- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 31.48
- Pooled BUSD:
- $19,678.01
WBNB/BUSD price stats on BNB Chain
As of March 3, 2026, the current price of WBNB token on DEX Cobra Swap is $626.61. WBNB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,252.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $979,516,802.35. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $39,356.03. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $39,356.03.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 88 in the last 24 hours, 46 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,252.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 626.61, captured at 12:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.61 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 11:41:02 AM | buy | $9.75 | $626.61 | 9.75 | 626.61 | 0.01556 | 0x4a...bc04 | |
| 03/03/2026 | 11:11:26 AM | buy | $11.52 | $625.93 | 11.52 | 625.93 | 0.01841 | 0xe9...1d7c | |
| 03/03/2026 | 10:47:05 AM | buy | $12.51 | $625.17 | 12.51 | 625.17 | 0.02001 | 0x53...91ae | |
| 03/03/2026 | 9:31:32 AM | sell | $20.47 | $621.68 | 20.47 | 621.68 | 0.03293 | 0x0b...01b4 | |
| 03/03/2026 | 9:28:11 AM | sell | $12.22 | $622.71 | 12.22 | 622.71 | 0.01963 | 0x12...5fbe | |
| 03/03/2026 | 8:55:15 AM | sell | $11.84 | $623.48 | 11.84 | 623.48 | 0.019 | 0xac...71a2 | |
| 03/03/2026 | 8:47:01 AM | sell | $11.96 | $624.23 | 11.96 | 624.23 | 0.01916 | 0x5b...df41 | |
| 03/03/2026 | 8:44:19 AM | sell | $16.09 | $625.12 | 16.09 | 625.12 | 0.02574 | 0x19...7d1c | |
| 03/03/2026 | 8:43:46 AM | sell | $21.85 | $626.33 | 21.85 | 626.33 | 0.03489 | 0x2e...d22f | |
| 03/03/2026 | 8:40:11 AM | sell | $20.47 | $627.68 | 20.47 | 627.68 | 0.03261 | 0x89...5fc5 | |
| 03/03/2026 | 8:38:42 AM | sell | $12.71 | $628.73 | 12.71 | 628.73 | 0.02023 | 0x51...420d | |
| 03/03/2026 | 8:30:23 AM | sell | $12.34 | $629.53 | 12.34 | 629.53 | 0.0196 | 0x37...32ca | |
| 03/03/2026 | 8:26:02 AM | sell | $12.16 | $630.31 | 12.16 | 630.31 | 0.0193 | 0x44...447f | |
| 03/03/2026 | 8:19:27 AM | sell | $9.59 | $631.01 | 9.59 | 631.01 | 0.0152 | 0xf2...adea | |
| 03/03/2026 | 7:15:50 AM | buy | $11.95 | $634.74 | 11.95 | 634.74 | 0.01883 | 0xfb...3f81 | |
| 03/03/2026 | 7:05:05 AM | buy | $15.37 | $633.86 | 15.37 | 633.86 | 0.02425 | 0x91...ebf8 | |
| 03/03/2026 | 5:48:50 AM | sell | $12.43 | $629.97 | 12.43 | 629.97 | 0.01973 | 0xc7...5bd5 | |
| 03/03/2026 | 5:47:04 AM | sell | $15.36 | $630.86 | 15.36 | 630.86 | 0.02434 | 0xf5...d376 | |
| 03/03/2026 | 5:43:48 AM | sell | $12.42 | $631.75 | 12.42 | 631.75 | 0.01966 | - | 0xdb...a0fa |
| 03/03/2026 | 5:38:46 AM | sell | $29.61 | $633.09 | 29.61 | 633.09 | 0.04677 | 0xff...8b7a |