- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 28.26
- Pooled BUSD:
- $21,823.21
WBNB/BUSD price stats on BNB Chain
As of February 1, 2026, the current price of WBNB token on DEX Cobra Swap is $774. WBNB price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $2,694.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,917,756.99. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $43,646.43. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $43,646.43.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 127 in the last 24 hours, 43 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,694.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 774, captured at 12:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $774 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:43:54 AM | buy | $15.38 | $774 | 15.38 | 774 | 0.01987 | 0xe7...6a84 | |
| 02/01/2026 | 11:40:48 AM | buy | $20.49 | $772.73 | 20.49 | 772.73 | 0.02652 | 0xef...f73e | |
| 02/01/2026 | 11:17:16 AM | sell | $15.13 | $767.91 | 15.13 | 767.91 | 0.0197 | 0xeb...867a | |
| 02/01/2026 | 11:17:15 AM | sell | $20.45 | $769.17 | 20.45 | 769.17 | 0.02659 | 0x8e...a821 | |
| 02/01/2026 | 10:55:48 AM | sell | $20.46 | $770.61 | 20.46 | 770.61 | 0.02655 | 0x89...a7ff | |
| 02/01/2026 | 10:46:28 AM | sell | $15.35 | $771.88 | 15.35 | 771.88 | 0.01989 | 0xdb...90d9 | |
| 02/01/2026 | 10:44:26 AM | sell | $13.11 | $772.89 | 13.11 | 772.89 | 0.01696 | 0x68...edec | |
| 02/01/2026 | 10:38:23 AM | sell | $17.44 | $773.97 | 17.44 | 773.97 | 0.02253 | 0x45...d6fd | |
| 02/01/2026 | 10:36:29 AM | sell | $15.34 | $775.13 | 15.34 | 775.13 | 0.0198 | 0x1a...ac3d | |
| 02/01/2026 | 10:34:42 AM | sell | $11.95 | $776.1 | 11.95 | 776.1 | 0.0154 | 0x34...0d84 | |
| 02/01/2026 | 8:43:08 AM | buy | $13.01 | $780.74 | 13.01 | 780.74 | 0.01667 | 0x26...dd79 | |
| 02/01/2026 | 8:22:24 AM | sell | $15.35 | $776.15 | 15.35 | 776.15 | 0.01978 | 0xe9...971f | |
| 02/01/2026 | 7:41:21 AM | buy | $23.96 | $780.52 | 23.96 | 780.52 | 0.0307 | 0xd1...2894 | |
| 02/01/2026 | 7:40:59 AM | buy | $15.37 | $779.12 | 15.37 | 779.12 | 0.01973 | 0xc7...016c | |
| 02/01/2026 | 7:19:06 AM | sell | $15.35 | $774.46 | 15.35 | 774.46 | 0.01982 | 0xce...3ef7 | |
| 02/01/2026 | 7:07:42 AM | sell | $15.35 | $775.55 | 15.35 | 775.55 | 0.0198 | 0xc6...1051 | |
| 02/01/2026 | 7:04:39 AM | sell | $15.35 | $776.63 | 15.35 | 776.63 | 0.01977 | 0x22...6ae2 | |
| 02/01/2026 | 6:47:47 AM | sell | $15.35 | $777.73 | 15.35 | 777.73 | 0.01974 | 0x56...5925 | |
| 02/01/2026 | 6:37:06 AM | sell | $15.35 | $778.82 | 15.35 | 778.82 | 0.0197 | 0xff...7ca8 | |
| 02/01/2026 | 3:36:35 AM | sell | $15.25 | $779.9 | 15.25 | 779.9 | 0.01955 | 0x59...e2f9 |