Info about WBNB-BUSD pair
- Pooled WBNB:
- 30.49
- Pooled BUSD:
- $20,370.37
WBNB/BUSD price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX Cobra Swap is $666.11. WBNB price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $346.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,169,463,807.85. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $40,740.74. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $40,740.74.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $346.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 666.11, captured at 5:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $666.11 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:13:06 PM | sell | $5.31 | $666.11 | 5.31 | 666.11 | 0.007982 | 0x2e...bae5 | |
| 05/25/2026 | 4:34:39 PM | sell | $3.71 | $666.41 | 3.71 | 666.41 | 0.005568 | 0xc1...4bb4 | |
| 05/25/2026 | 4:29:25 PM | sell | $6.4 | $666.74 | 6.4 | 666.74 | 0.00961 | 0x6a...6137 | |
| 05/25/2026 | 3:48:29 PM | sell | $12.89 | $667.37 | 12.89 | 667.37 | 0.01932 | 0x63...0e67 | |
| 05/25/2026 | 2:06:16 PM | buy | $14.86 | $671.33 | 14.86 | 671.33 | 0.02214 | 0x38...707c | |
| 05/25/2026 | 1:47:56 PM | buy | $10.01 | $670.51 | 10.01 | 670.51 | 0.01493 | 0xe0...fe8d | |
| 05/25/2026 | 12:55:44 PM | buy | $15.46 | $669.68 | 15.46 | 669.68 | 0.02309 | 0xf8...b76b | |
| 05/25/2026 | 12:36:46 PM | buy | $12.04 | $668.77 | 12.04 | 668.77 | 0.01801 | 0xed...eb4d | |
| 05/25/2026 | 12:33:43 PM | buy | $8.88 | $668.09 | 8.88 | 668.09 | 0.01329 | 0xf7...f599 | |
| 05/25/2026 | 12:17:04 PM | buy | $24.21 | $667 | 24.21 | 667 | 0.0363 | 0x7d...e96c | |
| 05/25/2026 | 12:16:00 PM | buy | $20.65 | $665.53 | 20.65 | 665.53 | 0.03103 | 0x9b...25a6 | |
| 05/25/2026 | 12:14:01 PM | buy | $28.16 | $663.94 | 28.16 | 663.94 | 0.04241 | 0x3d...a781 | |
| 05/25/2026 | 12:12:07 PM | buy | $13.86 | $662.56 | 13.86 | 662.56 | 0.02093 | 0xe7...79b6 | |
| 05/25/2026 | 9:33:41 AM | buy | $7.49 | $661.87 | 7.49 | 661.87 | 0.01133 | 0xc6...a19b | |
| 05/25/2026 | 8:11:16 AM | buy | $10.78 | $661.27 | 10.78 | 661.27 | 0.0163 | 0x44...5490 | |
| 05/25/2026 | 7:52:40 AM | buy | $7.4 | $660.68 | 7.4 | 660.68 | 0.01121 | 0x2a...513d | |
| 05/25/2026 | 6:01:29 AM | buy | $11.58 | $660.06 | 11.58 | 660.06 | 0.01754 | 0x33...f109 | |
| 05/25/2026 | 5:31:12 AM | buy | $6.8 | $659.46 | 6.8 | 659.46 | 0.01031 | 0x8d...7d1d | |
| 05/25/2026 | 5:31:12 AM | buy | $2.99 | $659.14 | 2.99 | 659.14 | 0.004542 | 0xad...a0ef | |
| 05/25/2026 | 1:25:01 AM | buy | $12.12 | $658.65 | 12.12 | 658.65 | 0.0184 | 0x33...c159 |