- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 31.8
- Pooled BUSD:
- $19,469.51
WBNB/BUSD price stats on BNB Chain
As of February 28, 2026, the current price of WBNB token on DEX Cobra Swap is $610.78. WBNB price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $603.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,027,119,270.73. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $38,939.03. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $38,939.03.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 50 in the last 24 hours, 15 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $603.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 610.78, captured at 5:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $610.78 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:35:47 AM | sell | $12.3 | $610.78 | 12.3 | 610.78 | 0.02015 | 0x32...de8a | |
| 02/28/2026 | 5:33:38 AM | sell | $3.71 | $611.28 | 3.71 | 611.28 | 0.006075 | 0xaf...164e | |
| 02/28/2026 | 4:03:56 AM | buy | $6.67 | $614.87 | 6.67 | 614.87 | 0.01086 | 0x45...220c | |
| 02/28/2026 | 12:56:54 AM | buy | $12.6 | $614.26 | 12.6 | 614.26 | 0.02051 | 0xb9...0039 | |
| 02/27/2026 | 11:34:56 PM | buy | $11.7 | $613.5 | 11.7 | 613.5 | 0.01908 | 0x8f...d3f1 | |
| 02/27/2026 | 11:21:38 PM | buy | $11.58 | $612.76 | 11.58 | 612.76 | 0.0189 | 0x9d...d3ee | |
| 02/27/2026 | 11:04:51 PM | buy | $10.61 | $612.07 | 10.61 | 612.07 | 0.01735 | 0xd3...6c14 | |
| 02/27/2026 | 11:02:13 PM | buy | $12.17 | $611.35 | 12.17 | 611.35 | 0.0199 | 0xe7...4166 | |
| 02/27/2026 | 10:44:28 PM | buy | $11.83 | $610.6 | 11.83 | 610.6 | 0.01938 | 0xe1...b76c | |
| 02/27/2026 | 10:43:30 PM | buy | $11.6 | $609.86 | 11.6 | 609.86 | 0.01903 | 0x2c...b563 | |
| 02/27/2026 | 10:35:03 PM | sell | $12.08 | $606.22 | 12.08 | 606.22 | 0.01993 | 0xe8...e6d0 | |
| 02/27/2026 | 10:34:48 PM | sell | $12.4 | $606.99 | 12.4 | 606.99 | 0.02044 | 0x47...26eb | |
| 02/27/2026 | 10:34:40 PM | sell | $12.39 | $607.77 | 12.39 | 607.77 | 0.02039 | 0xa1...ee63 | |
| 02/27/2026 | 7:08:54 PM | sell | $12.09 | $608.53 | 12.09 | 608.53 | 0.01986 | 0x52...92ed | |
| 02/27/2026 | 6:31:05 PM | buy | $15.37 | $612.1 | 15.37 | 612.1 | 0.02511 | 0xf2...4990 | |
| 02/27/2026 | 5:59:01 PM | buy | $11.38 | $611.26 | 11.38 | 611.26 | 0.01862 | 0x58...dcd1 | |
| 02/27/2026 | 5:27:36 PM | sell | $15.35 | $607.72 | 15.35 | 607.72 | 0.02527 | 0x7a...420d | |
| 02/27/2026 | 5:20:14 PM | sell | $12.24 | $608.59 | 12.24 | 608.59 | 0.02012 | 0x85...bcbe | |
| 02/27/2026 | 5:16:28 PM | sell | $15.35 | $609.45 | 15.35 | 609.45 | 0.02518 | 0x8e...4fda | |
| 02/27/2026 | 5:00:07 PM | sell | $11.5 | $610.3 | 11.5 | 610.3 | 0.01885 | 0x8d...dcc5 |