- WhatToFarm
- BNB Chain
- Chluni
- CGKDAO-USDT LPs
Info about CGKDAO-USDT pair
- Pooled CGKDAO:
- 1.94M
- Pooled USDT:
- $435.56
CGKDAO/USDT price stats on BNB Chain
As of September 8, 2024, the current price of CGKDAO token on DEX Chluni is $0.0002248. CGKDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. CGKDAO token contract is 0x4a743d4bc8eF7B9b59eB793d6e2377486eC07C6A with a market cap $4,925.69. The liquidity pool contract is 0xD53E4cB2022F9eFA953E34154AC448739E25Ed54 with total value locked (TVL) of $871.12. The CGKDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGKDAO/USDT now?
The current liquidity of CGKDAO/USDT with the contract address 0xD53E4cB2022F9eFA953E34154AC448739E25Ed54 is $871.12.
How many transactions are there in the CGKDAO/USDT pool in the last 24 hours?
The total transactions of CGKDAO/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGKDAO/USDT pool in the last 24 hours?
CGKDAO/USDT pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 CGKDAO to USDT?
The exchange rate of 1 CGKDAO to USDT is 0.0002248, captured at 3:20 AM UTC.
How much is 1 CGKDAO in dollars?
The price of converting 1 CGKDAO to USD is $0.0002248 today.
CGKDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 3:05:29 AM | buy | $0.113 | $0.0002248 | 0.113 | 0.0002248 | 502.97 | 0xa1...464b | |
| 09/05/2024 | 9:01:26 PM | sell | $0.005137 | $0.0002237 | 0.005137 | 0.0002237 | 22.95 | 0xd0...e813 | |
| 09/04/2024 | 4:01:31 PM | buy | $0.2979 | $0.0002249 | 0.2979 | 0.0002249 | 1,324.26 | 0xa0...f9b2 | |
| 09/04/2024 | 2:00:54 AM | sell | $0.3472 | $0.0002236 | 0.3472 | 0.0002236 | 1,552.6 | 0xfa...9e3a | |
| 09/03/2024 | 2:48:39 AM | buy | $0.1861 | $0.000225 | 0.1861 | 0.000225 | 827 | 0x6c...8d88 | |
| 09/02/2024 | 11:37:52 AM | buy | $0.1455 | $0.0002249 | 0.1455 | 0.0002249 | 647.1 | 0xcf...ea73 | |
| 09/01/2024 | 10:52:39 PM | sell | $0.3463 | $0.0002236 | 0.3463 | 0.0002236 | 1,548.33 | 0x27...9e5d | |
| 09/01/2024 | 2:07:45 PM | sell | $0.08548 | $0.0002238 | 0.08548 | 0.0002238 | 381.81 | 0xed...e23b | |
| 09/01/2024 | 1:14:42 PM | sell | $0.001085 | $0.0002239 | 0.001085 | 0.0002239 | 4.84 | 0x4a...02fb | |
| 08/30/2024 | 7:18:31 PM | buy | $0.1809 | $0.0002251 | 0.1809 | 0.0002251 | 803.53 | 0x11...54a8 | |
| 08/30/2024 | 4:20:43 PM | sell | $0.3503 | $0.0002239 | 0.3503 | 0.0002239 | 1,564.56 | 0xac...d5d2 | |
| 08/30/2024 | 9:57:21 AM | buy | $0.1307 | $0.0002253 | 0.1307 | 0.0002253 | 580.08 | 0x4f...e0e8 | |
| 08/29/2024 | 7:28:55 PM | sell | $0.2839 | $0.0002241 | 0.2839 | 0.0002241 | 1,266.84 | 0xaf...8895 | |
| 08/28/2024 | 10:19:50 AM | buy | $0.1843 | $0.0002255 | 0.1843 | 0.0002255 | 817.44 | 0x38...20f8 | |
| 08/27/2024 | 10:22:17 AM | sell | $0.212 | $0.0002244 | 0.212 | 0.0002244 | 944.51 | 0x01...5ba7 | |
| 08/26/2024 | 5:58:43 PM | sell | $0.265 | $0.0002247 | 0.265 | 0.0002247 | 1,179.28 | 0x48...ca70 | |
| 08/25/2024 | 11:25:54 PM | buy | $0.1124 | $0.0002261 | 0.1124 | 0.0002261 | 497.33 | 0x07...94af | |
| 08/25/2024 | 7:54:12 AM | sell | $0.3652 | $0.0002249 | 0.3652 | 0.0002249 | 1,623.81 | 0xa6...bf26 | |
| 08/25/2024 | 2:22:54 AM | sell | $0.1427 | $0.0002251 | 0.1427 | 0.0002251 | 633.89 | 0x98...729e | |
| 08/24/2024 | 12:56:31 PM | sell | $2.02 | $0.0002264 | 2.02 | 0.0002264 | 8,958.63 | 0x0c...4081 |