- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.22
- Pooled USDT:
- $13,107.34
WBNB/USDT price stats on BNB Chain
As of November 25, 2025, the current price of WBNB token on DEX Cheese Swap is $861.88. WBNB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $1,379.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,186,966,331.24. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $26,214.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $26,214.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 320 in the last 24 hours, 169 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,379.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 861.88, captured at 5:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $861.88 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:37:22 PM | buy | $8.56 | $861.88 | 8.56 | 861.88 | 0.009936 | 0x25...ae67 | |
| 11/25/2025 | 5:37:13 PM | buy | $11.09 | $860.58 | 11.09 | 860.58 | 0.01289 | 0xc1...4e1e | |
| 11/25/2025 | 5:34:46 PM | buy | $10.2 | $859.19 | 10.2 | 859.19 | 0.01188 | 0x41...2109 | |
| 11/25/2025 | 5:34:12 PM | buy | $5.01 | $858.19 | 5.01 | 858.19 | 0.00584 | 0x68...b808 | |
| 11/25/2025 | 5:18:39 PM | sell | $0.005866 | $854.43 | 0.005866 | 854.43 | 0.056865 | 0x9b...1582 | |
| 11/25/2025 | 5:18:28 PM | sell | $5.23 | $854.77 | 5.23 | 854.77 | 0.006122 | 0x31...4dcf | |
| 11/25/2025 | 5:16:54 PM | sell | $0.005929 | $855.12 | 0.005929 | 855.12 | 0.056934 | 0xe8...0067 | |
| 11/25/2025 | 5:14:40 PM | buy | $3.21 | $858.34 | 3.21 | 858.34 | 0.003743 | 0xe4...fe84 | |
| 11/25/2025 | 5:14:21 PM | buy | $2.07 | $857.99 | 2.07 | 857.99 | 0.002416 | 0xeb...267d | |
| 11/25/2025 | 5:14:11 PM | buy | $9.8 | $857.21 | 9.8 | 857.21 | 0.01144 | 0xf4...1375 | |
| 11/25/2025 | 5:13:50 PM | buy | $6.88 | $856.12 | 6.88 | 856.12 | 0.008043 | 0xb9...2c9f | |
| 11/25/2025 | 5:11:14 PM | buy | $4.5 | $855.37 | 4.5 | 855.37 | 0.005269 | 0xff...f70c | |
| 11/25/2025 | 4:45:59 PM | sell | $2.91 | $851.85 | 2.91 | 851.85 | 0.003424 | 0x61...7c51 | |
| 11/25/2025 | 4:33:10 PM | buy | $4.98 | $855.13 | 4.98 | 855.13 | 0.005825 | 0xdd...eed9 | |
| 11/25/2025 | 4:32:58 PM | buy | $3.79 | $854.56 | 3.79 | 854.56 | 0.004442 | 0xde...6b5a | |
| 11/25/2025 | 4:30:10 PM | buy | $11.4 | $853.56 | 11.4 | 853.56 | 0.01336 | 0x8d...a1c4 | |
| 11/25/2025 | 4:29:58 PM | buy | $2.85 | $852.63 | 2.85 | 852.63 | 0.00335 | 0x15...a374 | |
| 11/25/2025 | 4:29:53 PM | buy | $0.1795 | $852.43 | 0.1795 | 852.43 | 0.0002106 | 0x11...a794 | |
| 11/25/2025 | 4:22:49 PM | buy | $3.49 | $852.19 | 3.49 | 852.19 | 0.004106 | 0x67...1aed | |
| 11/25/2025 | 4:22:03 PM | buy | $4.33 | $851.68 | 4.33 | 851.68 | 0.005084 | 0xee...4359 |