- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19.12
- Pooled USDT:
- $10,689.34
WBNB/USDT price stats on BNB Chain
As of June 25, 2026, the current price of WBNB token on DEX Cheese Swap is $559.76. WBNB price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $1,153.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $976,674,353.71. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $21,378.68. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $21,378.68.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 267 in the last 24 hours, 119 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,153.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 559.76, captured at 9:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $559.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 9:35:59 PM | buy | $6.76 | $559.76 | 6.76 | 559.76 | 0.01207 | 0x68...4d5b | |
| 06/25/2026 | 9:33:09 PM | buy | $2.04 | $558.88 | 2.04 | 558.88 | 0.00365 | 0xea...8c0c | |
| 06/25/2026 | 9:33:10 PM | buy | $4.02 | $559.2 | 4.02 | 559.2 | 0.007188 | 0xcd...fbf2 | |
| 06/25/2026 | 9:32:36 PM | buy | $5.53 | $558.48 | 5.53 | 558.48 | 0.009915 | 0xb7...4297 | |
| 06/25/2026 | 9:28:35 PM | buy | $3.48 | $558.01 | 3.48 | 558.01 | 0.00624 | 0x67...cb0f | |
| 06/25/2026 | 9:27:19 PM | buy | $2.6 | $557.69 | 2.6 | 557.69 | 0.004667 | 0x3d...4051 | |
| 06/25/2026 | 9:26:18 PM | buy | $2.18 | $557.44 | 2.18 | 557.44 | 0.003926 | 0xcf...10e6 | |
| 06/25/2026 | 9:16:10 PM | buy | $0.9732 | $557.28 | 0.9732 | 557.28 | 0.001746 | 0xb9...6a88 | |
| 06/25/2026 | 9:16:08 PM | buy | $4.73 | $556.98 | 4.73 | 556.98 | 0.008507 | 0xf2...b365 | |
| 06/25/2026 | 8:56:42 PM | sell | $0.9923 | $554.56 | 0.9923 | 554.56 | 0.001789 | 0x59...f950 | |
| 06/25/2026 | 8:54:48 PM | sell | $0.7399 | $554.65 | 0.7399 | 554.65 | 0.001334 | 0x77...e50a | |
| 06/25/2026 | 8:18:19 PM | buy | $4.68 | $556.67 | 4.68 | 556.67 | 0.00842 | 0xb7...76c3 | |
| 06/25/2026 | 8:06:21 PM | buy | $2.78 | $556.28 | 2.78 | 556.28 | 0.005008 | 0x7e...8855 | |
| 06/25/2026 | 7:50:29 PM | sell | $0.6023 | $553.06 | 0.6023 | 553.06 | 0.001089 | 0xcb...70ce | |
| 06/25/2026 | 7:28:20 PM | sell | $0.8965 | $553.14 | 0.8965 | 553.14 | 0.00162 | 0x8f...deab | |
| 06/25/2026 | 7:19:38 PM | sell | $4.19 | $553.4 | 4.19 | 553.4 | 0.00758 | 0xa1...2cef | |
| 06/25/2026 | 7:16:03 PM | sell | $5.16 | $553.89 | 5.16 | 553.89 | 0.009326 | 0x35...c96c | |
| 06/25/2026 | 7:12:28 PM | sell | $2.48 | $554.29 | 2.48 | 554.29 | 0.004474 | 0x15...0939 | |
| 06/25/2026 | 7:12:10 PM | sell | $1 | $554.47 | 1 | 554.47 | 0.001807 | 0xad...e8d3 | |
| 06/25/2026 | 7:12:09 PM | sell | $0.9945 | $554.57 | 0.9945 | 554.57 | 0.001793 | 0x95...3dc2 |