- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 30.3
- Pooled BUSD:
- $20,695.84
WBNB/BUSD price stats on BNB Chain
As of November 10, 2026, the current price of WBNB token on DEX Cobra Swap is $681.61. WBNB price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $313.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,940,339.28. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $41,391.68. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $41,391.68.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $313.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 681.61, captured at 3:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $681.61 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 3:37:34 PM | sell | $23.06 | $681.61 | 23.06 | 681.61 | 0.03384 | 0xb9...7603 | |
| 11/10/2026 | 3:35:07 PM | sell | $15.31 | $683.41 | 15.31 | 683.41 | 0.0224 | 0x70...5e32 | |
| 11/10/2026 | 3:35:08 PM | sell | $8.09 | $682.64 | 8.09 | 682.64 | 0.01186 | 0x7b...5b5b | |
| 11/10/2026 | 3:33:56 PM | sell | $2.33 | $684 | 2.33 | 684 | 0.003416 | 0x8c...891a | |
| 11/10/2026 | 3:33:51 PM | sell | $8.28 | $684.35 | 8.28 | 684.35 | 0.0121 | 0x86...6c3f | |
| 11/10/2026 | 3:31:35 PM | sell | $13.03 | $685.05 | 13.03 | 685.05 | 0.01903 | 0xbd...35d6 | |
| 11/10/2026 | 3:30:14 PM | sell | $12.4 | $685.89 | 12.4 | 685.89 | 0.01809 | 0x24...f1df | |
| 11/10/2026 | 2:43:22 PM | buy | $12.16 | $687.25 | 12.16 | 687.25 | 0.01769 | 0x03...6c25 | |
| 11/10/2026 | 2:38:10 PM | buy | $9.59 | $686.53 | 9.59 | 686.53 | 0.01397 | 0xf4...c0eb | |
| 11/10/2026 | 2:35:49 PM | buy | $15.19 | $685.7 | 15.19 | 685.7 | 0.02216 | 0xc9...2f6d | |
| 11/10/2026 | 2:35:49 PM | buy | $0.01816 | $686.21 | 0.01816 | 686.21 | 0.00002646 | 0xd3...b751 | |
| 11/10/2026 | 2:35:49 PM | buy | $0.009697 | $686.21 | 0.009697 | 686.21 | 0.00001413 | 0xc9...2f6d | |
| 11/10/2026 | 1:36:45 PM | buy | $9.35 | $684.89 | 9.35 | 684.89 | 0.01365 | 0xdd...bad4 | |
| 11/10/2026 | 1:30:29 PM | sell | $64.69 | $683.09 | 64.69 | 683.09 | 0.0947 | 0x5c...65dd | |
| 11/10/2026 | 1:30:30 PM | sell | $7.11 | $680.72 | 7.11 | 680.72 | 0.01045 | 0x9b...991f | |
| 11/10/2026 | 12:27:40 PM | sell | $15 | $686.51 | 15 | 686.51 | 0.02186 | 0x64...101f | |
| 11/10/2026 | 12:27:41 PM | sell | $11.97 | $685.62 | 11.97 | 685.62 | 0.01746 | 0x2a...56f4 | |
| 11/10/2026 | 9:10:08 AM | sell | $10.47 | $687.35 | 10.47 | 687.35 | 0.01524 | 0x65...9d80 | |
| 11/10/2026 | 5:52:34 AM | buy | $13 | $691.41 | 13 | 691.41 | 0.0188 | 0xb2...5f53 | |
| 11/10/2026 | 3:43:57 AM | sell | $9.5 | $687.16 | 9.5 | 687.16 | 0.01383 | 0x74...9029 |