- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 28.59
- Pooled BUSD:
- $21,879.86
WBNB/BUSD price stats on BNB Chain
As of September 29, 2026, the current price of WBNB token on DEX Cobra Swap is $762.87. WBNB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $661.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,193,638,724.57. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $43,759.73. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $43,759.73.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $661.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 762.87, captured at 11:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $762.87 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:27:12 AM | sell | $2.76 | $762.87 | 2.76 | 762.87 | 0.00363 | 0x07...82b7 | |
| 09/29/2026 | 9:27:12 AM | sell | $3.24 | $763.08 | 3.24 | 763.08 | 0.004255 | 0xc8...e94f | |
| 09/29/2026 | 8:48:00 AM | sell | $9.99 | $763.54 | 9.99 | 763.54 | 0.01309 | 0xac...ae90 | |
| 09/29/2026 | 7:39:41 AM | buy | $10.1 | $768.14 | 10.1 | 768.14 | 0.01315 | 0xc7...b56a | |
| 09/29/2026 | 7:11:09 AM | buy | $10.07 | $767.43 | 10.07 | 767.43 | 0.01313 | 0x02...0511 | |
| 09/29/2026 | 7:07:34 AM | buy | $14.39 | $766.58 | 14.39 | 766.58 | 0.01877 | 0xf1...2044 | |
| 09/29/2026 | 7:05:39 AM | buy | $9.79 | $765.73 | 9.79 | 765.73 | 0.01278 | 0xc4...2cac | |
| 09/29/2026 | 7:05:38 AM | buy | $2.61 | $765.3 | 2.61 | 765.3 | 0.003416 | 0xe4...d08a | |
| 09/29/2026 | 6:58:03 AM | buy | $8.78 | $764.9 | 8.78 | 764.9 | 0.01148 | 0xda...4823 | |
| 09/29/2026 | 6:57:57 AM | buy | $8.78 | $764.28 | 8.78 | 764.28 | 0.01149 | 0xc9...dedf | |
| 09/29/2026 | 6:54:17 AM | buy | $7.31 | $763.72 | 7.31 | 763.72 | 0.009578 | 0x38...e788 | |
| 09/29/2026 | 6:52:10 AM | buy | $8.73 | $763.16 | 8.73 | 763.16 | 0.01144 | 0xd9...0140 | |
| 09/29/2026 | 6:46:26 AM | buy | $3.48 | $762.73 | 3.48 | 762.73 | 0.004574 | 0x1a...09e2 | |
| 09/29/2026 | 6:31:24 AM | buy | $11.72 | $762.2 | 11.72 | 762.2 | 0.01538 | 0xc9...5515 | |
| 09/29/2026 | 6:14:34 AM | buy | $10.87 | $761.41 | 10.87 | 761.41 | 0.01428 | 0xe6...1a41 | |
| 09/29/2026 | 6:11:57 AM | buy | $11.63 | $760.63 | 11.63 | 760.63 | 0.01529 | 0xa2...44ba | |
| 09/29/2026 | 3:37:03 AM | buy | $2.03 | $759.14 | 2.03 | 759.14 | 0.002677 | 0x31...dc8d | |
| 09/29/2026 | 3:35:59 AM | buy | $3.37 | $758.95 | 3.37 | 758.95 | 0.00445 | 0xb7...0c6e | |
| 09/29/2026 | 1:09:32 AM | sell | $15.75 | $759.17 | 15.75 | 759.17 | 0.02075 | 0xc5...93bd | |
| 09/28/2026 | 10:06:04 PM | sell | $13.92 | $760.2 | 13.92 | 760.2 | 0.01832 | 0xd6...0bde |