- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.96
- Pooled USDT:
- $10,794.12
WBNB/USDT price stats on BNB Chain
As of July 24, 2026, the current price of WBNB token on DEX Cheese Swap is $568.21. WBNB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $156.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,165,383.22. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $21,588.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $21,588.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 77 in the last 24 hours, 43 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $156.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 568.21, captured at 8:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8:26:07 AM | sell | $1.89 | $568.21 | 1.89 | 568.21 | 0.003333 | 0x1a...870d | |
| 07/24/2026 | 8:19:43 AM | sell | $1.2 | $568.37 | 1.2 | 568.37 | 0.002118 | 0x5d...50ef | |
| 07/24/2026 | 8:19:11 AM | sell | $1.18 | $568.5 | 1.18 | 568.5 | 0.002092 | 0x5b...c2c7 | |
| 07/24/2026 | 8:19:01 AM | sell | $0.8603 | $568.61 | 0.8603 | 568.61 | 0.001512 | 0xaa...0f26 | |
| 07/24/2026 | 8:15:54 AM | sell | $1.06 | $568.71 | 1.06 | 568.71 | 0.001866 | 0xec...61cf | |
| 07/24/2026 | 8:15:30 AM | sell | $0.0345 | $568.76 | 0.0345 | 568.76 | 0.00006067 | 0xaf...ecbb | |
| 07/24/2026 | 8:02:45 AM | sell | $0.1364 | $568.77 | 0.1364 | 568.77 | 0.0002399 | 0x63...517c | |
| 07/24/2026 | 7:42:29 AM | sell | $0.7908 | $568.82 | 0.7908 | 568.82 | 0.00139 | 0x5b...4e66 | |
| 07/24/2026 | 7:25:10 AM | buy | $0.09975 | $571.14 | 0.09975 | 571.14 | 0.0001746 | 0x80...f219 | |
| 07/24/2026 | 7:13:55 AM | buy | $2.38 | $571.01 | 2.38 | 571.01 | 0.004171 | 0x28...7618 | |
| 07/24/2026 | 7:10:44 AM | buy | $2.47 | $570.75 | 2.47 | 570.75 | 0.004327 | 0xb8...f482 | |
| 07/24/2026 | 7:10:44 AM | buy | $2.47 | $570.49 | 2.47 | 570.49 | 0.004341 | 0x58...7c93 | |
| 07/24/2026 | 7:10:24 AM | buy | $7.86 | $569.95 | 7.86 | 569.95 | 0.01379 | 0xe7...00bc | |
| 07/24/2026 | 7:09:38 AM | buy | $1.32 | $569.46 | 1.32 | 569.46 | 0.002325 | 0x45...6a5a | |
| 07/24/2026 | 7:08:37 AM | buy | $0.4056 | $569.37 | 0.4056 | 569.37 | 0.0007123 | 0x63...6c1f | |
| 07/24/2026 | 7:03:01 AM | buy | $1.54 | $569.27 | 1.54 | 569.27 | 0.00271 | 0x85...ae49 | |
| 07/24/2026 | 6:19:48 AM | buy | $3.04 | $569.03 | 3.04 | 569.03 | 0.005356 | 0x5e...4384 | |
| 07/24/2026 | 5:41:52 AM | sell | $3.87 | $566.8 | 3.87 | 566.8 | 0.006836 | 0x30...9832 | |
| 07/24/2026 | 5:05:37 AM | sell | $0.6427 | $567.03 | 0.6427 | 567.03 | 0.001133 | 0x95...1c35 | |
| 07/24/2026 | 5:03:20 AM | sell | $1.89 | $567.17 | 1.89 | 567.17 | 0.003337 | 0x38...d4cc |