- WhatToFarm
- BNB Chain
- CNN Coin
- AKDS-USDT LPs
Info about AKDS-USDT pair
- Pooled AKDS:
- 1,304.14
- Pooled USDT:
- $560.71
AKDS/USDT price stats on BNB Chain
As of December 30, 2024, the current price of AKDS token on DEX CNN Coin is $0.4309. AKDS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AKDS token contract is 0x457eB04b392408629bdc32c54103Ff8EC1b7308d with a market cap $2,958.02. The liquidity pool contract is 0xDCDF4850C59F940bC4a2fe30B2be87fFC164B584 with total value locked (TVL) of $1,121.43. The AKDS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AKDS/USDT now?
The current liquidity of AKDS/USDT with the contract address 0xDCDF4850C59F940bC4a2fe30B2be87fFC164B584 is $1,121.43.
How many transactions are there in the AKDS/USDT pool in the last 24 hours?
The total transactions of AKDS/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AKDS/USDT pool in the last 24 hours?
AKDS/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AKDS to USDT?
The exchange rate of 1 AKDS to USDT is 0.4309, captured at 5:05 PM UTC.
How much is 1 AKDS in dollars?
The price of converting 1 AKDS to USD is $0.4309 today.
AKDS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2022 | 2:06:22 PM | sell | $1.3 | $0.434 | 1.3 | 0.434 | 3 | - | 0x22...e016 |
| 07/23/2022 | 2:06:22 PM | sell | $2.69 | $0.4309 | 2.69 | 0.4309 | 6.25 | - | 0x22...e016 |
| 07/23/2022 | 1:47:10 PM | sell | $1.3 | $0.436 | 1.3 | 0.436 | 3 | - | 0x2e...e83b |
| 07/23/2022 | 1:46:04 PM | sell | $1.31 | $0.438 | 1.31 | 0.438 | 3 | - | 0x07...98bb |
| 07/19/2022 | 10:56:14 PM | sell | $1.32 | $0.44 | 1.32 | 0.44 | 3 | - | 0xdd...12b9 |
| 07/10/2022 | 11:18:55 PM | sell | $4.34 | $9.43 | 4.34 | 9.43 | 0.4603 | - | 0xb5...a146 |
| 07/10/2022 | 10:44:58 PM | sell | $12.85 | $9.49 | 12.85 | 9.49 | 1.35 | - | 0x41...5e0b |
| 07/10/2022 | 5:48:02 AM | sell | $7.51 | $9.57 | 7.51 | 9.57 | 0.7853 | - | 0x23...5de3 |
| 07/10/2022 | 5:46:14 AM | sell | $10.8 | $9.63 | 10.8 | 9.63 | 1.12 | - | 0x39...49ad |
| 07/07/2022 | 11:50:52 PM | sell | $10.91 | $9.71 | 10.91 | 9.71 | 1.12 | - | 0x23...ef45 |
| 07/01/2022 | 2:04:12 AM | sell | $4.78 | $9.77 | 4.78 | 9.77 | 0.4895 | - | 0x39...6885 |
| 06/28/2022 | 8:06:21 AM | sell | $10.02 | $9.82 | 10.02 | 9.82 | 1.02 | - | 0xd6...55cf |
| 06/28/2022 | 5:05:07 AM | sell | $634.72 | $9.88 | 634.72 | 9.88 | 52.02 | - | 0x6d...3a10 |
| 06/26/2022 | 10:40:48 PM | sell | $25.59 | $15.2 | 25.59 | 15.2 | 1.68 | - | 0x6c...3c1e |
| 06/25/2022 | 12:47:25 PM | sell | $16.69 | $15.39 | 16.69 | 15.39 | 1.08 | - | 0x43...43cf |
| 06/24/2022 | 10:09:59 AM | sell | $16.9 | $15.55 | 16.9 | 15.55 | 1.08 | - | 0x89...4360 |
| 06/24/2022 | 2:35:17 AM | sell | $1.4 | $15.63 | 1.4 | 15.63 | 0.08998 | - | 0x7c...559f |
| 06/24/2022 | 2:32:44 AM | sell | $5.97 | $15.66 | 5.97 | 15.66 | 0.3814 | - | 0x9e...d31c |
| 06/18/2022 | 3:55:06 PM | sell | $15.31 | $15.76 | 15.31 | 15.76 | 0.9709 | - | 0x47...bea8 |
| 06/17/2022 | 11:13:48 AM | sell | $31.3 | $15.98 | 31.3 | 15.98 | 1.95 | - | 0x66...10d1 |