- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.41
- Pooled USDT:
- $11,092.2
WBNB/USDT price stats on BNB Chain
As of June 17, 2026, the current price of WBNB token on DEX Cheese Swap is $603.67. WBNB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $473.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,423,901.62. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,184.41. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,184.41.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 173 in the last 24 hours, 84 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $473.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.67, captured at 3:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.67 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 3:18:00 PM | buy | $0.3623 | $603.67 | 0.3623 | 603.67 | 0.0006001 | 0x23...b55b | |
| 06/17/2026 | 2:47:45 PM | sell | $3.25 | $601.41 | 3.25 | 601.41 | 0.00541 | 0x40...5567 | |
| 06/17/2026 | 2:47:27 PM | sell | $11.3 | $602.21 | 11.3 | 602.21 | 0.01877 | 0xf0...bb72 | |
| 06/17/2026 | 2:45:13 PM | buy | $1.23 | $605.17 | 1.23 | 605.17 | 0.002045 | 0x5d...46f2 | |
| 06/17/2026 | 2:44:49 PM | buy | $1.95 | $605 | 1.95 | 605 | 0.003234 | 0xac...02bb | |
| 06/17/2026 | 2:41:51 PM | sell | $5.36 | $602.76 | 5.36 | 602.76 | 0.008903 | 0xfe...c4cd | |
| 06/17/2026 | 2:34:23 PM | sell | $0.9918 | $603.11 | 0.9918 | 603.11 | 0.001644 | 0x84...fdf4 | |
| 06/17/2026 | 2:27:47 PM | sell | $8.6 | $603.63 | 8.6 | 603.63 | 0.01425 | 0x75...73f2 | |
| 06/17/2026 | 2:27:39 PM | sell | $6.74 | $604.47 | 6.74 | 604.47 | 0.01115 | 0x9a...418c | |
| 06/17/2026 | 2:25:55 PM | sell | $7.45 | $605.24 | 7.45 | 605.24 | 0.01231 | 0xd8...9bde | |
| 06/17/2026 | 2:18:49 PM | sell | $1.73 | $605.74 | 1.73 | 605.74 | 0.002863 | 0xbf...4514 | |
| 06/17/2026 | 2:06:04 PM | sell | $3.1 | $606 | 3.1 | 606 | 0.005122 | 0x05...e4ef | |
| 06/17/2026 | 2:05:54 PM | sell | $1.26 | $606.24 | 1.26 | 606.24 | 0.002083 | 0x20...ba87 | |
| 06/17/2026 | 2:05:04 PM | sell | $0.7421 | $606.35 | 0.7421 | 606.35 | 0.001223 | 0xf4...4c89 | |
| 06/17/2026 | 2:03:38 PM | sell | $2.97 | $606.55 | 2.97 | 606.55 | 0.004899 | 0x15...122c | |
| 06/17/2026 | 2:02:53 PM | sell | $5.72 | $607.03 | 5.72 | 607.03 | 0.009437 | 0x32...a5e0 | |
| 06/17/2026 | 2:02:51 PM | sell | $3.66 | $607.54 | 3.66 | 607.54 | 0.006035 | 0xb5...4d0b | |
| 06/17/2026 | 2:02:04 PM | sell | $2.15 | $607.86 | 2.15 | 607.86 | 0.003546 | 0x45...17d0 | |
| 06/17/2026 | 2:01:37 PM | sell | $0.9603 | $608.03 | 0.9603 | 608.03 | 0.001579 | 0x4d...2280 | |
| 06/17/2026 | 2:01:21 PM | sell | $2.08 | $608.19 | 2.08 | 608.19 | 0.003424 | 0xe7...661e |