- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 20.48
- Pooled USDT:
- $12,562.98
WBNB/USDT price stats on BNB Chain
As of November 20, 2024, the current price of WBNB token on DEX Cheese Swap is $614.62. WBNB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $982.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $813,622,506.46. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $25,125.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $25,125.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 302 in the last 24 hours, 146 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $982.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 614.62, captured at 1:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $614.62 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 1:40:19 AM | buy | $1 | $614.55 | 1 | 614.55 | 0.001627 | 0x86...4260 | |
| 11/20/2024 | 1:40:19 AM | buy | $0.4556 | $614.62 | 0.4556 | 614.62 | 0.0007412 | 0xfa...8b06 | |
| 11/20/2024 | 1:25:19 AM | sell | $10.1 | $612.53 | 10.1 | 612.53 | 0.01649 | 0xd6...3fb4 | |
| 11/20/2024 | 1:23:55 AM | sell | $4.87 | $613.27 | 4.87 | 613.27 | 0.007949 | 0xee...5e7d | |
| 11/20/2024 | 1:08:22 AM | buy | $2.98 | $615.82 | 2.98 | 615.82 | 0.004847 | 0xf9...caff | |
| 11/20/2024 | 12:59:28 AM | buy | $4.97 | $615.43 | 4.97 | 615.43 | 0.008083 | 0x60...cf62 | |
| 11/20/2024 | 12:49:19 AM | buy | $2.43 | $615.07 | 2.43 | 615.07 | 0.003958 | 0x42...c5f6 | |
| 11/20/2024 | 12:29:46 AM | sell | $2.73 | $612.62 | 2.73 | 612.62 | 0.00447 | 0x8b...1fb4 | |
| 11/20/2024 | 12:27:58 AM | sell | $3.74 | $612.94 | 3.74 | 612.94 | 0.00611 | 0x69...cce7 | |
| 11/20/2024 | 12:27:40 AM | sell | $1.33 | $613.19 | 1.33 | 613.19 | 0.00218 | 0x03...2ddd | |
| 11/20/2024 | 12:25:16 AM | sell | $1.93 | $613.54 | 1.93 | 613.54 | 0.003148 | 0x94...44a8 | |
| 11/20/2024 | 12:25:16 AM | sell | $1.93 | $613.35 | 1.93 | 613.35 | 0.003148 | 0x97...13a5 | |
| 11/20/2024 | 12:25:16 AM | sell | $1.69 | $613.71 | 1.69 | 613.71 | 0.00276 | 0xb5...7035 | |
| 11/19/2024 | 11:39:49 PM | buy | $3 | $616.11 | 3 | 616.11 | 0.004869 | 0x6f...d053 | |
| 11/19/2024 | 11:37:28 PM | buy | $0.8973 | $615.92 | 0.8973 | 615.92 | 0.001456 | 0xc8...53ad | |
| 11/19/2024 | 11:34:13 PM | buy | $0.077812 | $615.88 | 0.077812 | 615.88 | 0.091268 | 0xbe...a1df | |
| 11/19/2024 | 11:32:43 PM | sell | $0.01061 | $613.42 | 0.01061 | 613.42 | 0.00001731 | 0xb3...6868 | |
| 11/19/2024 | 11:32:40 PM | buy | $1 | $615.83 | 1 | 615.83 | 0.001623 | 0x15...b65b | |
| 11/19/2024 | 11:32:10 PM | buy | $2.99 | $615.63 | 2.99 | 615.63 | 0.004858 | 0x1e...777d | |
| 11/19/2024 | 11:29:58 PM | buy | $0.25 | $615.48 | 0.25 | 615.48 | 0.0004061 | 0xf2...c03d |