- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16.17
- Pooled USDT:
- $12,727.61
WBNB/USDT price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX Cheese Swap is $788.46. WBNB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $971.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,236,269,528.24. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $25,455.23. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $25,455.23.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 185 in the last 24 hours, 98 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $971.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 788.46, captured at 11:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $788.46 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:03:23 AM | buy | $0.068656 | $788.46 | 0.068656 | 788.46 | 0.081097 | - | 0xdd...e288 |
| 09/22/2026 | 9:54:49 AM | buy | $2.98 | $788.27 | 2.98 | 788.27 | 0.003791 | 0x72...3da9 | |
| 09/22/2026 | 9:47:31 AM | buy | $1.03 | $787.61 | 1.03 | 787.61 | 0.001311 | 0x68...00c4 | |
| 09/22/2026 | 9:47:34 AM | buy | $3.36 | $787.88 | 3.36 | 787.88 | 0.004271 | 0xa1...dc6a | |
| 09/22/2026 | 9:42:13 AM | buy | $2 | $787.42 | 2 | 787.42 | 0.002539 | 0xf6...2a05 | |
| 09/22/2026 | 9:37:30 AM | buy | $1.32 | $787.21 | 1.32 | 787.21 | 0.001678 | 0x28...5dc0 | |
| 09/22/2026 | 9:05:04 AM | sell | $9.69 | $784.51 | 9.69 | 784.51 | 0.01235 | 0x54...7bff | |
| 09/22/2026 | 9:04:04 AM | sell | $9.93 | $785.8 | 9.93 | 785.8 | 0.01264 | 0x74...3161 | |
| 09/22/2026 | 8:43:23 AM | buy | $10 | $788.95 | 10 | 788.95 | 0.01267 | - | 0xd1...89cc |
| 09/22/2026 | 8:38:23 AM | buy | $10 | $787.71 | 10 | 787.71 | 0.01269 | 0xb0...f9cd | |
| 09/22/2026 | 8:29:40 AM | sell | $4.25 | $784.21 | 4.25 | 784.21 | 0.005424 | 0xcd...e10c | |
| 09/22/2026 | 8:12:44 AM | buy | $1.19 | $786.93 | 1.19 | 786.93 | 0.001517 | 0x86...fe73 | |
| 09/22/2026 | 8:12:47 AM | buy | $4.97 | $787.31 | 4.97 | 787.31 | 0.006318 | 0x55...a73f | |
| 09/22/2026 | 7:34:11 AM | sell | $8.19 | $784.22 | 8.19 | 784.22 | 0.01044 | 0x92...b555 | |
| 09/22/2026 | 7:29:11 AM | sell | $3.94 | $784.96 | 3.94 | 784.96 | 0.005026 | 0x1f...9632 | |
| 09/22/2026 | 6:30:01 AM | sell | $0.04324 | $785.82 | 0.04324 | 785.82 | 0.00005503 | 0xdb...61bf | |
| 09/22/2026 | 6:30:01 AM | sell | $0.2233 | $785.83 | 0.2233 | 785.83 | 0.0002842 | 0xdb...61bf | |
| 09/22/2026 | 5:53:33 AM | buy | $4.38 | $788.25 | 4.38 | 788.25 | 0.005561 | 0x68...8d0e | |
| 09/22/2026 | 5:53:36 AM | buy | $13.85 | $789.38 | 13.85 | 789.38 | 0.01755 | 0x71...27b5 | |
| 09/22/2026 | 5:51:55 AM | buy | $1.85 | $787.87 | 1.85 | 787.87 | 0.002353 | 0x30...3bd0 |