- WhatToFarm
- BNB Chain
- Chluni
- CGK-USDT LPs
Info about CGK-USDT pair
- Pooled CGK:
- 3M
- Pooled USDT:
- $546.1
CGK/USDT price stats on BNB Chain
As of September 7, 2024, the current price of CGK token on DEX Chluni is $0.0001828. CGK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGK token contract is 0x1d6215CA4692DD6491250B116831750dD0EcF656 with a market cap $4,736.50. The liquidity pool contract is 0x4Ce1827D9093c727a485206B6F10F5673A019C5f with total value locked (TVL) of $1,092.20. The CGK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGK/USDT now?
The current liquidity of CGK/USDT with the contract address 0x4Ce1827D9093c727a485206B6F10F5673A019C5f is $1,092.20.
How many transactions are there in the CGK/USDT pool in the last 24 hours?
The total transactions of CGK/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGK/USDT pool in the last 24 hours?
CGK/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGK to USDT?
The exchange rate of 1 CGK to USDT is 0.0001828, captured at 10:14 AM UTC.
How much is 1 CGK in dollars?
The price of converting 1 CGK to USD is $0.0001828 today.
CGK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2024 | 8:31:21 AM | buy | $0.3012 | $0.0001827 | 0.3012 | 0.0001827 | 1,648.48 | 0x7a...ab0e | |
| 05/11/2024 | 8:31:21 AM | buy | $0.0008626 | $0.0001828 | 0.0008626 | 0.0001828 | 4.71 | 0xd3...6ac5 | |
| 04/12/2024 | 3:14:39 AM | sell | $0.05043 | $0.0001815 | 0.05043 | 0.0001815 | 277.82 | 0x7e...87a3 | |
| 04/04/2023 | 4:23:57 PM | sell | $0.1063 | $0.0001815 | 0.1063 | 0.0001815 | 585.63 | - | 0x63...c192 |
| 04/02/2023 | 11:52:40 PM | sell | $0.05238 | $0.0001816 | 0.05238 | 0.0001816 | 288.37 | - | 0x91...fb44 |
| 04/02/2023 | 1:18:58 PM | sell | $2.99 | $0.0001826 | 2.99 | 0.0001826 | 16,393.6 | - | 0xb1...edc0 |
| 04/02/2023 | 12:55:22 PM | sell | $1.1 | $0.000184 | 1.1 | 0.000184 | 6,000.63 | - | 0x99...aa35 |
| 04/02/2023 | 12:48:09 PM | sell | $0.7307 | $0.0001846 | 0.7307 | 0.0001846 | 3,957.49 | - | 0x8b...e3f8 |
| 04/02/2023 | 12:47:15 PM | sell | $3.83 | $0.0001861 | 3.83 | 0.0001861 | 20,624.03 | - | 0x2d...91e2 |
| 04/02/2023 | 12:47:06 PM | sell | $1.14 | $0.0001878 | 1.14 | 0.0001878 | 6,103.29 | - | 0x78...4671 |
| 04/02/2023 | 4:59:49 AM | sell | $0.02133 | $0.0001882 | 0.02133 | 0.0001882 | 113.31 | - | 0xe2...2a6f |
| 04/02/2023 | 4:17:06 AM | sell | $2.9 | $0.0001892 | 2.9 | 0.0001892 | 15,368.98 | - | 0xb5...abba |
| 03/25/2023 | 10:55:20 AM | sell | $0.6032 | $0.0001904 | 0.6032 | 0.0001904 | 3,167.51 | - | 0x5e...5f3d |
| 03/21/2023 | 12:11:22 PM | sell | $0.1524 | $0.0001907 | 0.1524 | 0.0001907 | 799.4 | - | 0x0b...5e95 |
| 03/16/2023 | 12:06:27 PM | sell | $7.73 | $0.0001934 | 7.73 | 0.0001934 | 40,000 | - | 0xd4...e07f |
| 03/16/2023 | 12:05:09 PM | buy | $7.78 | $0.0001945 | 7.78 | 0.0001945 | 40,000 | - | 0xf3...7112 |
| 03/12/2023 | 1:24:47 AM | sell | $0.01616 | $0.0001907 | 0.01616 | 0.0001907 | 84.74 | - | 0x08...49c1 |
| 02/21/2023 | 11:52:15 AM | sell | $1.33 | $0.0001912 | 1.33 | 0.0001912 | 6,989 | - | 0x4b...3ae6 |
| 02/21/2023 | 11:30:36 AM | sell | $0.3081 | $0.0001917 | 0.3081 | 0.0001917 | 1,606.7 | - | 0x8c...65af |
| 02/20/2023 | 2:28:06 PM | sell | $1.34 | $0.0001923 | 1.34 | 0.0001923 | 7,007.21 | - | 0x28...410f |