- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 31.27
- Pooled BUSD:
- $19,812.25
WBNB/BUSD price stats on BNB Chain
As of March 3, 2026, the current price of WBNB token on DEX Cobra Swap is $635.11. WBNB price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $997.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $991,811,934.16. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $39,624.52. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $39,624.52.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 73 in the last 24 hours, 29 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $997.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 635.11, captured at 4:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $635.11 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4:15:18 PM | buy | $11.43 | $635.11 | 11.43 | 635.11 | 0.018 | 0x60...e497 | |
| 03/03/2026 | 4:09:57 PM | buy | $15.39 | $634.25 | 15.39 | 634.25 | 0.02427 | 0x74...229d | |
| 03/03/2026 | 4:09:20 PM | buy | $12.56 | $633.35 | 12.56 | 633.35 | 0.01983 | 0x35...bfc6 | |
| 03/03/2026 | 4:08:42 PM | buy | $12.56 | $632.55 | 12.56 | 632.55 | 0.01986 | 0xc9...f6a8 | |
| 03/03/2026 | 4:05:48 PM | buy | $15.38 | $631.66 | 15.38 | 631.66 | 0.02435 | 0x85...1343 | |
| 03/03/2026 | 4:05:02 PM | buy | $12.52 | $630.77 | 12.52 | 630.77 | 0.01986 | 0xe0...7a73 | |
| 03/03/2026 | 3:59:20 PM | buy | $15.37 | $629.88 | 15.37 | 629.88 | 0.0244 | 0x4d...57d4 | |
| 03/03/2026 | 3:40:49 PM | buy | $15.37 | $628.9 | 15.37 | 628.9 | 0.02444 | 0xb2...84e7 | |
| 03/03/2026 | 3:37:01 PM | buy | $15.36 | $627.92 | 15.36 | 627.92 | 0.02447 | 0x03...e32c | |
| 03/03/2026 | 3:31:48 PM | buy | $15.42 | $626.94 | 15.42 | 626.94 | 0.0246 | 0x6f...d493 | |
| 03/03/2026 | 3:31:31 PM | buy | $15.39 | $625.96 | 15.39 | 625.96 | 0.02459 | 0x59...a61a | |
| 03/03/2026 | 2:42:47 PM | sell | $20.44 | $622.37 | 20.44 | 622.37 | 0.03284 | 0x5a...6381 | |
| 03/03/2026 | 2:42:05 PM | sell | $15.36 | $623.51 | 15.36 | 623.51 | 0.02463 | 0xcc...1486 | |
| 03/03/2026 | 1:45:11 PM | sell | $12.6 | $624.39 | 12.6 | 624.39 | 0.02018 | 0x6e...f798 | |
| 03/03/2026 | 1:31:19 PM | sell | $11.78 | $625.17 | 11.78 | 625.17 | 0.01885 | 0xd4...5a07 | |
| 03/03/2026 | 1:04:56 PM | sell | $15.35 | $626.03 | 15.35 | 626.03 | 0.02453 | 0x25...b408 | |
| 03/03/2026 | 12:40:43 PM | sell | $11.51 | $626.88 | 11.51 | 626.88 | 0.01837 | 0xbe...129b | |
| 03/03/2026 | 12:12:36 PM | buy | $12.59 | $630.63 | 12.59 | 630.63 | 0.01997 | 0xcd...55fb | |
| 03/03/2026 | 12:12:13 PM | buy | $15.38 | $629.74 | 15.38 | 629.74 | 0.02442 | 0x36...d924 | |
| 03/03/2026 | 12:11:46 PM | buy | $12.31 | $628.85 | 12.31 | 628.85 | 0.01958 | 0x8b...c8be |