- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 28.22
- Pooled BUSD:
- $22,159.7
WBNB/BUSD price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX Cobra Swap is $787.16. WBNB price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,009.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,230,026,913.06. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $44,319.41. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $44,319.41.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,009.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 787.16, captured at 10:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $787.16 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:53:06 AM | buy | $10.49 | $787.16 | 10.49 | 787.16 | 0.01333 | 0x34...36fc | |
| 09/22/2026 | 5:20:11 AM | sell | $15.17 | $784.03 | 15.17 | 784.03 | 0.01935 | 0xd8...9363 | |
| 09/22/2026 | 5:20:12 AM | sell | $19.99 | $782.79 | 19.99 | 782.79 | 0.02553 | 0x24...508b | |
| 09/22/2026 | 4:50:11 AM | sell | $8.27 | $784.86 | 8.27 | 784.86 | 0.01053 | 0x8b...71fc | |
| 09/22/2026 | 4:50:08 AM | sell | $15.86 | $785.72 | 15.86 | 785.72 | 0.02018 | 0x58...5471 | |
| 09/22/2026 | 1:03:12 AM | sell | $8.81 | $791.45 | 8.81 | 791.45 | 0.01114 | 0xae...4274 | |
| 09/22/2026 | 1:03:03 AM | sell | $14.98 | $792.3 | 14.98 | 792.3 | 0.01891 | 0xb2...c05f | |
| 09/22/2026 | 1:00:58 AM | sell | $16.7 | $793.43 | 16.7 | 793.43 | 0.02104 | 0xf0...b217 | |
| 09/22/2026 | 12:58:19 AM | sell | $15.03 | $794.56 | 15.03 | 794.56 | 0.01892 | 0x59...26c0 | |
| 09/22/2026 | 12:56:29 AM | sell | $13.24 | $795.57 | 13.24 | 795.57 | 0.01665 | - | 0x3d...e55f |
| 09/22/2026 | 12:54:28 AM | sell | $9.98 | $796.4 | 9.98 | 796.4 | 0.01254 | 0x91...4b6f | |
| 09/21/2026 | 11:35:28 PM | sell | $15.45 | $797.3 | 15.45 | 797.3 | 0.01937 | 0xda...3665 | |
| 09/21/2026 | 10:51:21 PM | sell | $14.97 | $798.39 | 14.97 | 798.39 | 0.01876 | 0x58...5a2f | |
| 09/21/2026 | 8:28:50 PM | buy | $11.35 | $804.77 | 11.35 | 804.77 | 0.0141 | 0xbb...8cee | |
| 09/21/2026 | 8:26:34 PM | buy | $17.48 | $803.73 | 17.48 | 803.73 | 0.02175 | 0x5a...28e7 | |
| 09/21/2026 | 8:19:40 PM | buy | $12.67 | $802.65 | 12.67 | 802.65 | 0.01579 | 0xf6...9207 | |
| 09/21/2026 | 8:18:40 PM | buy | $20.82 | $801.45 | 20.82 | 801.45 | 0.02598 | 0xa9...694a | |
| 09/21/2026 | 6:10:54 PM | buy | $15.27 | $798.13 | 15.27 | 798.13 | 0.01913 | 0x9c...6e91 | |
| 09/21/2026 | 5:51:48 PM | sell | $15.01 | $793.34 | 15.01 | 793.34 | 0.01892 | 0xe1...1b35 | |
| 09/21/2026 | 4:38:56 PM | sell | $15.39 | $795.14 | 15.39 | 795.14 | 0.01936 | 0x17...a1bf |