Info about WBNB-BUSD pair
- Pooled WBNB:
- 31.23
- Pooled BUSD:
- $19,880.91
WBNB/BUSD price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX Cobra Swap is $634.78. WBNB price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $553.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,108,954,359.99. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $39,761.82. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $39,761.82.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $553.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 634.78, captured at 4:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $634.78 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:30:59 PM | sell | $8.14 | $634.78 | 8.14 | 634.78 | 0.01283 | 0x05...609e | |
| 05/18/2026 | 3:30:19 PM | sell | $4.07 | $635.18 | 4.07 | 635.18 | 0.006418 | 0xf5...e9f9 | |
| 05/18/2026 | 3:06:25 PM | sell | $6.79 | $635.52 | 6.79 | 635.52 | 0.01069 | 0x4b...4b4a | |
| 05/18/2026 | 2:33:55 PM | sell | $13.07 | $636.16 | 13.07 | 636.16 | 0.02054 | 0x24...0bab | |
| 05/18/2026 | 2:18:02 PM | sell | $28.89 | $637.5 | 28.89 | 637.5 | 0.04532 | 0xcc...0a6d | |
| 05/18/2026 | 1:37:56 PM | sell | $13.55 | $638.86 | 13.55 | 638.86 | 0.02121 | 0x7f...a541 | |
| 05/18/2026 | 1:36:51 PM | sell | $12.37 | $639.7 | 12.37 | 639.7 | 0.01935 | 0x88...39bf | |
| 05/18/2026 | 1:32:34 PM | sell | $16.55 | $640.63 | 16.55 | 640.63 | 0.02583 | 0xee...415b | |
| 05/18/2026 | 12:42:35 PM | buy | $13.97 | $644.57 | 13.97 | 644.57 | 0.02167 | 0x73...066a | |
| 05/18/2026 | 12:35:04 PM | buy | $15.2 | $643.63 | 15.2 | 643.63 | 0.02362 | 0xeb...7f92 | |
| 05/18/2026 | 12:11:06 PM | buy | $4.05 | $643.01 | 4.05 | 643.01 | 0.006303 | 0xa3...295a | |
| 05/18/2026 | 11:41:27 AM | buy | $15.62 | $642.38 | 15.62 | 642.38 | 0.02432 | 0x82...d80b | |
| 05/18/2026 | 7:14:33 AM | buy | $0.02673 | $641.87 | 0.02673 | 641.87 | 0.00004165 | 0xac...4a7f | |
| 05/18/2026 | 6:20:27 AM | sell | $27.98 | $638.93 | 27.98 | 638.93 | 0.04379 | 0xeb...3167 | |
| 05/18/2026 | 6:08:05 AM | sell | $24.67 | $640.62 | 24.67 | 640.62 | 0.03851 | 0x47...0c02 | |
| 05/18/2026 | 4:30:28 AM | sell | $11.16 | $641.77 | 11.16 | 641.77 | 0.01739 | 0x14...b61b | |
| 05/18/2026 | 4:27:31 AM | sell | $12.24 | $642.52 | 12.24 | 642.52 | 0.01906 | 0x4a...a38b | |
| 05/18/2026 | 3:52:41 AM | sell | $9.39 | $643.22 | 9.39 | 643.22 | 0.0146 | 0x56...e8d5 | |
| 05/18/2026 | 2:13:09 AM | buy | $11.69 | $647.02 | 11.69 | 647.02 | 0.01807 | 0x49...af9b | |
| 05/18/2026 | 1:20:50 AM | sell | $13.35 | $643.2 | 13.35 | 643.2 | 0.02075 | 0xa0...eab6 |