- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.7
- Pooled USDT:
- $11,040.17
WBNB/USDT price stats on BNB Chain
As of November 14, 2026, the current price of WBNB token on DEX Cheese Swap is $591.46. WBNB price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $1,048.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $929,791,262.67. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,080.36. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,080.36.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 226 in the last 24 hours, 111 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,048.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 591.46, captured at 6:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.46 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:36:05 PM | buy | $0.002994 | $591.46 | 0.002994 | 591.46 | 0.055062 | 0xdd...47bc | |
| 11/14/2026 | 6:36:02 PM | buy | $1.93 | $591.35 | 1.93 | 591.35 | 0.003279 | 0xf1...829e | |
| 11/14/2026 | 6:30:51 PM | buy | $6.09 | $590.92 | 6.09 | 590.92 | 0.01032 | 0xc4...1ee6 | |
| 11/14/2026 | 6:29:16 PM | buy | $5.83 | $590.29 | 5.83 | 590.29 | 0.009881 | 0x03...c4cc | |
| 11/14/2026 | 6:20:56 PM | sell | $5.79 | $587.93 | 5.79 | 587.93 | 0.009848 | 0x90...7a8f | |
| 11/14/2026 | 6:18:59 PM | sell | $7.99 | $588.66 | 7.99 | 588.66 | 0.01357 | 0xc8...150c | |
| 11/14/2026 | 6:17:06 PM | sell | $4.91 | $589.35 | 4.91 | 589.35 | 0.00834 | 0xb4...018a | |
| 11/14/2026 | 6:00:43 PM | buy | $10 | $591.44 | 10 | 591.44 | 0.0169 | 0xc4...efe7 | |
| 11/14/2026 | 5:56:32 PM | buy | $1 | $590.85 | 1 | 590.85 | 0.001692 | 0x46...6710 | |
| 11/14/2026 | 5:53:29 PM | sell | $8.99 | $588.92 | 8.99 | 588.92 | 0.01526 | 0x2f...2179 | |
| 11/14/2026 | 5:53:28 PM | sell | $10.01 | $589.94 | 10.01 | 589.94 | 0.01696 | 0x88...e40f | |
| 11/14/2026 | 5:52:21 PM | sell | $5.42 | $590.76 | 5.42 | 590.76 | 0.009189 | 0x28...e0e8 | |
| 11/14/2026 | 5:52:04 PM | sell | $4.14 | $591.27 | 4.14 | 591.27 | 0.007003 | 0x6c...5782 | |
| 11/14/2026 | 5:23:48 PM | buy | $7.38 | $589.4 | 7.38 | 589.4 | 0.01252 | 0xab...19dd | |
| 11/14/2026 | 5:23:05 PM | buy | $11.05 | $587.65 | 11.05 | 587.65 | 0.0188 | 0xb5...0269 | |
| 11/14/2026 | 5:23:07 PM | buy | $7.13 | $588.62 | 7.13 | 588.62 | 0.01212 | 0x56...74ab | |
| 11/14/2026 | 5:17:45 PM | buy | $7.69 | $586.65 | 7.69 | 586.65 | 0.01312 | 0xf6...f89b | |
| 11/14/2026 | 5:16:02 PM | buy | $0.02205 | $586.24 | 0.02205 | 586.24 | 0.00003762 | 0x7c...0b09 | |
| 11/14/2026 | 5:16:02 PM | buy | $0.0007478 | $586.24 | 0.0007478 | 586.24 | 0.051275 | 0x7c...0b09 | |
| 11/14/2026 | 5:16:02 PM | buy | $0.7322 | $586.2 | 0.7322 | 586.2 | 0.001249 | 0x7c...0b09 |