- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19.3
- Pooled USDT:
- $10,594.93
WBNB/USDT price stats on BNB Chain
As of June 29, 2026, the current price of WBNB token on DEX Cheese Swap is $548.27. WBNB price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $944.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $962,000,722.37. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $21,189.88. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $21,189.88.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 256 in the last 24 hours, 116 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $944.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 548.27, captured at 2:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $548.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:08:20 PM | sell | $8.57 | $548.27 | 8.57 | 548.27 | 0.01563 | 0xfa...7c2c | |
| 06/29/2026 | 2:05:50 PM | sell | $4.37 | $548.94 | 4.37 | 548.94 | 0.007974 | 0xbf...1f90 | |
| 06/29/2026 | 1:56:25 PM | sell | $5.46 | $549.45 | 5.46 | 549.45 | 0.00995 | 0x53...0dc7 | |
| 06/29/2026 | 1:44:11 PM | sell | $10.3 | $550.27 | 10.3 | 550.27 | 0.01871 | 0xb5...0e0f | |
| 06/29/2026 | 1:42:03 PM | sell | $2.2 | $550.92 | 2.2 | 550.92 | 0.003998 | 0xfa...f644 | |
| 06/29/2026 | 1:42:01 PM | sell | $2.2 | $551.15 | 2.2 | 551.15 | 0.004 | 0xce...f686 | |
| 06/29/2026 | 1:40:15 PM | sell | $5.81 | $551.57 | 5.81 | 551.57 | 0.01053 | 0xe5...8f28 | |
| 06/29/2026 | 1:38:46 PM | sell | $6.35 | $552.2 | 6.35 | 552.2 | 0.01151 | 0xf2...ff1f | |
| 06/29/2026 | 1:38:02 PM | sell | $2.22 | $552.64 | 2.22 | 552.64 | 0.004019 | 0xfe...bc87 | |
| 06/29/2026 | 1:31:50 PM | buy | $2.64 | $554.84 | 2.64 | 554.84 | 0.004769 | 0x5c...39aa | |
| 06/29/2026 | 1:30:11 PM | sell | $7.03 | $552.85 | 7.03 | 552.85 | 0.01272 | 0x65...4a79 | |
| 06/29/2026 | 1:30:05 PM | sell | $0.131 | $553.22 | 0.131 | 553.22 | 0.0002368 | 0x41...4200 | |
| 06/29/2026 | 1:30:02 PM | sell | $2 | $553.33 | 2 | 553.33 | 0.003618 | 0x4b...0169 | |
| 06/29/2026 | 1:29:44 PM | sell | $0.7277 | $553.48 | 0.7277 | 553.48 | 0.001314 | 0x0d...945a | |
| 06/29/2026 | 1:27:39 PM | sell | $1.79 | $553.61 | 1.79 | 553.61 | 0.003245 | 0x79...1d53 | |
| 06/29/2026 | 1:23:44 PM | sell | $0.9733 | $553.75 | 0.9733 | 553.75 | 0.001757 | 0xc6...bb9d | |
| 06/29/2026 | 1:13:06 PM | buy | $8.23 | $555.59 | 8.23 | 555.59 | 0.01482 | 0x35...b3f6 | |
| 06/29/2026 | 1:05:58 PM | buy | $2.96 | $555.01 | 2.96 | 555.01 | 0.005341 | 0xb2...4cf0 | |
| 06/29/2026 | 1:05:58 PM | buy | $3.05 | $554.7 | 3.05 | 554.7 | 0.005515 | 0x70...cf16 | |
| 06/29/2026 | 12:52:13 PM | sell | $3.73 | $552.52 | 3.73 | 552.52 | 0.006764 | 0x2e...78a9 |