- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 32.43
- Pooled BUSD:
- $19,204.36
WBNB/BUSD price stats on BNB Chain
As of June 22, 2026, the current price of WBNB token on DEX Cobra Swap is $590.81. WBNB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $484.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,024,280,951.99. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $38,408.72. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $38,408.72.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $484.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 590.81, captured at 8:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $590.81 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:10:14 PM | sell | $15.03 | $590.81 | 15.03 | 590.81 | 0.02545 | 0x70...e92b | |
| 06/22/2026 | 7:09:26 PM | sell | $18.44 | $591.84 | 18.44 | 591.84 | 0.03116 | 0x68...a2ae | |
| 06/22/2026 | 4:45:31 PM | sell | $5.99 | $592.59 | 5.99 | 592.59 | 0.01011 | 0xac...e3f1 | |
| 06/22/2026 | 4:35:48 PM | sell | $10.38 | $593.1 | 10.38 | 593.1 | 0.0175 | 0x98...adfe | |
| 06/22/2026 | 4:26:54 PM | sell | $11.9 | $593.78 | 11.9 | 593.78 | 0.02004 | 0x12...4246 | |
| 06/22/2026 | 4:09:52 PM | sell | $11.33 | $594.5 | 11.33 | 594.5 | 0.01907 | 0xb4...633a | |
| 06/22/2026 | 3:57:00 PM | sell | $12.7 | $595.24 | 12.7 | 595.24 | 0.02135 | 0x6e...c025 | |
| 06/22/2026 | 3:52:16 PM | sell | $7.59 | $595.87 | 7.59 | 595.87 | 0.01274 | 0x7d...bb8f | |
| 06/22/2026 | 2:31:37 PM | sell | $12.66 | $596.5 | 12.66 | 596.5 | 0.02122 | 0x17...b57b | |
| 06/22/2026 | 2:30:46 PM | sell | $13.99 | $597.32 | 13.99 | 597.32 | 0.02343 | 0xdb...a75c | |
| 06/22/2026 | 1:49:37 PM | buy | $14.54 | $600.91 | 14.54 | 600.91 | 0.0242 | 0x7c...334f | |
| 06/22/2026 | 1:31:06 PM | buy | $16.3 | $599.95 | 16.3 | 599.95 | 0.02718 | 0x6c...bec2 | |
| 06/22/2026 | 12:47:30 PM | buy | $11.59 | $599.08 | 11.59 | 599.08 | 0.01935 | 0xa5...1297 | |
| 06/22/2026 | 12:38:23 PM | buy | $13.17 | $598.32 | 13.17 | 598.32 | 0.02201 | 0x89...a5c8 | |
| 06/22/2026 | 12:23:04 PM | buy | $12.67 | $597.52 | 12.67 | 597.52 | 0.0212 | 0x73...58a4 | |
| 06/22/2026 | 11:50:02 AM | buy | $13.72 | $596.7 | 13.72 | 596.7 | 0.023 | 0x3b...c727 | |
| 06/22/2026 | 11:33:23 AM | buy | $17.28 | $595.74 | 17.28 | 595.74 | 0.029 | 0x30...e667 | |
| 06/22/2026 | 11:31:57 AM | buy | $11.85 | $594.84 | 11.85 | 594.84 | 0.01993 | 0x5e...9253 | |
| 06/22/2026 | 11:26:51 AM | buy | $12.26 | $594.09 | 12.26 | 594.09 | 0.02064 | 0x35...6284 | |
| 06/22/2026 | 7:22:09 AM | buy | $12.54 | $593.33 | 12.54 | 593.33 | 0.02113 | 0x4e...fb9d |