WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$569.38
Price
569.38 USDT
TVL
$21,575.11
MKT CAP
$1B
5m
0%
1h
0.49%
4h
0.13%
24h
-0.43%
Share
TXNS
144
Buys
86
Sells
58
Volume
336
Telegram price alerts
Pair:
0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
18.98
Pooled USDT:
$10,787.55

WBNB/USDT price stats on BNB Chain

As of July 18, 2026, the current price of WBNB token on DEX Cheese Swap is $569.38. WBNB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $335.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,676,696.31. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $21,575.12. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $21,575.12.

The total transactions of WBNB/USDT is 144 in the last 24 hours, 86 of which are buy transactions, and 58 are sales transactions.

WBNB/USDT pool has a trading volume of $335.52 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 569.38, captured at 1:11 AM UTC.

The price of converting 1 WBNB to USD is $569.38 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20261:08:26 AMbuy$0.1294$569.380.1294569.380.0002274
0xC68...1c38
0x33...6ce5
07/18/202612:34:29 AMsell$0.1339$567.110.1339567.110.0002362
0x5C0...EF98
0xc4...3ded
07/18/202612:20:02 AMbuy$5.04$569.125.04569.120.00886
0xF84...851d
0x20...ccc6
07/18/202612:09:56 AMsell$0.164$566.590.164566.590.0002894
0x7d3...AF1B
0x2f...ff60
07/17/202611:54:31 PMbuy$0.02363$568.870.02363568.870.00004154
0x7d3...AF1B
0x59...0594
07/17/202611:15:38 PMsell$0.5048$566.630.5048566.630.000891
0x7d3...AF1B
0x21...874f
07/17/202610:08:45 PMbuy$0.4995$568.90.4995568.90.000878
0xA9D...7bcf
0xb5...8ebf
07/17/20269:18:47 PMbuy$4.18$568.654.18568.650.007367
0x4ce...5218
0x73...89d0
07/17/20269:03:09 PMbuy$0.995$568.270.995568.270.00175
0xeE7...231b
0xa3...afad
07/17/20269:03:09 PMbuy$1.48$568.141.48568.140.002621
0xb8c...7731
0x06...5d58
07/17/20269:03:09 PMbuy$0.995$568.380.995568.380.00175
0xeE7...231b
0xa3...afad
07/17/20268:57:21 PMbuy$0.6432$568.030.6432568.030.001132
0x857...f688
0x3d...b241
07/17/20267:46:18 PMsell$0.00564$565.730.00564565.730.05997
0xe66...1862
0xca...b28a
07/17/20267:21:24 PMsell$2.19$565.842.19565.840.003885
0x598...B449
0x8d...1015
07/17/20267:20:03 PMsell$0.4799$565.980.4799565.980.000848
0x8dE...E5Cb
0x0f...89c8
07/17/20267:17:31 PMsell$1.04$566.061.04566.060.001842
0x09f...A112
0x0c...e55b
07/17/20266:47:56 PMbuy$12.21$567.7512.21567.750.02152
0x532...8E97
0x32...1310
07/17/20265:10:56 PMbuy$2.29$566.982.29566.980.004042
0xDB4...11e8
0x61...74a7
07/17/20265:08:18 PMbuy$8.38$566.428.38566.420.01479
0xfF6...18a2
0x57...f870
07/17/20265:00:46 PMbuy$10.59$565.4210.59565.420.01873
0xd54...602e
0x7b...d9f9