- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 31.42
- Pooled BUSD:
- $19,708.69
WBNB/BUSD price stats on BNB Chain
As of March 1, 2026, the current price of WBNB token on DEX Cobra Swap is $625.82. WBNB price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,484.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,051,112,293.22. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $39,417.39. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $39,417.39.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 104 in the last 24 hours, 59 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,484.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 625.82, captured at 6:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.82 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 6:07:58 AM | sell | $15.35 | $625.82 | 15.35 | 625.82 | 0.02454 | 0xeb...4ba3 | |
| 03/01/2026 | 4:41:56 AM | buy | $13.63 | $629.65 | 13.63 | 629.65 | 0.02164 | 0x4d...e11a | |
| 03/01/2026 | 4:17:52 AM | sell | $12.25 | $625.84 | 12.25 | 625.84 | 0.01958 | 0x05...b6aa | |
| 03/01/2026 | 4:16:41 AM | sell | $12.29 | $626.62 | 12.29 | 626.62 | 0.01961 | 0xf9...3cc7 | |
| 03/01/2026 | 4:16:28 AM | sell | $12.07 | $627.39 | 12.07 | 627.39 | 0.01925 | 0xe7...1988 | |
| 03/01/2026 | 3:18:04 AM | buy | $15.36 | $631.07 | 15.36 | 631.07 | 0.02434 | 0xff...7f5a | |
| 03/01/2026 | 2:04:01 AM | buy | $20.48 | $629.93 | 20.48 | 629.93 | 0.03252 | 0xbf...55f9 | |
| 03/01/2026 | 2:03:25 AM | buy | $12.59 | $628.87 | 12.59 | 628.87 | 0.02002 | 0xc8...c822 | |
| 03/01/2026 | 2:02:29 AM | buy | $20.5 | $627.82 | 20.5 | 627.82 | 0.03266 | 0x92...b33d | |
| 03/01/2026 | 1:53:13 AM | buy | $20.5 | $626.51 | 20.5 | 626.51 | 0.03273 | 0x2f...d3d7 | |
| 03/01/2026 | 1:50:56 AM | buy | $20.58 | $625.21 | 20.58 | 625.21 | 0.03292 | 0x35...b5f6 | |
| 03/01/2026 | 1:50:25 AM | buy | $20.54 | $623.9 | 20.54 | 623.9 | 0.03292 | 0x6a...ceaf | |
| 03/01/2026 | 1:50:07 AM | buy | $20.51 | $622.6 | 20.51 | 622.6 | 0.03295 | 0x10...6ce5 | |
| 03/01/2026 | 1:48:48 AM | buy | $15.39 | $621.46 | 15.39 | 621.46 | 0.02476 | 0x13...466f | |
| 03/01/2026 | 1:48:22 AM | buy | $12.04 | $620.59 | 12.04 | 620.59 | 0.0194 | 0x92...437f | |
| 03/01/2026 | 1:47:27 AM | buy | $12.19 | $619.82 | 12.19 | 619.82 | 0.01967 | 0x7a...fe74 | |
| 03/01/2026 | 1:40:15 AM | buy | $11.6 | $619.07 | 11.6 | 619.07 | 0.01874 | 0xa8...b825 | |
| 03/01/2026 | 1:16:52 AM | sell | $9.16 | $615.29 | 9.16 | 615.29 | 0.0149 | 0x39...bb37 | |
| 02/28/2026 | 11:38:52 PM | sell | $11.89 | $615.95 | 11.89 | 615.95 | 0.01931 | 0x73...d41e | |
| 02/28/2026 | 11:14:09 PM | sell | $11.58 | $616.69 | 11.58 | 616.69 | 0.01878 | 0xa1...165b |