- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 33.03
- Pooled BUSD:
- $18,878.89
WBNB/BUSD price stats on BNB Chain
As of July 21, 2026, the current price of WBNB token on DEX Cobra Swap is $570.01. WBNB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $335.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,004,050,813.95. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $37,757.78. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $37,757.78.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $335.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 570.01, captured at 12:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.01 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:40:58 PM | sell | $6.2 | $570.01 | 6.2 | 570.01 | 0.01088 | 0x8e...9934 | |
| 07/20/2026 | 10:05:36 PM | sell | $6.5 | $570.4 | 6.5 | 570.4 | 0.0114 | 0x90...ae85 | |
| 07/20/2026 | 4:12:11 PM | buy | $9.78 | $573.73 | 9.78 | 573.73 | 0.01705 | 0x8a...e783 | |
| 07/20/2026 | 3:53:34 PM | buy | $13.8 | $573.02 | 13.8 | 573.02 | 0.02409 | 0x1d...493c | |
| 07/20/2026 | 3:46:42 PM | buy | $15.03 | $572.14 | 15.03 | 572.14 | 0.02628 | 0xb7...cbdc | |
| 07/20/2026 | 3:43:22 PM | buy | $17.59 | $571.16 | 17.59 | 571.16 | 0.0308 | 0x33...cc4d | |
| 07/20/2026 | 3:12:43 PM | buy | $13.61 | $570.21 | 13.61 | 570.21 | 0.02387 | 0x2a...74e6 | |
| 07/20/2026 | 3:09:03 PM | buy | $13.78 | $569.38 | 13.78 | 569.38 | 0.02421 | 0xeb...db7f | |
| 07/20/2026 | 1:58:10 PM | sell | $17.8 | $566.1 | 17.8 | 566.1 | 0.03145 | 0x99...9867 | |
| 07/20/2026 | 1:55:58 PM | sell | $12.25 | $567 | 12.25 | 567 | 0.02161 | 0xdc...6da3 | |
| 07/20/2026 | 11:42:31 AM | buy | $11.37 | $570.45 | 11.37 | 570.45 | 0.01994 | 0x3f...fcb3 | |
| 07/20/2026 | 11:36:20 AM | buy | $11.54 | $569.75 | 11.54 | 569.75 | 0.02026 | 0x53...675c | |
| 07/20/2026 | 11:33:03 AM | buy | $12.23 | $569.03 | 12.23 | 569.03 | 0.0215 | 0xf9...f793 | |
| 07/20/2026 | 11:32:31 AM | buy | $14.21 | $568.23 | 14.21 | 568.23 | 0.02501 | 0x2f...6524 | |
| 07/20/2026 | 11:31:11 AM | buy | $5.46 | $567.64 | 5.46 | 567.64 | 0.009621 | 0xe5...cb9a | |
| 07/20/2026 | 10:24:18 AM | buy | $16.17 | $566.99 | 16.17 | 566.99 | 0.02852 | 0x30...6af3 | |
| 07/20/2026 | 6:49:05 AM | sell | $11.05 | $563.44 | 11.05 | 563.44 | 0.01961 | 0x1d...6504 | |
| 07/20/2026 | 6:33:25 AM | sell | $15.44 | $564.24 | 15.44 | 564.24 | 0.02737 | 0x1f...347c | |
| 07/20/2026 | 5:12:10 AM | sell | $13.93 | $565.12 | 13.93 | 565.12 | 0.02465 | 0x75...b8e9 | |
| 07/20/2026 | 5:10:04 AM | sell | $14.08 | $565.97 | 14.08 | 565.97 | 0.02489 | 0xab...be9c |