- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 31.96
- Pooled BUSD:
- $18,655.12
WBNB/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of WBNB token on DEX Cobra Swap is $584.75. WBNB price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $179.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $833,310,740.76. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $37,310.25. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $37,310.25.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $179.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 584.75, captured at 5:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $584.75 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 5:24:17 AM | buy | $17.35 | $584.75 | 17.35 | 584.75 | 0.02967 | 0xfb...4096 | |
| 07/27/2024 | 3:39:11 AM | buy | $37.49 | $583.03 | 37.49 | 583.03 | 0.0643 | 0x9a...4a1e | |
| 07/27/2024 | 2:00:13 AM | sell | $6.67 | $578.59 | 6.67 | 578.59 | 0.01152 | 0xb5...92dc | |
| 07/27/2024 | 1:26:05 AM | sell | $0.478 | $578.81 | 0.478 | 578.81 | 0.0008258 | 0x09...9460 | |
| 07/27/2024 | 1:21:53 AM | sell | $1.74 | $578.88 | 1.74 | 578.88 | 0.003014 | 0xeb...f921 | |
| 07/26/2024 | 10:47:06 PM | buy | $4.22 | $582.29 | 4.22 | 582.29 | 0.007248 | 0x78...87a8 | |
| 07/26/2024 | 10:46:42 PM | buy | $3.32 | $582.05 | 3.32 | 582.05 | 0.005711 | 0xa0...2073 | |
| 07/26/2024 | 7:50:34 PM | buy | $17.34 | $581.41 | 17.34 | 581.41 | 0.02983 | 0xec...9713 | |
| 07/26/2024 | 7:42:42 PM | buy | $10.9 | $580.53 | 10.9 | 580.53 | 0.01878 | 0xb9...c297 | |
| 07/26/2024 | 7:36:57 PM | buy | $3.79 | $580.07 | 3.79 | 580.07 | 0.006535 | 0x5b...de04 | |
| 07/26/2024 | 7:32:39 PM | buy | $3.79 | $579.83 | 3.79 | 579.83 | 0.006538 | 0x57...55b4 | |
| 07/26/2024 | 7:16:30 PM | buy | $6.63 | $579.51 | 6.63 | 579.51 | 0.01144 | 0x9f...d10d | |
| 07/26/2024 | 5:31:21 PM | buy | $3.38 | $579.2 | 3.38 | 579.2 | 0.005849 | 0x86...0cf8 | |
| 07/26/2024 | 4:31:39 PM | buy | $3.78 | $578.97 | 3.78 | 578.97 | 0.006535 | 0xc1...d99d | |
| 07/26/2024 | 3:44:52 PM | buy | $0.753 | $578.83 | 0.753 | 578.83 | 0.0013 | 0x43...d30f | |
| 07/26/2024 | 2:35:01 PM | sell | $7.57 | $575.58 | 7.57 | 575.58 | 0.01315 | 0x24...b937 | |
| 07/26/2024 | 2:34:43 PM | sell | $6.52 | $576.01 | 6.52 | 576.01 | 0.01132 | 0xd8...2c44 | |
| 07/26/2024 | 2:00:14 PM | buy | $8.51 | $579.42 | 8.51 | 579.42 | 0.0147 | 0xe2...70b9 | |
| 07/26/2024 | 1:17:03 PM | sell | $2.35 | $575.76 | 2.35 | 575.76 | 0.004097 | 0x0d...4e74 | |
| 07/26/2024 | 11:08:35 AM | sell | $4.82 | $575.98 | 4.82 | 575.98 | 0.008383 | 0x19...1b7c |