- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16.38
- Pooled USDT:
- $12,577.84
WBNB/USDT price stats on BNB Chain
As of October 3, 2026, the current price of WBNB token on DEX Cheese Swap is $769.2. WBNB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $342.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,184,271.97. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $25,155.70. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $25,155.70.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 120 in the last 24 hours, 86 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $342.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 769.2, captured at 10:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $769.2 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 10:34:09 AM | buy | $1 | $769.2 | 1 | 769.2 | 0.0013 | 0xce...d1f7 | |
| 10/03/2026 | 10:28:05 AM | buy | $1 | $769.08 | 1 | 769.08 | 0.0013 | 0x5d...7e72 | |
| 10/03/2026 | 10:22:32 AM | buy | $1 | $768.95 | 1 | 768.95 | 0.0013 | 0xd6...b737 | |
| 10/03/2026 | 10:22:15 AM | buy | $2.34 | $768.75 | 2.34 | 768.75 | 0.003052 | 0xd5...a723 | |
| 10/03/2026 | 10:15:04 AM | buy | $0.4 | $768.58 | 0.4 | 768.58 | 0.0005204 | 0xde...09f3 | |
| 10/03/2026 | 10:14:16 AM | buy | $1 | $768.5 | 1 | 768.5 | 0.001301 | 0x0b...13be | |
| 10/03/2026 | 10:04:06 AM | buy | $0.393 | $768.41 | 0.393 | 768.41 | 0.0005115 | 0xc8...18a4 | |
| 10/03/2026 | 9:59:56 AM | buy | $1 | $768.33 | 1 | 768.33 | 0.001301 | 0xf5...0682 | |
| 10/03/2026 | 9:50:20 AM | buy | $0.8 | $768.22 | 0.8 | 768.22 | 0.001041 | 0xe7...a380 | |
| 10/03/2026 | 9:45:35 AM | buy | $1 | $768.11 | 1 | 768.11 | 0.001301 | 0xd7...befd | |
| 10/03/2026 | 9:34:40 AM | buy | $1 | $767.98 | 1 | 767.98 | 0.001302 | 0x45...3d46 | |
| 10/03/2026 | 9:34:32 AM | buy | $0.4644 | $767.9 | 0.4644 | 767.9 | 0.0006048 | 0x3c...adf5 | |
| 10/03/2026 | 8:48:13 AM | sell | $0.8916 | $764.85 | 0.8916 | 764.85 | 0.001165 | 0xc5...9271 | |
| 10/03/2026 | 8:34:50 AM | sell | $0.7187 | $764.95 | 0.7187 | 764.95 | 0.0009395 | 0xf5...f18f | |
| 10/03/2026 | 8:18:57 AM | sell | $0.8266 | $765.05 | 0.8266 | 765.05 | 0.00108 | 0x3b...72f6 | |
| 10/03/2026 | 7:56:57 AM | sell | $1.17 | $765.17 | 1.17 | 765.17 | 0.001534 | 0x7f...ede3 | |
| 10/03/2026 | 7:31:24 AM | sell | $2.04 | $765.36 | 2.04 | 765.36 | 0.002676 | 0xbc...3d75 | |
| 10/03/2026 | 6:42:40 AM | buy | $0.1 | $768.55 | 0.1 | 768.55 | 0.0001301 | 0x0d...5256 | |
| 10/03/2026 | 6:38:21 AM | buy | $0.009975 | $768.55 | 0.009975 | 768.55 | 0.00001297 | 0xf4...f5e5 | |
| 10/03/2026 | 6:12:19 AM | buy | $0.05345 | $768.54 | 0.05345 | 768.54 | 0.00006955 | 0xee...8c55 |