- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16.95
- Pooled USDT:
- $14,206.65
WBNB/USDT price stats on BNB Chain
As of August 14, 2025, the current price of WBNB token on DEX Cheese Swap is $838.94. WBNB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $2,573.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,114,931,707.96. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $28,413.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $28,413.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 474 in the last 24 hours, 222 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,573.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 838.94, captured at 10:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $838.94 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 10:55:02 PM | buy | $7.74 | $838.94 | 7.74 | 838.94 | 0.009227 | 0x83...aa52 | |
| 08/14/2025 | 10:53:44 PM | buy | $5.03 | $838.18 | 5.03 | 838.18 | 0.006005 | 0x27...6b55 | |
| 08/14/2025 | 10:50:10 PM | buy | $10 | $836.94 | 10 | 836.94 | 0.01194 | 0xd2...500f | |
| 08/14/2025 | 10:50:10 PM | buy | $3 | $837.71 | 3 | 837.71 | 0.003581 | 0x48...9f4a | |
| 08/14/2025 | 10:40:10 PM | buy | $2.14 | $836.23 | 2.14 | 836.23 | 0.00257 | 0x92...6d22 | |
| 08/14/2025 | 10:32:37 PM | buy | $3.71 | $835.88 | 3.71 | 835.88 | 0.004447 | 0x6f...7d59 | |
| 08/14/2025 | 10:24:47 PM | buy | $5.87 | $835.32 | 5.87 | 835.32 | 0.00703 | 0x7b...57cc | |
| 08/14/2025 | 10:22:01 PM | buy | $7.22 | $834.54 | 7.22 | 834.54 | 0.008652 | 0x5e...d97c | |
| 08/14/2025 | 10:21:00 PM | buy | $11.07 | $833.47 | 11.07 | 833.47 | 0.01329 | 0xe1...aaf9 | |
| 08/14/2025 | 10:17:38 PM | buy | $5.86 | $832.47 | 5.86 | 832.47 | 0.007043 | 0x1a...7142 | |
| 08/14/2025 | 10:15:49 PM | buy | $0.4 | $832.1 | 0.4 | 832.1 | 0.0004807 | 0xa3...1741 | |
| 08/14/2025 | 10:12:15 PM | buy | $8.29 | $831.59 | 8.29 | 831.59 | 0.009971 | 0x4a...a535 | |
| 08/14/2025 | 10:11:31 PM | buy | $0.4879 | $831.08 | 0.4879 | 831.08 | 0.0005871 | 0xaa...cac9 | |
| 08/14/2025 | 10:11:30 PM | buy | $8.43 | $830.55 | 8.43 | 830.55 | 0.01015 | 0x77...f3a0 | |
| 08/14/2025 | 10:09:42 PM | buy | $0.07453 | $830.05 | 0.07453 | 830.05 | 0.00008979 | 0xc0...444a | |
| 08/14/2025 | 10:03:32 PM | sell | $5.83 | $827.07 | 5.83 | 827.07 | 0.007054 | 0xb5...5b47 | |
| 08/14/2025 | 9:56:41 PM | buy | $0.2446 | $830.72 | 0.2446 | 830.72 | 0.0002945 | 0x0b...b4df | |
| 08/14/2025 | 9:50:29 PM | buy | $10.81 | $830.07 | 10.81 | 830.07 | 0.01303 | 0xd3...5635 | |
| 08/14/2025 | 9:49:10 PM | buy | $5.17 | $829.13 | 5.17 | 829.13 | 0.00624 | 0x9a...089c | |
| 08/14/2025 | 9:49:07 PM | buy | $7.74 | $828.38 | 7.74 | 828.38 | 0.009345 | 0x8a...2361 |