 | 1:13:03 AM | buy | $15.1 | $595.11 | 15.1 | 595.11 | 0.02538 | 0x12...103e | |
| 02/25/2026 | 1:12:53 AM | buy | $20.57 | $594 | 20.57 | 594 | 0.03463 | 0xfc...d796 | |
| 02/25/2026 | 1:12:31 AM | buy | $15.39 | $592.89 | 15.39 | 592.89 | 0.02596 | 0x33...15d8 | |
| 02/25/2026 | 1:11:47 AM | buy | $20.59 | $591.77 | 20.59 | 591.77 | 0.0348 | 0x4d...9968 | |
| 02/25/2026 | 1:11:30 AM | buy | $14.19 | $590.7 | 14.19 | 590.7 | 0.02403 | 0x5b...896a | |
| 02/25/2026 | 1:11:05 AM | buy | $24.93 | $589.49 | 24.93 | 589.49 | 0.0423 | 0x93...ef33 | |
| 02/25/2026 | 1:10:52 AM | buy | $21.13 | $588.07 | 21.13 | 588.07 | 0.03594 | 0x96...d6c6 | |
| 02/25/2026 | 1:07:47 AM | buy | $20.51 | $586.78 | 20.51 | 586.78 | 0.03496 | 0x1f...8b26 |