- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.93
- Pooled USDT:
- $10,815.26
WBNB/USDT price stats on BNB Chain
As of July 22, 2026, the current price of WBNB token on DEX Cheese Swap is $570.12. WBNB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $204.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,004,913,988.54. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $21,630.53. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $21,630.53.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 98 in the last 24 hours, 37 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $204.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 570.12, captured at 6:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:37:45 PM | sell | $3.49 | $570.12 | 3.49 | 570.12 | 0.006131 | 0xa2...2d19 | |
| 07/22/2026 | 6:32:57 PM | sell | $7.72 | $570.71 | 7.72 | 570.71 | 0.01354 | 0x49...b9a9 | |
| 07/22/2026 | 6:31:06 PM | sell | $2.49 | $571.25 | 2.49 | 571.25 | 0.004359 | 0x7c...f15b | |
| 07/22/2026 | 6:23:27 PM | sell | $2.76 | $571.53 | 2.76 | 571.53 | 0.004836 | 0xbc...f930 | |
| 07/22/2026 | 6:06:01 PM | sell | $0.222 | $571.68 | 0.222 | 571.68 | 0.0003884 | 0x13...a2e3 | |
| 07/22/2026 | 5:58:13 PM | sell | $1.3 | $571.76 | 1.3 | 571.76 | 0.00228 | 0x8c...08c8 | |
| 07/22/2026 | 5:26:48 PM | sell | $4.68 | $572.08 | 4.68 | 572.08 | 0.008182 | 0x7c...7885 | |
| 07/22/2026 | 5:25:54 PM | sell | $2.95 | $572.48 | 2.95 | 572.48 | 0.005155 | 0x6a...0807 | |
| 07/22/2026 | 5:25:45 PM | sell | $3.49 | $572.83 | 3.49 | 572.83 | 0.006108 | 0xa3...b7ce | |
| 07/22/2026 | 5:25:08 PM | sell | $0.285 | $573.03 | 0.285 | 573.03 | 0.0004975 | 0xd7...1d34 | |
| 07/22/2026 | 5:03:03 PM | buy | $3.29 | $575.16 | 3.29 | 575.16 | 0.005721 | 0x87...0edd | |
| 07/22/2026 | 4:55:55 PM | buy | $1.72 | $574.9 | 1.72 | 574.9 | 0.002997 | 0x55...9ffa | |
| 07/22/2026 | 4:40:10 PM | buy | $4.38 | $574.58 | 4.38 | 574.58 | 0.007638 | 0x74...b9c3 | |
| 07/22/2026 | 4:34:55 PM | buy | $10.92 | $573.76 | 10.92 | 573.76 | 0.01904 | 0x89...021e | |
| 07/22/2026 | 3:35:49 PM | buy | $0.4713 | $573.16 | 0.4713 | 573.16 | 0.0008223 | 0x18...fbfd | |
| 07/22/2026 | 3:27:33 PM | buy | $1.7 | $573.05 | 1.7 | 573.05 | 0.002983 | 0x27...a86e | |
| 07/22/2026 | 3:23:26 PM | buy | $1.86 | $572.86 | 1.86 | 572.86 | 0.003259 | 0xce...df69 | |
| 07/22/2026 | 2:57:46 PM | sell | $2.22 | $570.59 | 2.22 | 570.59 | 0.003893 | 0x7d...763b | |
| 07/22/2026 | 2:30:50 PM | sell | $2.24 | $570.82 | 2.24 | 570.82 | 0.003941 | 0xf0...7f0b | |
| 07/22/2026 | 2:29:09 PM | sell | $5.09 | $571.21 | 5.09 | 571.21 | 0.008927 | 0x86...6c27 |