- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19.27
- Pooled USDT:
- $12,380.93
WBNB/USDT price stats on BNB Chain
As of June 20, 2025, the current price of WBNB token on DEX Cheese Swap is $641.38. WBNB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $478.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $855,467,082.74. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $24,761.87. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $24,761.87.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 230 in the last 24 hours, 109 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $478.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 641.38, captured at 10:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 10:25:09 PM | sell | $4.48 | $641.38 | 4.48 | 641.38 | 0.007 | 0xa2...06d3 | |
| 06/20/2025 | 10:07:41 PM | sell | $6.14 | $641.93 | 6.14 | 641.93 | 0.009568 | 0xf9...bab3 | |
| 06/20/2025 | 10:03:38 PM | buy | $0.5759 | $644.8 | 0.5759 | 644.8 | 0.0008932 | 0x72...dbb1 | |
| 06/20/2025 | 9:59:38 PM | sell | $0.778 | $642.23 | 0.778 | 642.23 | 0.001211 | 0xf3...dcd3 | |
| 06/20/2025 | 9:51:57 PM | buy | $0.006444 | $644.85 | 0.006444 | 644.85 | 0.059994 | 0xed...c883 | |
| 06/20/2025 | 9:50:11 PM | sell | $1.95 | $642.37 | 1.95 | 642.37 | 0.003039 | 0x7e...8d1b | |
| 06/20/2025 | 9:49:05 PM | sell | $0.5944 | $642.5 | 0.5944 | 642.5 | 0.0009251 | 0x92...96c6 | |
| 06/20/2025 | 9:48:48 PM | sell | $0.823 | $642.58 | 0.823 | 642.58 | 0.00128 | 0x7d...60e7 | |
| 06/20/2025 | 9:48:26 PM | sell | $0.6368 | $642.65 | 0.6368 | 642.65 | 0.0009909 | 0xae...ed4c | |
| 06/20/2025 | 9:27:42 PM | sell | $2.64 | $642.82 | 2.64 | 642.82 | 0.004111 | 0x93...1b4b | |
| 06/20/2025 | 9:26:09 PM | sell | $0.3854 | $642.98 | 0.3854 | 642.98 | 0.0005995 | 0x8d...df18 | |
| 06/20/2025 | 9:14:06 PM | sell | $0.3013 | $643.01 | 0.3013 | 643.01 | 0.0004686 | 0xee...6f53 | |
| 06/20/2025 | 9:03:27 PM | sell | $0.4714 | $643.05 | 0.4714 | 643.05 | 0.0007331 | 0x41...f8af | |
| 06/20/2025 | 8:54:38 PM | sell | $0.3187 | $643.1 | 0.3187 | 643.1 | 0.0004956 | 0x6a...ff89 | |
| 06/20/2025 | 8:46:00 PM | buy | $2 | $645.59 | 2 | 645.59 | 0.003097 | 0xf8...b7c4 | |
| 06/20/2025 | 8:45:50 PM | buy | $3.3 | $645.31 | 3.3 | 645.31 | 0.005113 | 0xef...7821 | |
| 06/20/2025 | 8:16:48 PM | buy | $6.07 | $644.83 | 6.07 | 644.83 | 0.009414 | 0x80...8b47 | |
| 06/20/2025 | 8:16:45 PM | sell | $0.252 | $641.95 | 0.252 | 641.95 | 0.0003926 | 0xf8...595c | |
| 06/20/2025 | 8:15:36 PM | buy | $0.4 | $644.52 | 0.4 | 644.52 | 0.0006206 | 0x71...c816 | |
| 06/20/2025 | 8:14:36 PM | buy | $0.996 | $644.44 | 0.996 | 644.44 | 0.001545 | 0x9b...6f18 |