- WhatToFarm
- BNB Chain
- Thena
- GHNY-WBNB LPs
Info about GHNY-WBNB pair
- Pooled GHNY:
- 133.26
- Pooled WBNB:
- $0.114
GHNY/WBNB price stats on BNB Chain
As of November 1, 2024, the current price of GHNY token on DEX Thena is $0.4945. GHNY price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.26. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $688,428.05. The liquidity pool contract is 0x833fDCd260811aF76AF0C2BD4eF7c961766C96f6 with total value locked (TVL) of $131.80. The GHNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/WBNB now?
The current liquidity of GHNY/WBNB with the contract address 0x833fDCd260811aF76AF0C2BD4eF7c961766C96f6 is $131.80.
How many transactions are there in the GHNY/WBNB pool in the last 24 hours?
The total transactions of GHNY/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHNY/WBNB pool in the last 24 hours?
GHNY/WBNB pool has a trading volume of $1.26 in the last 24 hours.
What is the exchange rate of 1 GHNY to WBNB?
The exchange rate of 1 GHNY to WBNB is 0.0008561, captured at 12:37 AM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $0.4945 today.
GHNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2024 | 4:32:23 PM | buy | $0.4158 | $0.4945 | 0.00072 | 0.0008561 | 0.2812 | 0x15...c981 | |
| 10/31/2024 | 9:22:47 AM | buy | $0.4192 | $0.4943 | 0.00072 | 0.0008489 | 0.2836 | 0xb7...f6d8 | |
| 10/31/2024 | 6:42:08 AM | buy | $0.4238 | $0.4955 | 0.00072 | 0.0008417 | 0.286 | 0x1c...2c6c | |
| 10/30/2024 | 4:05:44 PM | sell | $1.61 | $0.4988 | 0.002708 | 0.0008346 | 1.06 | 0xde...f8c0 | |
| 10/30/2024 | 5:15:31 AM | sell | $0.1071 | $0.52 | 0.0001775 | 0.0008616 | 0.06863 | 0x53...654a | |
| 10/23/2024 | 5:14:36 PM | buy | $0.5345 | $0.4982 | 0.0009263 | 0.0008634 | 0.3594 | 0xfb...6d1f | |
| 10/18/2024 | 10:22:08 PM | sell | $0.3361 | $0.5112 | 0.0005616 | 0.0008541 | 0.2184 | 0xcd...a377 | |
| 10/18/2024 | 7:18:32 PM | sell | $0.2415 | $0.5163 | 0.0004022 | 0.0008597 | 0.1555 | 0xf0...948e | |
| 10/18/2024 | 2:27:02 PM | sell | $2.09 | $0.5145 | 0.003518 | 0.0008637 | 1.33 | 0x96...f7f5 | |
| 10/10/2024 | 11:33:22 PM | buy | $0.2814 | $0.5327 | 0.0005 | 0.0009465 | 0.1762 | 0x7b...44d2 | |
| 10/08/2024 | 8:28:19 PM | sell | $2.81 | $0.5491 | 0.004822 | 0.0009414 | 1.66 | 0xa0...20df | |
| 10/01/2024 | 6:48:10 PM | buy | $2.13 | $0.5452 | 0.003879 | 0.0009911 | 1.33 | 0x63...92bb | |
| 10/01/2024 | 10:30:56 AM | buy | $0.2892 | $0.5502 | 0.0005 | 0.0009511 | 0.1754 | 0xae...e532 |