WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$549.87
Price
549.87 USDT
TVL
$21,192.18
MKT CAP
$968.8M
5m
0.23%
1h
0.20%
4h
-0.34%
24h
1.05%
Share
TXNS
227
Buys
105
Sells
122
Volume
826
Telegram price alerts
Pair:
0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
19.3
Pooled USDT:
$10,596.09

WBNB/USDT price stats on BNB Chain

As of July 2, 2026, the current price of WBNB token on DEX Cheese Swap is $549.87. WBNB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $826.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $968,796,429.26. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $21,192.19. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $21,192.19.

The total transactions of WBNB/USDT is 227 in the last 24 hours, 105 of which are buy transactions, and 122 are sales transactions.

WBNB/USDT pool has a trading volume of $826.48 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 549.87, captured at 1:11 AM UTC.

The price of converting 1 WBNB to USD is $549.87 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/02/20261:10:53 AMbuy$1.95$549.871.95549.870.003553
0x7F2...BD4A
0x2f...30ed
07/02/20261:10:32 AMbuy$2.26$549.652.26549.650.004118
0x578...dce7
0x61...2461
07/02/20261:10:29 AMbuy$5$549.285549.280.009102
0xC10...C6E6
0x12...de9f
07/02/20261:10:28 AMbuy$3.75$548.823.75548.820.006843
0xf38...F9EC
0x6b...139b
07/02/20261:07:04 AMbuy$0.06702$548.620.06702548.620.0001221
0xC3f...FD1d
0xe9...801e
07/02/202612:52:06 AMbuy$0.09485$548.620.09485548.620.0001728
0xC3f...FD1d
0x39...f119
07/02/202612:49:30 AMbuy$0.1208$548.610.1208548.610.0002202
0x7AF...195b
0x39...ca35
07/02/202612:48:20 AMbuy$0.06472$548.60.06472548.60.0001179
0xC3f...FD1d
0xc7...e505
07/02/202612:46:50 AMbuy$0.1579$548.580.1579548.580.0002878
0xC3f...FD1d
0xa6...b05d
07/02/202612:45:23 AMbuy$0.1379$548.570.1379548.570.0002514
0x7AF...195b
0x98...7568
07/02/202612:43:10 AMsell$6.63$546.716.63546.710.01213
0xBDb...f0d1
0x4c...4710
07/02/202612:42:34 AMsell$0.6585$547.130.6585547.130.001203
0xd96...CEE2
0xce...0bd9
07/02/202612:42:34 AMsell$0.669$547.20.669547.20.001222
0xd96...CEE2
0xce...0bd9
07/02/202612:42:34 AMsell$0.4278$547.080.4278547.080.000782
0xd96...CEE2
0xce...0bd9
07/02/202612:38:32 AMsell$3.5$547.423.5547.420.006395
0x572...D168
0x35...e5a4
07/02/202612:32:50 AMbuy$0.1433$549.790.1433549.790.0002608
0xC3f...FD1d
0x71...363d
07/02/202612:30:31 AMsell$5.47$547.875.47547.870.01
0x19b...56C3
0x6a...c1d0
07/02/202612:19:39 AMsell$3.78$548.353.78548.350.006895
0x23a...153a
0x6f...bd1d
07/02/202612:18:30 AMsell$4.13$548.764.13548.760.007527
0x52E...266c
0xde...ab29
07/02/202612:06:58 AMsell$2.73$549.112.73549.110.004987
0x025...d40e
0x2c...9f75