- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17.6
- Pooled USDT:
- $11,561.23
WBNB/USDT price stats on BNB Chain
As of May 24, 2026, the current price of WBNB token on DEX Cheese Swap is $658.01. WBNB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $403.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,149,801,048.79. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $23,122.46. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $23,122.46.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 167 in the last 24 hours, 91 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $403.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 658.01, captured at 6:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:08:05 PM | buy | $1.96 | $658.01 | 1.96 | 658.01 | 0.002989 | 0x30...f061 | |
| 05/24/2026 | 4:49:38 PM | buy | $1.18 | $657.83 | 1.18 | 657.83 | 0.001801 | 0xc1...a419 | |
| 05/24/2026 | 4:19:41 PM | buy | $2.45 | $657.62 | 2.45 | 657.62 | 0.003726 | 0x57...d56d | |
| 05/24/2026 | 4:16:54 PM | buy | $3.84 | $657.26 | 3.84 | 657.26 | 0.005851 | 0x7f...c216 | |
| 05/24/2026 | 3:47:41 PM | buy | $0.02634 | $657.04 | 0.02634 | 657.04 | 0.0000401 | 0xfb...ce8e | |
| 05/24/2026 | 3:37:54 PM | buy | $0.0248 | $657.04 | 0.0248 | 657.04 | 0.00003774 | 0xf8...5296 | |
| 05/24/2026 | 3:29:02 PM | sell | $0.867 | $654.46 | 0.867 | 654.46 | 0.001324 | 0x5c...f60c | |
| 05/24/2026 | 3:27:40 PM | sell | $0.06768 | $654.52 | 0.06768 | 654.52 | 0.0001034 | 0x42...0fed | |
| 05/24/2026 | 3:20:34 PM | buy | $1.04 | $657.09 | 1.04 | 657.09 | 0.001589 | 0x50...a44b | |
| 05/24/2026 | 3:18:38 PM | buy | $1.13 | $656.96 | 1.13 | 656.96 | 0.001733 | 0xcd...d79b | |
| 05/24/2026 | 3:18:17 PM | buy | $2.1 | $656.78 | 2.1 | 656.78 | 0.003197 | 0xb7...ad18 | |
| 05/24/2026 | 2:58:08 PM | buy | $1.95 | $656.55 | 1.95 | 656.55 | 0.002978 | 0x04...f41a | |
| 05/24/2026 | 2:49:55 PM | buy | $0.1364 | $656.43 | 0.1364 | 656.43 | 0.0002078 | 0xb3...05f7 | |
| 05/24/2026 | 2:38:32 PM | buy | $0.4223 | $656.4 | 0.4223 | 656.4 | 0.0006434 | 0x38...a306 | |
| 05/24/2026 | 2:37:42 PM | buy | $1.99 | $656.26 | 1.99 | 656.26 | 0.003042 | 0x1a...2a35 | |
| 05/24/2026 | 2:23:57 PM | buy | $5.13 | $655.85 | 5.13 | 655.85 | 0.007836 | 0x4f...4240 | |
| 05/24/2026 | 2:22:27 PM | sell | $1.65 | $653.04 | 1.65 | 653.04 | 0.002536 | 0x36...1e22 | |
| 05/24/2026 | 2:17:11 PM | sell | $7.5 | $653.56 | 7.5 | 653.56 | 0.01148 | 0x20...da0e | |
| 05/24/2026 | 2:16:49 PM | sell | $9.34 | $654.51 | 9.34 | 654.51 | 0.01428 | 0x29...ffbc | |
| 05/24/2026 | 2:14:09 PM | sell | $6.04 | $655.39 | 6.04 | 655.39 | 0.009224 | 0xcc...ed90 |