- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 32.25
- Pooled BUSD:
- $19,347.88
WBNB/BUSD price stats on BNB Chain
As of August 11, 2026, the current price of WBNB token on DEX Cobra Swap is $601.61. WBNB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $189.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,060,181,170.85. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $38,695.78. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $38,695.78.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $189.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 601.61, captured at 3:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.61 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:54:22 PM | sell | $28.85 | $598.88 | 28.85 | 598.88 | 0.04818 | 0x1a...5978 | |
| 08/10/2026 | 4:54:22 PM | buy | $0.4786 | $601.61 | 0.4786 | 601.61 | 0.0007955 | 0x1a...5978 | |
| 08/10/2026 | 1:52:23 PM | sell | $14.18 | $600.21 | 14.18 | 600.21 | 0.02362 | 0xd7...722c | |
| 08/10/2026 | 1:35:01 PM | sell | $14.41 | $601.1 | 14.41 | 601.1 | 0.02397 | 0xb5...283d | |
| 08/10/2026 | 1:14:46 PM | sell | $11.36 | $601.9 | 11.36 | 601.9 | 0.01887 | 0x53...2c7d | |
| 08/10/2026 | 10:52:24 AM | buy | $12.42 | $605.5 | 12.42 | 605.5 | 0.02052 | 0x2f...b9f2 | |
| 08/10/2026 | 3:15:59 AM | sell | $7.97 | $601.73 | 7.97 | 601.73 | 0.01325 | 0xbf...db29 | |
| 08/10/2026 | 3:10:26 AM | sell | $7.35 | $602.21 | 7.35 | 602.21 | 0.0122 | 0xbd...bb25 | |
| 08/10/2026 | 1:50:23 AM | buy | $12.18 | $605.69 | 12.18 | 605.69 | 0.02011 | 0xa3...2357 | |
| 08/09/2026 | 11:55:24 PM | sell | $11.31 | $602.03 | 11.31 | 602.03 | 0.01878 | 0x73...99ae | |
| 08/09/2026 | 11:30:09 PM | sell | $19.57 | $602.99 | 19.57 | 602.99 | 0.03246 | 0xe9...e1f0 | |
| 08/09/2026 | 10:33:13 PM | sell | $27 | $604.44 | 27 | 604.44 | 0.04468 | 0xbe...7dd7 | |
| 08/09/2026 | 10:33:05 PM | sell | $22.86 | $606 | 22.86 | 606 | 0.03772 | 0xb6...ab50 | |
| 08/09/2026 | 2:07:54 PM | buy | $32.19 | $609.36 | 32.19 | 609.36 | 0.05283 | 0x4a...9e49 | |
| 08/09/2026 | 2:05:55 PM | buy | $20.72 | $607.7 | 20.72 | 607.7 | 0.0341 | 0x48...60f8 | |
| 08/09/2026 | 1:18:35 PM | buy | $24.7 | $606.29 | 24.7 | 606.29 | 0.04075 | 0x5c...af9d | |
| 08/09/2026 | 1:18:32 PM | buy | $8.83 | $605.24 | 8.83 | 605.24 | 0.01459 | 0xeb...2d44 | |
| 08/09/2026 | 1:18:28 PM | buy | $11.82 | $604.6 | 11.82 | 604.6 | 0.01956 | 0x9d...1b77 | |
| 08/09/2026 | 1:10:43 PM | buy | $4.17 | $604.1 | 4.17 | 604.1 | 0.006917 | 0x03...966c | |
| 08/09/2026 | 12:48:27 PM | buy | $4.24 | $603.84 | 4.24 | 603.84 | 0.007033 | 0x3f...0f71 |