- WhatToFarm
- BNB Chain
- Cobra Swap
- COBRA-WBNB LPs
Info about COBRA-WBNB pair
- Pooled COBRA:
- 106.8M
- Pooled WBNB:
- $2.34
COBRA/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of COBRA token on DEX Cobra Swap is $0.00001464. COBRA price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1.58. COBRA token contract is 0x2C449bA613873e7B980FaF2b686207d7bd205541 with a market cap $6,463.01. The liquidity pool contract is 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 with total value locked (TVL) of $3,118.97. The COBRA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COBRA/WBNB now?
The current liquidity of COBRA/WBNB with the contract address 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 is $3,118.97.
How many transactions are there in the COBRA/WBNB pool in the last 24 hours?
The total transactions of COBRA/WBNB is 40 in the last 24 hours, 29 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the COBRA/WBNB pool in the last 24 hours?
COBRA/WBNB pool has a trading volume of $1.58 in the last 24 hours.
What is the exchange rate of 1 COBRA to WBNB?
The exchange rate of 1 COBRA to WBNB is 0.000000022, captured at 8:32 AM UTC.
How much is 1 COBRA in dollars?
The price of converting 1 COBRA to USD is $0.00001464 today.
COBRA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7:39:05 AM | buy | $0.03033 | $0.00001464 | 0.00004557 | 0.0722 | 2,071.1 | 0x21...ed16 | |
| 05/12/2025 | 7:17:43 AM | sell | $0.08335 | $0.00001448 | 0.0001259 | 0.072187 | 5,756.01 | 0x5b...4b1a | |
| 05/12/2025 | 6:18:07 AM | buy | $0.02374 | $0.0000144 | 0.00003628 | 0.0722 | 1,649.02 | 0xa8...b9b6 | |
| 05/12/2025 | 6:15:46 AM | buy | $0.04718 | $0.00001439 | 0.0000721 | 0.0722 | 3,276.79 | 0x3a...fd62 | |
| 05/12/2025 | 6:12:31 AM | sell | $0.04458 | $0.00001431 | 0.00006813 | 0.072187 | 3,115.03 | 0xe9...fb2c | |
| 05/12/2025 | 5:38:17 AM | buy | $0.03249 | $0.00001439 | 0.00004967 | 0.0722 | 2,257.25 | 0x8d...1e31 | |
| 05/12/2025 | 5:29:01 AM | buy | $0.04834 | $0.00001439 | 0.00007389 | 0.0722 | 3,358.12 | 0x72...6f24 | |
| 05/12/2025 | 5:20:50 AM | sell | $0.1233 | $0.00001433 | 0.0001881 | 0.072187 | 8,602.84 | 0x34...ceaf | |
| 05/12/2025 | 5:03:07 AM | sell | $0.1259 | $0.00001434 | 0.000192 | 0.072187 | 8,779.96 | 0x15...544c | |
| 05/12/2025 | 4:57:45 AM | buy | $0.07748 | $0.00001443 | 0.0001181 | 0.0722 | 5,367.95 | 0x6d...81b8 | |
| 05/12/2025 | 4:56:08 AM | buy | $0.05437 | $0.00001443 | 0.0000829 | 0.0722 | 3,767.16 | 0x7a...83d7 | |
| 05/12/2025 | 4:53:51 AM | buy | $0.03211 | $0.00001443 | 0.00004896 | 0.0722 | 2,224.99 | 0xb1...0462 | |
| 05/12/2025 | 4:49:29 AM | buy | $0.005965 | $0.00001443 | 0.059096 | 0.0722 | 413.37 | 0xd6...7c80 | |
| 05/12/2025 | 4:49:21 AM | buy | $0.05051 | $0.00001443 | 0.00007703 | 0.0722 | 3,500.73 | 0x6d...cd04 | |
| 05/12/2025 | 4:36:42 AM | buy | $0.0283 | $0.00001442 | 0.00004317 | 0.0722 | 1,962 | 0xfc...07a9 | |
| 05/12/2025 | 4:25:36 AM | sell | $0.001134 | $0.00001434 | 0.051729 | 0.072187 | 79.08 | 0x8b...0d4b | |
| 05/12/2025 | 4:24:53 AM | sell | $0.002184 | $0.00001434 | 0.053331 | 0.072187 | 152.31 | 0x9f...d5b1 | |
| 05/12/2025 | 4:16:39 AM | buy | $0.0237 | $0.00001441 | 0.00003617 | 0.0722 | 1,644.33 | 0x45...55d8 | |
| 05/12/2025 | 4:08:29 AM | buy | $0.05792 | $0.00001439 | 0.00008853 | 0.072199 | 4,024.45 | 0x56...f8c4 | |
| 05/12/2025 | 3:15:51 AM | sell | $0.03541 | $0.00001427 | 0.00005423 | 0.072186 | 2,480.15 | 0xdd...900d |