- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.15
- Pooled USDT:
- $11,122.08
WBNB/USDT price stats on BNB Chain
As of February 13, 2026, the current price of WBNB token on DEX Cheese Swap is $613.64. WBNB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $1,111.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,016,807,370.44. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,244.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,244.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 274 in the last 24 hours, 124 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,111.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 613.64, captured at 12:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $613.64 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12:35:44 AM | buy | $1.71 | $613.64 | 1.71 | 613.64 | 0.002792 | 0xc3...e2f1 | |
| 02/13/2026 | 12:33:08 AM | sell | $5.25 | $611.39 | 5.25 | 611.39 | 0.008587 | 0x41...bf3b | |
| 02/13/2026 | 12:33:07 AM | sell | $3.48 | $611.87 | 3.48 | 611.87 | 0.005687 | 0x50...e352 | |
| 02/13/2026 | 12:27:02 AM | sell | $4.95 | $612.33 | 4.95 | 612.33 | 0.008098 | 0x5b...10b5 | |
| 02/13/2026 | 12:22:56 AM | sell | $5.1 | $612.89 | 5.1 | 612.89 | 0.008321 | 0x07...ac75 | |
| 02/13/2026 | 12:18:09 AM | sell | $7.68 | $613.59 | 7.68 | 613.59 | 0.01251 | 0x60...cd40 | |
| 02/13/2026 | 12:06:34 AM | buy | $8.87 | $615.99 | 8.87 | 615.99 | 0.01439 | 0xbf...aba4 | |
| 02/12/2026 | 11:39:30 PM | sell | $0.113 | $613.04 | 0.113 | 613.04 | 0.0001844 | 0xa8...2ed8 | |
| 02/12/2026 | 11:38:19 PM | sell | $0.2697 | $613.07 | 0.2697 | 613.07 | 0.00044 | 0xd6...25f1 | |
| 02/12/2026 | 11:25:15 PM | buy | $3 | $615.37 | 3 | 615.37 | 0.004875 | 0xe4...a1ef | |
| 02/12/2026 | 11:23:30 PM | buy | $11.19 | $614.71 | 11.19 | 614.71 | 0.01821 | 0xde...b63f | |
| 02/12/2026 | 11:07:52 PM | buy | $5.46 | $613.67 | 5.46 | 613.67 | 0.008912 | 0x07...7bc7 | |
| 02/12/2026 | 11:06:49 PM | buy | $4.76 | $613.11 | 4.76 | 613.11 | 0.007775 | 0x11...7c3f | |
| 02/12/2026 | 11:02:30 PM | buy | $4.85 | $612.58 | 4.85 | 612.58 | 0.00793 | 0x9b...1ea7 | |
| 02/12/2026 | 10:59:55 PM | buy | $4.25 | $612.08 | 4.25 | 612.08 | 0.006949 | 0x19...c36e | |
| 02/12/2026 | 10:59:03 PM | buy | $1.1 | $611.78 | 1.1 | 611.78 | 0.001809 | 0x85...32ba | |
| 02/12/2026 | 10:46:20 PM | buy | $10.02 | $611.17 | 10.02 | 611.17 | 0.01639 | 0x30...3f06 | |
| 02/12/2026 | 10:44:11 PM | buy | $5.6 | $610.31 | 5.6 | 610.31 | 0.009178 | 0x52...874f | |
| 02/12/2026 | 10:32:37 PM | buy | $6.18 | $608.54 | 6.18 | 608.54 | 0.01016 | 0xe2...13b7 | |
| 02/12/2026 | 10:32:37 PM | buy | $10.21 | $609.44 | 10.21 | 609.44 | 0.01676 | 0xd8...8ed6 |