- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 25.39
- Pooled BUSD:
- $24,262.75
WBNB/BUSD price stats on BNB Chain
As of November 4, 2025, the current price of WBNB token on DEX Cobra Swap is $957.32. WBNB price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $3,475.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,248,556,647.51. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $48,525.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $48,525.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 155 in the last 24 hours, 65 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,475.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 957.32, captured at 10:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $957.32 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 10:41:37 AM | buy | $19.55 | $957.32 | 19.55 | 957.32 | 0.02042 | 0x4b...e72e | |
| 11/04/2025 | 10:40:31 AM | buy | $18.07 | $955.84 | 18.07 | 955.84 | 0.01891 | 0x37...21fc | |
| 11/04/2025 | 10:12:11 AM | buy | $17.49 | $954.44 | 17.49 | 954.44 | 0.01833 | 0x45...24eb | |
| 11/04/2025 | 10:06:47 AM | buy | $18.91 | $953.01 | 18.91 | 953.01 | 0.01984 | 0xe2...dfe3 | |
| 11/04/2025 | 9:32:12 AM | buy | $22.04 | $951.4 | 22.04 | 951.4 | 0.02317 | 0x50...60f0 | |
| 11/04/2025 | 9:21:53 AM | sell | $22.99 | $945.74 | 22.99 | 945.74 | 0.02431 | 0x70...dbe8 | |
| 11/04/2025 | 9:13:25 AM | sell | $11.1 | $947.08 | 11.1 | 947.08 | 0.01172 | 0x58...5a24 | |
| 11/04/2025 | 8:52:49 AM | sell | $18.72 | $948.25 | 18.72 | 948.25 | 0.01974 | 0xd8...2928 | |
| 11/04/2025 | 8:51:19 AM | sell | $21.04 | $949.81 | 21.04 | 949.81 | 0.02216 | 0x85...4807 | |
| 11/04/2025 | 8:51:05 AM | sell | $15.83 | $951.26 | 15.83 | 951.26 | 0.01664 | 0x79...84fc | |
| 11/04/2025 | 8:33:17 AM | buy | $42.15 | $955.95 | 42.15 | 955.95 | 0.04409 | 0x25...b5f9 | |
| 11/04/2025 | 8:31:53 AM | buy | $22.43 | $953.41 | 22.43 | 953.41 | 0.02352 | 0x3c...c248 | |
| 11/04/2025 | 8:31:21 AM | buy | $19.95 | $951.74 | 19.95 | 951.74 | 0.02096 | 0x2b...72dd | |
| 11/04/2025 | 8:23:09 AM | buy | $18.16 | $950.24 | 18.16 | 950.24 | 0.01911 | 0xe0...6e38 | |
| 11/04/2025 | 8:22:46 AM | buy | $29.7 | $948.37 | 29.7 | 948.37 | 0.03131 | 0x1b...c4c5 | |
| 11/04/2025 | 7:48:09 AM | sell | $19.03 | $942.27 | 19.03 | 942.27 | 0.0202 | 0x09...a1f9 | |
| 11/04/2025 | 7:32:23 AM | sell | $15.02 | $943.61 | 15.02 | 943.61 | 0.01592 | 0xda...353e | |
| 11/04/2025 | 7:28:19 AM | sell | $21.41 | $945.03 | 21.41 | 945.03 | 0.02265 | 0x07...7e94 | |
| 11/04/2025 | 7:27:38 AM | sell | $16.54 | $946.52 | 16.54 | 946.52 | 0.01748 | 0xcf...056f | |
| 11/04/2025 | 7:13:35 AM | sell | $21.03 | $947.99 | 21.03 | 947.99 | 0.02219 | 0xf8...8caf |