- WhatToFarm
- BNB Chain
- Cobra Swap
- COBRA-WBNB LPs
Info about COBRA-WBNB pair
- Pooled COBRA:
- 108.76M
- Pooled WBNB:
- $2.3
COBRA/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of COBRA token on DEX Cobra Swap is $0.00002095. COBRA price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.31. COBRA token contract is 0x2C449bA613873e7B980FaF2b686207d7bd205541 with a market cap $9,300.63. The liquidity pool contract is 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 with total value locked (TVL) of $4,571.03. The COBRA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COBRA/WBNB now?
The current liquidity of COBRA/WBNB with the contract address 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 is $4,571.03.
How many transactions are there in the COBRA/WBNB pool in the last 24 hours?
The total transactions of COBRA/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the COBRA/WBNB pool in the last 24 hours?
COBRA/WBNB pool has a trading volume of $2.31 in the last 24 hours.
What is the exchange rate of 1 COBRA to WBNB?
The exchange rate of 1 COBRA to WBNB is 0.00000002109, captured at 7:54 AM UTC.
How much is 1 COBRA in dollars?
The price of converting 1 COBRA to USD is $0.00002095 today.
COBRA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:42:53 AM | sell | $0.1093 | $0.00002095 | 0.00011 | 0.072109 | 5,218.41 | 0x2f...a72e | |
| 09/17/2025 | 11:55:56 PM | sell | $0.6903 | $0.0000209 | 0.0006968 | 0.07211 | 33,020.04 | 0xee...b061 | |
| 09/17/2025 | 11:49:46 PM | sell | $1.06 | $0.0000209 | 0.001079 | 0.072111 | 51,103.94 | 0xf1...13d4 | |
| 09/17/2025 | 8:49:05 PM | buy | $0.1008 | $0.00002029 | 0.0001056 | 0.072125 | 4,970.98 | 0x78...ca8b | |
| 09/17/2025 | 7:49:06 AM | sell | $0.08885 | $0.00002018 | 0.00009298 | 0.072112 | 4,401.29 | 0x32...163b | |
| 09/17/2025 | 6:13:43 AM | sell | $0.1347 | $0.00002011 | 0.0001415 | 0.072112 | 6,700.13 | 0x1e...7f11 | |
| 09/17/2025 | 5:06:32 AM | sell | $0.1212 | $0.00002014 | 0.0001271 | 0.072113 | 6,018.13 | 0x97...d1b8 | |
| 09/17/2025 | 4:34:29 AM | sell | $0.2621 | $0.0000202 | 0.0002742 | 0.072113 | 12,974.52 | 0x84...c33f | |
| 09/17/2025 | 4:17:25 AM | sell | $0.2591 | $0.00002026 | 0.0002703 | 0.072114 | 12,788.9 | 0x38...2d27 | |
| 09/17/2025 | 3:43:34 AM | sell | $0.2 | $0.0000203 | 0.0002082 | 0.072114 | 9,850.1 | 0x92...cf21 | |
| 09/17/2025 | 3:06:10 AM | buy | $0.2217 | $0.00002042 | 0.0002309 | 0.072127 | 10,857.71 | 0x32...0654 | |
| 09/17/2025 | 1:58:58 AM | sell | $0.1774 | $0.00002026 | 0.0001851 | 0.072114 | 8,757 | 0x00...1d25 | |
| 09/17/2025 | 1:43:20 AM | sell | $0.1089 | $0.00002029 | 0.0001135 | 0.072114 | 5,371.07 | 0x6a...689f | |
| 09/16/2025 | 5:22:25 PM | sell | $1.03 | $0.00002015 | 0.00109 | 0.072115 | 51,516.2 | 0x22...ed9f | |
| 09/16/2025 | 5:04:12 PM | sell | $0.08411 | $0.00001978 | 0.00008998 | 0.072116 | 4,250.6 | 0x1b...b886 | |
| 09/16/2025 | 2:29:34 PM | sell | $0.2369 | $0.00001957 | 0.0002563 | 0.072117 | 12,105.5 | 0x50...50da | |
| 09/16/2025 | 10:47:14 AM | sell | $0.08434 | $0.00001964 | 0.00009089 | 0.072117 | 4,292.28 | 0x07...0e88 | |
| 09/16/2025 | 10:05:45 AM | sell | $0.1273 | $0.00001969 | 0.0001369 | 0.072117 | 6,466.43 | 0x94...1b5d | |
| 09/16/2025 | 9:49:59 AM | sell | $0.05616 | $0.00001969 | 0.00006039 | 0.072117 | 2,851.46 | 0x34...6b3d | |
| 09/16/2025 | 6:36:45 AM | sell | $0.1136 | $0.0000197 | 0.0001221 | 0.072118 | 5,766.24 | 0x02...0bfd |