- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 31.52
- Pooled BUSD:
- $19,646.88
WBNB/BUSD price stats on BNB Chain
As of March 1, 2026, the current price of WBNB token on DEX Cobra Swap is $624.48. WBNB price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $924.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,679,356.17. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $39,293.77. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $39,293.77.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 63 in the last 24 hours, 41 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $924.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 624.48, captured at 6:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.48 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 6:08:02 PM | buy | $20.48 | $624.48 | 20.48 | 624.48 | 0.0328 | 0xc4...65d9 | |
| 03/01/2026 | 6:07:02 PM | buy | $11.8 | $623.45 | 11.8 | 623.45 | 0.01892 | 0x10...05e9 | |
| 03/01/2026 | 6:04:48 PM | buy | $15.4 | $622.59 | 15.4 | 622.59 | 0.02474 | 0xf9...3c8f | |
| 03/01/2026 | 5:18:46 PM | sell | $15.36 | $618.86 | 15.36 | 618.86 | 0.02483 | 0xa5...feea | |
| 03/01/2026 | 5:17:49 PM | sell | $12.33 | $619.74 | 12.33 | 619.74 | 0.0199 | 0x7a...7865 | |
| 03/01/2026 | 4:50:46 PM | sell | $23.65 | $620.88 | 23.65 | 620.88 | 0.03809 | 0x4a...f8f9 | |
| 03/01/2026 | 4:50:32 PM | sell | $15.36 | $622.11 | 15.36 | 622.11 | 0.02469 | 0xb0...d11e | |
| 03/01/2026 | 4:49:12 PM | sell | $15.35 | $623.09 | 15.35 | 623.09 | 0.02464 | 0x53...cb8d | |
| 03/01/2026 | 4:48:28 PM | sell | $29.34 | $624.51 | 29.34 | 624.51 | 0.04699 | 0xea...3347 | |
| 03/01/2026 | 3:15:31 PM | buy | $11.86 | $628.83 | 11.86 | 628.83 | 0.01886 | 0x79...5609 | |
| 03/01/2026 | 2:06:47 PM | buy | $12.78 | $628.04 | 12.78 | 628.04 | 0.02034 | 0x7a...04ce | |
| 03/01/2026 | 2:05:56 PM | buy | $11.87 | $627.26 | 11.87 | 627.26 | 0.01893 | 0x1d...f60f | |
| 03/01/2026 | 1:52:30 PM | buy | $21.09 | $626.21 | 21.09 | 626.21 | 0.03368 | 0xcd...ff39 | |
| 03/01/2026 | 1:52:19 PM | buy | $27.44 | $624.67 | 27.44 | 624.67 | 0.04393 | 0x6d...af02 | |
| 03/01/2026 | 11:16:06 AM | buy | $15.36 | $623.31 | 15.36 | 623.31 | 0.02465 | 0x9c...7430 | |
| 03/01/2026 | 8:58:03 AM | sell | $20.47 | $619.74 | 20.47 | 619.74 | 0.03304 | 0x9c...0b70 | |
| 03/01/2026 | 8:52:31 AM | sell | $12.34 | $620.78 | 12.34 | 620.78 | 0.01988 | 0x59...7c9c | |
| 03/01/2026 | 8:51:51 AM | sell | $11.85 | $621.54 | 11.85 | 621.54 | 0.01906 | 0x8f...e54c | |
| 03/01/2026 | 8:51:11 AM | sell | $15.35 | $622.41 | 15.35 | 622.41 | 0.02466 | 0x97...4b48 | |
| 03/01/2026 | 6:42:38 AM | sell | $12.04 | $623.28 | 12.04 | 623.28 | 0.01932 | 0xc4...4f98 |