- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 31.69
- Pooled BUSD:
- $19,510
WBNB/BUSD price stats on BNB Chain
As of February 18, 2026, the current price of WBNB token on DEX Cobra Swap is $614.18. WBNB price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,051.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,030,193,059.26. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $39,020.02. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $39,020.02.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 77 in the last 24 hours, 33 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,051.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 614.18, captured at 2:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $614.18 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:07:55 AM | sell | $15.36 | $614.18 | 15.36 | 614.18 | 0.02501 | 0x0d...a736 | |
| 02/18/2026 | 1:04:37 AM | sell | $13.4 | $615.09 | 13.4 | 615.09 | 0.02178 | 0xe1...6bc3 | |
| 02/18/2026 | 1:02:12 AM | sell | $11.97 | $615.89 | 11.97 | 615.89 | 0.01944 | 0x83...95e8 | |
| 02/17/2026 | 11:09:17 PM | sell | $12 | $616.65 | 12 | 616.65 | 0.01946 | 0x91...79dd | |
| 02/17/2026 | 8:37:40 PM | sell | $11.27 | $617.38 | 11.27 | 617.38 | 0.01826 | 0x4a...af40 | |
| 02/17/2026 | 8:21:04 PM | sell | $15.35 | $618.22 | 15.35 | 618.22 | 0.02484 | 0x11...63d1 | |
| 02/17/2026 | 8:07:38 PM | sell | $10.94 | $619.06 | 10.94 | 619.06 | 0.01768 | 0x3e...cf8e | |
| 02/17/2026 | 8:04:07 PM | sell | $9.25 | $619.69 | 9.25 | 619.69 | 0.01493 | 0x17...1b9b | |
| 02/17/2026 | 7:15:19 PM | buy | $11.76 | $623.35 | 11.76 | 623.35 | 0.01887 | 0x90...f826 | |
| 02/17/2026 | 6:56:03 PM | buy | $11.63 | $622.61 | 11.63 | 622.61 | 0.01868 | 0xc3...66c4 | |
| 02/17/2026 | 6:41:06 PM | buy | $15.39 | $621.75 | 15.39 | 621.75 | 0.02475 | 0x2c...91f6 | |
| 02/17/2026 | 6:40:16 PM | buy | $20.51 | $620.61 | 20.51 | 620.61 | 0.03305 | 0xd8...4646 | |
| 02/17/2026 | 6:28:39 PM | buy | $11.65 | $619.59 | 11.65 | 619.59 | 0.01881 | 0x4b...0f0e | |
| 02/17/2026 | 6:22:10 PM | buy | $20.52 | $618.57 | 20.52 | 618.57 | 0.03318 | 0xa9...2ed8 | |
| 02/17/2026 | 6:21:54 PM | buy | $11.85 | $617.55 | 11.85 | 617.55 | 0.0192 | 0xce...96b9 | |
| 02/17/2026 | 6:20:39 PM | buy | $12.78 | $616.77 | 12.78 | 616.77 | 0.02072 | 0x4e...1ca5 | |
| 02/17/2026 | 6:13:24 PM | buy | $0.02154 | $616.37 | 0.02154 | 616.37 | 0.00003496 | 0x33...b017 | |
| 02/17/2026 | 5:45:01 PM | sell | $15.36 | $613.16 | 15.36 | 613.16 | 0.02505 | 0x6f...802e | |
| 02/17/2026 | 5:12:35 PM | sell | $1.52 | $613.69 | 1.52 | 613.69 | 0.002485 | 0x02...2af9 | |
| 02/17/2026 | 5:12:32 PM | sell | $11.92 | $614.16 | 11.92 | 614.16 | 0.01941 | 0x83...ccab |