Info about WBNB-BUSD pair
- Pooled WBNB:
- 30.8
- Pooled BUSD:
- $20,148.46
WBNB/BUSD price stats on BNB Chain
As of May 11, 2026, the current price of WBNB token on DEX Cobra Swap is $655.56. WBNB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $717.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,156,916,098.78. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $40,296.92. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $40,296.92.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $717.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 655.56, captured at 1:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.56 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:01:01 PM | buy | $13.92 | $655.56 | 13.92 | 655.56 | 0.02123 | 0x83...7cd3 | |
| 05/11/2026 | 11:18:56 AM | buy | $15.06 | $654.62 | 15.06 | 654.62 | 0.02301 | 0x2c...fabd | |
| 05/11/2026 | 10:24:24 AM | buy | $10.98 | $653.78 | 10.98 | 653.78 | 0.01679 | 0x3b...9c9c | |
| 05/11/2026 | 8:10:07 AM | sell | $13.9 | $649.96 | 13.9 | 649.96 | 0.02139 | 0xf8...1253 | |
| 05/11/2026 | 3:34:56 AM | sell | $16.09 | $650.93 | 16.09 | 650.93 | 0.02473 | 0x10...8dbf | |
| 05/11/2026 | 3:15:01 AM | sell | $14.73 | $651.93 | 14.73 | 651.93 | 0.0226 | 0x4a...ea74 | |
| 05/11/2026 | 3:14:08 AM | sell | $14.05 | $652.86 | 14.05 | 652.86 | 0.02153 | 0xfd...dd45 | |
| 05/11/2026 | 3:12:53 AM | sell | $14.45 | $653.78 | 14.45 | 653.78 | 0.02211 | 0x53...d21c | |
| 05/11/2026 | 2:32:35 AM | sell | $14 | $654.71 | 14 | 654.71 | 0.02139 | 0x6c...3b73 | |
| 05/11/2026 | 2:15:43 AM | sell | $14.93 | $655.65 | 14.93 | 655.65 | 0.02278 | 0xa6...ef03 | |
| 05/11/2026 | 1:02:48 AM | sell | $14.3 | $656.6 | 14.3 | 656.6 | 0.02178 | 0x23...566b | |
| 05/11/2026 | 12:53:09 AM | sell | $16.19 | $657.59 | 16.19 | 657.59 | 0.02462 | 0xe0...2048 | |
| 05/11/2026 | 12:52:35 AM | sell | $14.61 | $658.59 | 14.61 | 658.59 | 0.02219 | 0xe8...5352 | |
| 05/11/2026 | 12:48:16 AM | sell | $11.79 | $659.46 | 11.79 | 659.46 | 0.01789 | 0x4a...22bc | |
| 05/11/2026 | 12:20:42 AM | sell | $14.78 | $660.32 | 14.78 | 660.32 | 0.02239 | 0x5e...4bbd | |
| 05/11/2026 | 12:15:49 AM | sell | $13.92 | $661.26 | 13.92 | 661.26 | 0.02106 | 0x1f...0024 | |
| 05/10/2026 | 10:27:38 PM | buy | $16.52 | $665.16 | 16.52 | 665.16 | 0.02484 | 0x24...184b | |
| 05/10/2026 | 10:27:31 PM | buy | $16 | $664.09 | 16 | 664.09 | 0.02409 | 0xe2...ef31 | |
| 05/10/2026 | 10:27:06 PM | buy | $13.4 | $663.13 | 13.4 | 663.13 | 0.0202 | 0xf1...7fff | |
| 05/10/2026 | 10:26:46 PM | buy | $17.86 | $662.11 | 17.86 | 662.11 | 0.02697 | 0x39...08e2 |