- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 31.48
- Pooled BUSD:
- $19,703.84
WBNB/BUSD price stats on BNB Chain
As of April 20, 2026, the current price of WBNB token on DEX Cobra Swap is $627.29. WBNB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $446.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,103,430,509.45. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $39,407.70. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $39,407.70.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $446.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 627.29, captured at 1:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.29 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:12:14 AM | buy | $11.39 | $627.29 | 11.39 | 627.29 | 0.01816 | 0x33...b1d7 | |
| 04/20/2026 | 10:07:44 AM | buy | $5.64 | $626.74 | 5.64 | 626.74 | 0.009012 | 0xd6...07ec | |
| 04/20/2026 | 8:41:09 AM | sell | $13.66 | $623.24 | 13.66 | 623.24 | 0.02193 | 0xdd...dc8f | |
| 04/20/2026 | 7:50:24 AM | sell | $8.25 | $623.94 | 8.25 | 623.94 | 0.01323 | 0xa4...2449 | |
| 04/20/2026 | 7:46:44 AM | sell | $5.83 | $624.39 | 5.83 | 624.39 | 0.009347 | 0x47...c474 | |
| 04/20/2026 | 7:23:42 AM | buy | $18.69 | $627.74 | 18.69 | 627.74 | 0.02978 | 0x35...77ea | |
| 04/20/2026 | 7:21:40 AM | buy | $15.98 | $626.64 | 15.98 | 626.64 | 0.02551 | 0xff...d849 | |
| 04/20/2026 | 7:21:11 AM | buy | $15.53 | $625.64 | 15.53 | 625.64 | 0.02483 | 0x12...4278 | |
| 04/20/2026 | 7:20:30 AM | buy | $14.14 | $624.69 | 14.14 | 624.69 | 0.02263 | 0x19...7a6f | |
| 04/20/2026 | 7:00:25 AM | buy | $13.18 | $623.83 | 13.18 | 623.83 | 0.02113 | 0x8d...72a5 | |
| 04/20/2026 | 6:41:04 AM | buy | $18.58 | $622.82 | 18.58 | 622.82 | 0.02983 | 0xe0...2186 | |
| 04/20/2026 | 6:40:06 AM | buy | $12.53 | $621.83 | 12.53 | 621.83 | 0.02015 | 0x34...ba38 | |
| 04/20/2026 | 5:20:32 AM | sell | $11.72 | $618.09 | 11.72 | 618.09 | 0.01896 | 0xe7...36fb | |
| 04/20/2026 | 5:16:51 AM | sell | $5.45 | $618.63 | 5.45 | 618.63 | 0.008811 | 0x19...7fe2 | |
| 04/20/2026 | 1:46:35 AM | buy | $9.83 | $622.22 | 9.83 | 622.22 | 0.0158 | 0xd3...7b62 | |
| 04/20/2026 | 1:42:02 AM | buy | $5.37 | $621.74 | 5.37 | 621.74 | 0.008651 | 0xb6...1612 | |
| 04/20/2026 | 1:31:13 AM | buy | $12.73 | $621.16 | 12.73 | 621.16 | 0.0205 | 0xfe...fef0 | |
| 04/20/2026 | 12:31:58 AM | buy | $13.55 | $620.33 | 13.55 | 620.33 | 0.02185 | 0x9b...207b | |
| 04/20/2026 | 12:24:30 AM | buy | $11.16 | $619.55 | 11.16 | 619.55 | 0.01802 | 0xf4...29d0 | |
| 04/19/2026 | 11:01:44 PM | sell | $6.15 | $615.68 | 6.15 | 615.68 | 0.009995 | 0x9c...2720 |