WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$603.52
Price
603.52 USDT
TVL
$22,215.17
MKT CAP
$1.05B
5m
0.05%
1h
0.23%
4h
1.43%
24h
1.85%
Share
TXNS
131
Buys
85
Sells
46
Volume
351
Telegram price alerts
Pair:
0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
18.44
Pooled USDT:
$11,107.58

WBNB/USDT price stats on BNB Chain

As of August 5, 2026, the current price of WBNB token on DEX Cheese Swap is $603.52. WBNB price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $350.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,051,685,941.77. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,215.18. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,215.18.

The total transactions of WBNB/USDT is 131 in the last 24 hours, 85 of which are buy transactions, and 46 are sales transactions.

WBNB/USDT pool has a trading volume of $350.61 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 603.52, captured at 2:44 AM UTC.

The price of converting 1 WBNB to USD is $603.52 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/20262:43:20 AMbuy$0.8001$603.520.8001603.520.001325
0xDaE...CbE3
0xec...fc1a
08/05/20262:42:36 AMbuy$1.32$603.41.32603.40.002196
0xee2...59b4
0x13...883c
08/05/20262:40:07 AMbuy$0.9998$603.280.9998603.280.001657
0xA80...4Bb2
0xbd...c9bc
08/05/20262:38:19 AMbuy$0.4645$603.20.4645603.20.0007701
0xB85...68E6
0xc2...5000
08/05/20262:38:17 AMbuy$1.13$603.111.13603.110.00188
0x198...873c
0x1c...dda8
08/05/20262:36:33 AMbuy$0.3092$603.030.3092603.030.0005128
0xC39...74B8
0x3e...20dd
08/05/20262:35:45 AMbuy$2.49$602.882.49602.880.004131
0xDB4...11e8
0x19...8408
08/05/20262:23:12 AMsell$2.99$600.52.99600.50.00498
0xB61...6a38
0x4b...b32f
08/05/20262:23:12 AMsell$1.58$600.751.58600.750.002631
0xF98...eDeb
0x85...ab07
08/05/20262:23:11 AMsell$1.38$600.911.38600.910.00231
0x08b...4410
0x2f...09fd
08/05/20262:18:25 AMsell$8.59$601.458.59601.450.01429
0x4E0...2519
0xe9...c3f5
08/05/20262:17:49 AMsell$3.49$602.13.49602.10.005806
0xC3d...4452
0xcf...13fe
08/05/20262:07:09 AMsell$9.72$602.829.72602.820.01613
0x4cD...33E7
0x34...69ee
08/05/20262:04:42 AMbuy$3.65$605.573.65605.570.006032
0x8b6...07fa
0xba...f9b9
08/05/20262:04:37 AMbuy$8.51$604.918.51604.910.01408
0x61C...EF49
0xb7...ab7a
08/05/20262:03:45 AMbuy$1.99$604.341.99604.340.003301
0xE07...6750
0xdb...35de
08/05/20262:02:30 AMbuy$2.48$604.092.48604.090.004118
0xDB4...11e8
0xeb...3f93
08/05/20261:54:10 AMbuy$9.5$603.449.5603.440.01574
0x9eF...7E5f
0x34...ab39
08/05/20261:53:45 AMbuy$1.56$602.841.56602.840.002588
0x61A...Cc63
0xfc...37c6
08/05/20261:49:21 AMbuy$1.44$602.681.44602.680.002403
0xe16...882f
0x69...57ed