- WhatToFarm
- BNB Chain
- Cobra Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 31.57
- Pooled BUSD:
- $19,647.05
WBNB/BUSD price stats on BNB Chain
As of May 4, 2026, the current price of WBNB token on DEX Cobra Swap is $624.01. WBNB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $610.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,111,335,291.84. The liquidity pool contract is 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 with total value locked (TVL) of $39,294.11. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x750Bec47d8BDe0Bcd1BCEd968d0CaBE422ec2299 is $39,294.11.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $610.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 624.01, captured at 2:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.01 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:26:01 AM | buy | $0.3125 | $624.01 | 0.3125 | 624.01 | 0.0005008 | 0x3f...4b87 | |
| 05/04/2026 | 10:20:43 AM | sell | $14.16 | $621.59 | 14.16 | 621.59 | 0.02278 | 0x14...15bb | |
| 05/04/2026 | 10:20:43 AM | sell | $13.94 | $620.7 | 13.94 | 620.7 | 0.02247 | 0x07...488a | |
| 05/04/2026 | 10:19:51 AM | sell | $5.29 | $622.21 | 5.29 | 622.21 | 0.008508 | 0xc4...353d | |
| 05/04/2026 | 10:13:34 AM | buy | $3.14 | $626.03 | 3.14 | 626.03 | 0.005029 | 0x99...5af1 | |
| 05/04/2026 | 10:13:34 AM | buy | $1.68 | $625.87 | 1.68 | 625.87 | 0.002685 | 0x99...5af1 | |
| 05/04/2026 | 10:10:31 AM | sell | $13.58 | $622.5 | 13.58 | 622.5 | 0.02181 | 0x83...e1bf | |
| 05/04/2026 | 10:07:16 AM | sell | $18.64 | $623.52 | 18.64 | 623.52 | 0.0299 | 0x70...59af | |
| 05/04/2026 | 10:06:48 AM | sell | $18.78 | $624.71 | 18.78 | 624.71 | 0.03006 | 0x3a...9b02 | |
| 05/04/2026 | 10:06:03 AM | sell | $18.46 | $625.89 | 18.46 | 625.89 | 0.0295 | 0xfe...5308 | |
| 05/04/2026 | 10:05:15 AM | sell | $13.14 | $626.89 | 13.14 | 626.89 | 0.02096 | 0xb2...944e | |
| 05/04/2026 | 6:28:31 AM | sell | $14.46 | $627.77 | 14.46 | 627.77 | 0.02304 | 0x2d...8d94 | |
| 05/04/2026 | 6:26:59 AM | sell | $15.43 | $628.72 | 15.43 | 628.72 | 0.02455 | 0xf5...5af1 | |
| 05/04/2026 | 6:26:25 AM | sell | $17.59 | $629.78 | 17.59 | 629.78 | 0.02794 | 0x8f...66c5 | |
| 05/04/2026 | 6:25:22 AM | sell | $14.62 | $630.8 | 14.62 | 630.8 | 0.02318 | 0xc2...61b0 | |
| 05/04/2026 | 6:20:52 AM | sell | $13.66 | $631.7 | 13.66 | 631.7 | 0.02163 | 0xbb...42e6 | |
| 05/04/2026 | 6:04:27 AM | sell | $0.03413 | $632.14 | 0.03413 | 632.14 | 0.000054 | 0xff...efd0 | |
| 05/04/2026 | 5:16:42 AM | sell | $14.02 | $632.59 | 14.02 | 632.59 | 0.02216 | 0xee...52da | |
| 05/04/2026 | 4:57:18 AM | sell | $12.97 | $633.45 | 12.97 | 633.45 | 0.02048 | 0x06...f384 | |
| 05/04/2026 | 4:55:41 AM | sell | $13.04 | $634.28 | 13.04 | 634.28 | 0.02056 | 0xb2...4fcc |