- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17.62
- Pooled USDT:
- $11,545.63
WBNB/USDT price stats on BNB Chain
As of May 21, 2026, the current price of WBNB token on DEX Cheese Swap is $655.1. WBNB price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $236.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,144,990,726.82. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $23,091.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $23,091.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 100 in the last 24 hours, 55 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $236.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 655.1, captured at 8:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:08:33 AM | buy | $2.98 | $655.1 | 2.98 | 655.1 | 0.004561 | 0x50...a933 | |
| 05/21/2026 | 8:08:33 AM | buy | $10.75 | $655.88 | 10.75 | 655.88 | 0.0164 | 0x8e...1e96 | |
| 05/21/2026 | 8:07:00 AM | buy | $1.99 | $654.82 | 1.99 | 654.82 | 0.003047 | 0xf8...7d9e | |
| 05/21/2026 | 8:06:38 AM | buy | $1.99 | $654.59 | 1.99 | 654.59 | 0.003043 | 0xd5...9602 | |
| 05/21/2026 | 8:04:43 AM | buy | $2.99 | $654.31 | 2.99 | 654.31 | 0.004582 | 0xd2...aa2b | |
| 05/21/2026 | 8:02:26 AM | buy | $7.63 | $653.71 | 7.63 | 653.71 | 0.01167 | 0x62...9967 | |
| 05/21/2026 | 6:48:58 AM | sell | $1.81 | $650.77 | 1.81 | 650.77 | 0.002791 | 0x72...537e | |
| 05/21/2026 | 6:48:02 AM | sell | $0.6426 | $650.91 | 0.6426 | 650.91 | 0.0009873 | 0xee...67c4 | |
| 05/21/2026 | 6:46:52 AM | sell | $0.8301 | $650.99 | 0.8301 | 650.99 | 0.001275 | 0x70...2078 | |
| 05/21/2026 | 6:41:33 AM | sell | $3.38 | $651.23 | 3.38 | 651.23 | 0.005196 | 0xdb...6fc1 | |
| 05/21/2026 | 6:18:16 AM | sell | $1.98 | $651.53 | 1.98 | 651.53 | 0.003048 | 0xc2...2dd7 | |
| 05/21/2026 | 6:18:13 AM | sell | $3.21 | $651.83 | 3.21 | 651.83 | 0.004927 | 0xa2...8bbe | |
| 05/21/2026 | 6:09:31 AM | sell | $1.98 | $652.12 | 1.98 | 652.12 | 0.003051 | 0x31...e7bf | |
| 05/21/2026 | 6:03:46 AM | sell | $0.748 | $652.28 | 0.748 | 652.28 | 0.001146 | 0x7e...de16 | |
| 05/21/2026 | 5:55:21 AM | sell | $1.01 | $652.38 | 1.01 | 652.38 | 0.001562 | 0x70...3c9d | |
| 05/21/2026 | 5:48:45 AM | sell | $3.49 | $652.63 | 3.49 | 652.63 | 0.005358 | 0x75...22e9 | |
| 05/21/2026 | 4:52:25 AM | sell | $0.8628 | $652.88 | 0.8628 | 652.88 | 0.001321 | 0x32...112e | |
| 05/21/2026 | 3:42:53 AM | buy | $3.15 | $655.37 | 3.15 | 655.37 | 0.004814 | 0xa9...c7ea | |
| 05/21/2026 | 3:17:50 AM | sell | $0.02455 | $652.57 | 0.02455 | 652.57 | 0.00003762 | 0xc4...f15f | |
| 05/21/2026 | 3:05:50 AM | buy | $1.17 | $655.12 | 1.17 | 655.12 | 0.001791 | 0x8c...cdad |