- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.27
- Pooled USDT:
- $13,102.42
WBNB/USDT price stats on BNB Chain
As of December 17, 2025, the current price of WBNB token on DEX Cheese Swap is $856.36. WBNB price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $884.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,146,230,946.37. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $26,204.86. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $26,204.86.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 215 in the last 24 hours, 104 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $884.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 856.36, captured at 5:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $856.36 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:03:00 AM | sell | $5.03 | $856.36 | 5.03 | 856.36 | 0.005876 | 0xb8...67a5 | |
| 12/17/2025 | 5:01:47 AM | sell | $4.02 | $856.95 | 4.02 | 856.95 | 0.004699 | 0x12...edff | |
| 12/17/2025 | 5:01:46 AM | sell | $4 | $857.48 | 4 | 857.48 | 0.004673 | 0x10...f31a | |
| 12/17/2025 | 5:01:43 AM | sell | $5.1 | $858.07 | 5.1 | 858.07 | 0.005949 | 0x9b...82a3 | |
| 12/17/2025 | 5:01:03 AM | sell | $4.81 | $858.72 | 4.81 | 858.72 | 0.005605 | 0xab...9b1c | |
| 12/17/2025 | 4:55:34 AM | sell | $1.58 | $859.14 | 1.58 | 859.14 | 0.001842 | 0x8b...48c4 | |
| 12/17/2025 | 4:45:54 AM | sell | $4.52 | $859.54 | 4.52 | 859.54 | 0.005262 | 0xe3...1550 | |
| 12/17/2025 | 4:21:49 AM | sell | $4.2 | $860.11 | 4.2 | 860.11 | 0.004885 | 0x98...cf54 | |
| 12/17/2025 | 4:20:37 AM | sell | $4.61 | $860.69 | 4.61 | 860.69 | 0.005359 | 0x6a...2ed1 | |
| 12/17/2025 | 4:20:02 AM | sell | $4.88 | $861.31 | 4.88 | 861.31 | 0.005674 | 0x47...e886 | |
| 12/17/2025 | 4:17:28 AM | sell | $0.5084 | $861.67 | 0.5084 | 861.67 | 0.00059 | 0xd1...6e8e | |
| 12/17/2025 | 4:17:06 AM | sell | $4.69 | $862.01 | 4.69 | 862.01 | 0.005451 | 0xc5...4a57 | |
| 12/17/2025 | 3:55:46 AM | sell | $2.16 | $862.46 | 2.16 | 862.46 | 0.002511 | 0xb5...e4cc | |
| 12/17/2025 | 3:55:41 AM | sell | $1 | $862.67 | 1 | 862.67 | 0.00116 | 0x9e...261b | |
| 12/17/2025 | 3:41:45 AM | sell | $9.82 | $863.38 | 9.82 | 863.38 | 0.01138 | 0x19...9317 | |
| 12/17/2025 | 3:28:46 AM | sell | $9.46 | $864.65 | 9.46 | 864.65 | 0.01094 | 0x71...8ac2 | |
| 12/17/2025 | 3:11:42 AM | sell | $0.005846 | $865.27 | 0.005846 | 865.27 | 0.056757 | 0x87...1e27 | |
| 12/17/2025 | 3:10:21 AM | sell | $0.01454 | $865.27 | 0.01454 | 865.27 | 0.0000168 | 0x5b...80b6 | |
| 12/17/2025 | 2:56:51 AM | sell | $0.06439 | $865.28 | 0.06439 | 865.28 | 0.00007441 | 0xc5...4764 | |
| 12/17/2025 | 2:22:53 AM | sell | $5.34 | $865.63 | 5.34 | 865.63 | 0.006175 | 0x6f...15fb |