- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 24.72
- Pooled BUSD:
- $24,615.52
WBNB/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX Cobra Swap is $997.51. WBNB price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $896.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,324,171,575.05. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $49,231.06. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $49,231.06.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 38 in the last 24 hours, 29 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $896.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 997.51, captured at 8:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $997.51 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:42:23 AM | buy | $29.34 | $997.51 | 29.34 | 997.51 | 0.02941 | 0xce...4b60 | |
| 09/18/2025 | 7:20:03 AM | buy | $17.47 | $995.62 | 17.47 | 995.62 | 0.01755 | 0xe5...2366 | |
| 09/18/2025 | 3:59:14 AM | buy | $26.43 | $993.84 | 26.43 | 993.84 | 0.02659 | 0x32...d61a | |
| 09/18/2025 | 3:12:05 AM | buy | $26.72 | $991.7 | 26.72 | 991.7 | 0.02694 | 0xd5...5a8d | |
| 09/18/2025 | 3:09:05 AM | buy | $11.6 | $990.15 | 11.6 | 990.15 | 0.01171 | 0x40...63f4 | |
| 09/18/2025 | 2:28:24 AM | sell | $27.45 | $984.86 | 27.45 | 984.86 | 0.02787 | 0x7c...9699 | |
| 09/18/2025 | 1:48:15 AM | buy | $27.17 | $990.81 | 27.17 | 990.81 | 0.02742 | 0x29...402e | |
| 09/18/2025 | 12:53:38 AM | sell | $0.1422 | $983.79 | 0.1422 | 983.79 | 0.0001445 | 0x74...84b5 | |
| 09/18/2025 | 12:44:08 AM | sell | $20.4 | $984.62 | 20.4 | 984.62 | 0.02071 | 0x42...8ffd | |
| 09/17/2025 | 11:47:49 PM | buy | $29.16 | $990.2 | 29.16 | 990.2 | 0.02945 | 0xb6...27c7 | |
| 09/17/2025 | 11:21:31 PM | sell | $26.01 | $984.15 | 26.01 | 984.15 | 0.02643 | 0x1f...a709 | |
| 09/17/2025 | 11:17:25 PM | sell | $26.15 | $986.24 | 26.15 | 986.24 | 0.02652 | 0x3c...4124 | |
| 09/17/2025 | 10:59:27 PM | buy | $26.59 | $992.17 | 26.59 | 992.17 | 0.0268 | 0xf3...327e | |
| 09/17/2025 | 10:58:11 PM | buy | $36.26 | $989.63 | 36.26 | 989.63 | 0.03664 | 0xc8...bff0 | |
| 09/17/2025 | 10:44:17 PM | buy | $24.96 | $987.17 | 24.96 | 987.17 | 0.02528 | 0xf7...29a5 | |
| 09/17/2025 | 10:43:15 PM | buy | $28.29 | $985.02 | 28.29 | 985.02 | 0.02872 | 0x54...84a1 | |
| 09/17/2025 | 10:41:44 PM | buy | $25.42 | $982.86 | 25.42 | 982.86 | 0.02586 | 0x85...3c11 | |
| 09/17/2025 | 10:39:52 PM | buy | $28.96 | $980.68 | 28.96 | 980.68 | 0.02953 | 0x6c...2db6 | |
| 09/17/2025 | 10:39:23 PM | buy | $27.39 | $978.42 | 27.39 | 978.42 | 0.028 | 0xa3...c4cc | |
| 09/17/2025 | 10:29:46 PM | buy | $22.39 | $976.42 | 22.39 | 976.42 | 0.02293 | 0x52...a388 |