Info about COBRA-WBNB pair
- Pooled COBRA:
- 107.48M
- Pooled WBNB:
- $2.32
COBRA/WBNB price stats on BNB Chain
As of July 31, 2025, the current price of COBRA token on DEX Cobra Swap is $0.00001746. COBRA price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.86. COBRA token contract is 0x2C449bA613873e7B980FaF2b686207d7bd205541 with a market cap $7,754.07. The liquidity pool contract is 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 with total value locked (TVL) of $3,766.06. The COBRA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COBRA/WBNB now?
The current liquidity of COBRA/WBNB with the contract address 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 is $3,766.06.
How many transactions are there in the COBRA/WBNB pool in the last 24 hours?
The total transactions of COBRA/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COBRA/WBNB pool in the last 24 hours?
COBRA/WBNB pool has a trading volume of $0.86 in the last 24 hours.
What is the exchange rate of 1 COBRA to WBNB?
The exchange rate of 1 COBRA to WBNB is 0.00000002159, captured at 12:52 PM UTC.
How much is 1 COBRA in dollars?
The price of converting 1 COBRA to USD is $0.00001746 today.
COBRA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 10:26:03 AM | sell | $0.1065 | $0.00001746 | 0.0001318 | 0.072159 | 6,102.53 | 0x2f...faf7 | |
07/31/2025 | 8:17:13 AM | sell | $0.04087 | $0.00001735 | 0.00005086 | 0.07216 | 2,354.68 | 0x08...893c | |
07/31/2025 | 5:11:14 AM | sell | $0.191 | $0.00001729 | 0.0002386 | 0.07216 | 11,046.34 | 0x66...917b | |
07/31/2025 | 5:11:11 AM | buy | $0.01274 | $0.00001739 | 0.00001592 | 0.072173 | 732.72 | 0x85...989f | |
07/31/2025 | 2:18:00 AM | sell | $0.1377 | $0.00001718 | 0.0001732 | 0.07216 | 8,017.14 | 0xb4...f3b9 | |
07/30/2025 | 5:26:19 PM | buy | $0.08477 | $0.00001718 | 0.0001072 | 0.072173 | 4,933.75 | 0x6b...0d84 | |
07/30/2025 | 12:59:45 PM | buy | $0.2829 | $0.00001702 | 0.000361 | 0.072173 | 16,617.12 | 0xc5...bd29 | |
07/30/2025 | 9:19:09 AM | buy | $0.03784 | $0.00001742 | 0.00004715 | 0.07217 | 2,172.01 | 0x33...303a | |
07/30/2025 | 6:22:21 AM | buy | $0.02763 | $0.00001737 | 0.00003452 | 0.07217 | 1,590.57 | 0x28...82c4 | |
07/30/2025 | 5:41:03 AM | buy | $0.1163 | $0.00001735 | 0.0001454 | 0.07217 | 6,702.7 | 0xe5...fba0 | |
07/30/2025 | 5:32:48 AM | buy | $0.06489 | $0.00001735 | 0.00008116 | 0.07217 | 3,739.26 | 0xed...5061 | |
07/30/2025 | 4:20:12 AM | buy | $0.08162 | $0.00001748 | 0.0001013 | 0.07217 | 4,667.7 | 0x18...7bdd | |
07/30/2025 | 4:14:08 AM | buy | $0.06851 | $0.00001748 | 0.00008503 | 0.07217 | 3,918.44 | 0xc3...b24f | |
07/29/2025 | 11:51:48 PM | sell | $0.01884 | $0.00001738 | 0.00002338 | 0.072157 | 1,083.94 | 0x71...8c24 | |
07/29/2025 | 11:38:31 PM | buy | $0.0589 | $0.00001748 | 0.00007309 | 0.07217 | 3,368.12 | 0x0f...82d1 | |
07/29/2025 | 8:03:10 PM | buy | $0.1702 | $0.00001747 | 0.0002114 | 0.072169 | 9,744.08 | 0x97...a4f3 | |
07/29/2025 | 6:36:07 PM | buy | $0.1303 | $0.0000176 | 0.0001606 | 0.072169 | 7,404.36 | 0x9a...72c2 | |
07/29/2025 | 3:12:33 PM | buy | $0.4325 | $0.00001758 | 0.0005336 | 0.072168 | 24,603.68 | 0x23...048f | |
07/29/2025 | 1:38:27 PM | buy | $0.0419 | $0.00001782 | 0.00005096 | 0.072168 | 2,350.34 | 0x01...f011 | |
07/29/2025 | 9:10:13 AM | buy | $0.05985 | $0.00001792 | 0.00007238 | 0.072168 | 3,338.46 | 0x9d...5057 |