- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 32.98
- Pooled BUSD:
- $18,909.17
WBNB/BUSD price stats on BNB Chain
As of July 27, 2026, the current price of WBNB token on DEX Cobra Swap is $571.85. WBNB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $89.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,007,599,193.66. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $37,818.36. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $37,818.36.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $89.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 571.85, captured at 11:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $571.85 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:10:18 AM | sell | $9.22 | $571.85 | 9.22 | 571.85 | 0.01612 | 0x9b...3ce3 | |
| 07/27/2026 | 9:03:32 AM | sell | $9.23 | $572.41 | 9.23 | 572.41 | 0.01614 | 0x07...aa0a | |
| 07/27/2026 | 6:06:26 AM | buy | $13.99 | $575.71 | 13.99 | 575.71 | 0.0243 | 0x8f...efea | |
| 07/26/2026 | 10:32:39 PM | buy | $12.18 | $574.92 | 12.18 | 574.92 | 0.02119 | 0xc5...6773 | |
| 07/26/2026 | 10:00:13 PM | buy | $14.09 | $574.12 | 14.09 | 574.12 | 0.02455 | 0x4c...c4f2 | |
| 07/26/2026 | 4:05:54 PM | buy | $11.79 | $573.33 | 11.79 | 573.33 | 0.02056 | 0x01...3765 | |
| 07/26/2026 | 3:17:43 PM | buy | $12.36 | $572.6 | 12.36 | 572.6 | 0.02159 | 0x43...6ae2 | |
| 07/26/2026 | 2:49:59 PM | buy | $6.94 | $572.02 | 6.94 | 572.02 | 0.01213 | 0x92...0322 | |
| 07/26/2026 | 6:59:52 AM | buy | $8.76 | $571.54 | 8.76 | 571.54 | 0.01533 | 0x2d...787b | |
| 07/26/2026 | 5:18:12 AM | buy | $12.06 | $570.91 | 12.06 | 570.91 | 0.02113 | 0xcb...3f2f | |
| 07/26/2026 | 4:40:20 AM | buy | $8.63 | $570.29 | 8.63 | 570.29 | 0.01513 | 0x36...bcc4 | |
| 07/26/2026 | 3:26:31 AM | buy | $3.75 | $569.91 | 3.75 | 569.91 | 0.006596 | 0xf1...80c0 | |
| 07/26/2026 | 3:25:01 AM | buy | $0.1699 | $569.79 | 0.1699 | 569.79 | 0.0002981 | 0x2a...d8a4 | |
| 07/26/2026 | 12:22:41 AM | buy | $7.53 | $569.56 | 7.53 | 569.56 | 0.01322 | 0xab...dfed | |
| 07/25/2026 | 9:36:34 PM | buy | $11.77 | $568.98 | 11.77 | 568.98 | 0.02069 | 0x13...5aac | |
| 07/25/2026 | 6:52:37 PM | buy | $5.41 | $568.46 | 5.41 | 568.46 | 0.009517 | 0x41...a972 | |
| 07/25/2026 | 1:50:17 PM | buy | $1.52 | $568.25 | 1.52 | 568.25 | 0.002687 | 0x01...73d6 | |
| 07/25/2026 | 1:50:16 PM | buy | $5.48 | $568.04 | 5.48 | 568.04 | 0.009661 | 0x26...e36b | |
| 07/25/2026 | 1:45:20 PM | buy | $14.58 | $567.43 | 14.58 | 567.43 | 0.02569 | 0x3d...bc4f | |
| 07/25/2026 | 1:44:56 PM | buy | $6.75 | $566.79 | 6.75 | 566.79 | 0.01191 | 0x49...a44b |