WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$622.86
Price
622.86 BUSD
TVL
$39,323.8
MKT CAP
$1.04B
5m
0%
1h
0%
4h
1.85%
24h
1.22%
Share
TXNS
50
Buys
31
Sells
19
Volume
688
Telegram price alerts
Pair:
0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
31.48
Pooled BUSD:
$19,661.9

WBNB/BUSD price stats on BNB Chain

As of March 9, 2026, the current price of WBNB token on DEX Cobra Swap is $622.86. WBNB price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $688.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,833,648.59. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $39,323.81. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $39,323.81.

The total transactions of WBNB/BUSD is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.

WBNB/BUSD pool has a trading volume of $688.16 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 622.86, captured at 5:42 AM UTC.

The price of converting 1 WBNB to USD is $622.86 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/09/20263:41:01 AMsell$9.16$622.869.16622.860.01471
0x468...9c53
0xe7...21e8
03/09/20263:24:34 AMsell$10.45$623.4910.45623.490.01676
0x1a3...6297
0x96...b465
03/09/20263:19:52 AMbuy$12.15$627.1912.15627.190.01937
0x33a...4444
0x00...5141
03/09/20263:15:27 AMbuy$24.43$626.0324.43626.030.03903
0x9C2...b098
0x4b...46ae
03/09/20263:15:04 AMbuy$12.34$624.8612.34624.860.01975
0x33a...4444
0x8e...a202
03/09/20263:11:19 AMbuy$15.37$623.9815.37623.980.02464
0xC62...5555
0xc6...0ecf
03/09/20263:10:39 AMbuy$15.39$62315.396230.0247
0x07a...5fd1
0x42...b9b7
03/09/20263:10:25 AMbuy$11.17$622.1611.17622.160.01795
0x679...1111
0xe6...b3f3
03/09/20263:08:32 AMbuy$20.96$621.1420.96621.140.03374
0x03a...5770
0x7c...6498
03/09/20263:04:16 AMbuy$15.37$619.9915.37619.990.02479
0x30b...7777
0xf3...7ee2
03/09/20263:02:03 AMbuy$12.7$619.112.7619.10.02051
0xFcF...DDDD
0x10...64c1
03/09/20262:43:00 AMbuy$11.94$618.3211.94618.320.01931
0x054...3333
0x47...d01f
03/09/20262:36:57 AMbuy$12.09$617.5612.09617.560.01958
0x04a...ba92
0x70...40b1
03/09/20262:24:24 AMsell$7.06$613.717.06613.710.0115
0xe21...Ea74
0x38...0b6b
03/09/20262:18:01 AMsell$11.93$614.311.93614.30.01943
0x04a...ba92
0xdf...d2fa
03/09/202612:36:54 AMbuy$12.6$617.9912.6617.990.02039
0x08a...951C
0x17...de50
03/09/202612:36:35 AMbuy$12.31$617.212.31617.20.01994
0xc7D...9999
0xdb...5158
03/09/202612:33:44 AMbuy$15.4$616.3215.4616.320.02499
0xA2F...aaaa
0x15...c7f9
03/09/202612:33:12 AMbuy$15.38$615.3515.38615.350.025
0x03a...5770
0x0e...e0f0
03/09/202612:25:39 AMsell$11.46$611.5511.46611.550.01875
0x08a...951C
0x2c...d342