- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19.14
- Pooled USDT:
- $10,678.5
WBNB/USDT price stats on BNB Chain
As of June 27, 2026, the current price of WBNB token on DEX Cheese Swap is $558.53. WBNB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $250.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $977,720,113.36. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $21,357.02. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $21,357.02.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 94 in the last 24 hours, 40 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $250.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 558.53, captured at 10:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $558.53 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 10:37:22 PM | buy | $6.07 | $558.53 | 6.07 | 558.53 | 0.01088 | 0xa3...312e | |
| 06/27/2026 | 10:31:17 PM | buy | $4.98 | $557.95 | 4.98 | 557.95 | 0.008933 | 0x72...657f | |
| 06/27/2026 | 10:30:32 PM | buy | $2.49 | $557.56 | 2.49 | 557.56 | 0.004481 | 0x97...ef6e | |
| 06/27/2026 | 10:28:10 PM | buy | $2.31 | $557.31 | 2.31 | 557.31 | 0.004159 | 0x12...385d | |
| 06/27/2026 | 10:27:18 PM | buy | $2.06 | $557.08 | 2.06 | 557.08 | 0.003714 | 0x52...8f27 | |
| 06/27/2026 | 10:26:04 PM | buy | $0.07502 | $556.97 | 0.07502 | 556.97 | 0.0001347 | 0xc5...aef3 | |
| 06/27/2026 | 10:23:33 PM | buy | $0.07131 | $556.96 | 0.07131 | 556.96 | 0.000128 | 0xd2...768d | |
| 06/27/2026 | 10:16:40 PM | sell | $12.08 | $555.36 | 12.08 | 555.36 | 0.02175 | 0xce...fad1 | |
| 06/27/2026 | 10:15:28 PM | sell | $7.26 | $556.37 | 7.26 | 556.37 | 0.01305 | 0x39...eb26 | |
| 06/27/2026 | 9:52:27 PM | sell | $7.96 | $557.17 | 7.96 | 557.17 | 0.0143 | 0x54...093e | |
| 06/27/2026 | 9:51:43 PM | sell | $2.86 | $557.73 | 2.86 | 557.73 | 0.005134 | 0xd3...c4f6 | |
| 06/27/2026 | 9:45:25 PM | sell | $10.27 | $558.42 | 10.27 | 558.42 | 0.0184 | 0x52...1280 | |
| 06/27/2026 | 9:44:28 PM | sell | $6.15 | $559.28 | 6.15 | 559.28 | 0.01101 | 0x74...c23b | |
| 06/27/2026 | 9:43:00 PM | sell | $0.9969 | $559.65 | 0.9969 | 559.65 | 0.001781 | 0x0b...3d00 | |
| 06/27/2026 | 9:41:44 PM | sell | $2.48 | $559.84 | 2.48 | 559.84 | 0.004433 | 0x91...9abd | |
| 06/27/2026 | 9:39:51 PM | sell | $4.45 | $560.2 | 4.45 | 560.2 | 0.007958 | 0x5c...2b32 | |
| 06/27/2026 | 9:14:05 PM | buy | $5 | $562.42 | 5 | 562.42 | 0.008904 | 0x28...f4f6 | |
| 06/27/2026 | 9:12:11 PM | buy | $9.43 | $561.66 | 9.43 | 561.66 | 0.0168 | 0xab...47ee | |
| 06/27/2026 | 9:11:25 PM | buy | $4.8 | $560.91 | 4.8 | 560.91 | 0.008564 | 0xbd...3e0a | |
| 06/27/2026 | 7:45:30 PM | buy | $0.0688 | $560.66 | 0.0688 | 560.66 | 0.0001227 | 0x1b...db30 |