- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 26.95
- Pooled BUSD:
- $22,810.64
WBNB/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX Cobra Swap is $844.26. WBNB price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $975.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,169,370,443.83. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $45,621.30. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $45,621.30.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 52 in the last 24 hours, 32 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $975.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 844.26, captured at 6:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $844.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:46:41 PM | sell | $15.52 | $844.26 | 15.52 | 844.26 | 0.01838 | 0xc4...dfcb | |
| 12/19/2025 | 5:33:26 PM | sell | $23.88 | $845.73 | 23.88 | 845.73 | 0.02824 | 0xa1...4db2 | |
| 12/19/2025 | 5:31:36 PM | sell | $13.59 | $847.12 | 13.59 | 847.12 | 0.01605 | 0x25...b4d1 | |
| 12/19/2025 | 4:35:33 PM | buy | $14.91 | $852.17 | 14.91 | 852.17 | 0.01749 | 0x5c...225c | |
| 12/19/2025 | 4:33:13 PM | buy | $17.57 | $850.96 | 17.57 | 850.96 | 0.02065 | 0x50...209d | |
| 12/19/2025 | 3:22:46 PM | sell | $15.84 | $845.81 | 15.84 | 845.81 | 0.01873 | 0xd9...3a47 | |
| 12/19/2025 | 3:21:10 PM | sell | $28.05 | $847.43 | 28.05 | 847.43 | 0.0331 | 0x93...a0b0 | |
| 12/19/2025 | 3:17:36 PM | buy | $15.32 | $853.02 | 15.32 | 853.02 | 0.01796 | 0xf5...0b4e | |
| 12/19/2025 | 3:16:15 PM | buy | $32.59 | $851.23 | 32.59 | 851.23 | 0.03829 | 0x97...6b85 | |
| 12/19/2025 | 3:13:21 PM | buy | $17.9 | $849.35 | 17.9 | 849.35 | 0.02108 | 0x56...44a9 | |
| 12/19/2025 | 11:31:27 AM | buy | $19.02 | $847.98 | 19.02 | 847.98 | 0.02243 | 0x1c...cb5b | |
| 12/19/2025 | 7:54:51 AM | sell | $14.1 | $842.72 | 14.1 | 842.72 | 0.01673 | 0x43...8e5c | |
| 12/19/2025 | 7:33:01 AM | sell | $15.77 | $843.83 | 15.77 | 843.83 | 0.01868 | 0x6f...16f2 | |
| 12/19/2025 | 7:13:09 AM | buy | $18.27 | $848.82 | 18.27 | 848.82 | 0.02153 | 0xdc...598f | |
| 12/19/2025 | 7:07:45 AM | buy | $19.46 | $847.42 | 19.46 | 847.42 | 0.02297 | 0x8e...3369 | |
| 12/19/2025 | 7:06:14 AM | buy | $18.78 | $846 | 18.78 | 846 | 0.0222 | 0xce...0a53 | |
| 12/19/2025 | 7:03:30 AM | buy | $13.81 | $844.79 | 13.81 | 844.79 | 0.01634 | 0xfe...82aa | |
| 12/19/2025 | 7:00:21 AM | buy | $23.55 | $843.41 | 23.55 | 843.41 | 0.02792 | 0x3c...40a7 | |
| 12/19/2025 | 6:55:24 AM | buy | $20.6 | $841.77 | 20.6 | 841.77 | 0.02447 | 0x68...a445 | |
| 12/19/2025 | 3:32:52 AM | buy | $19.45 | $840.29 | 19.45 | 840.29 | 0.02314 | 0x74...bbb2 |