- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.34
- Pooled USDT:
- $11,007.15
WBNB/USDT price stats on BNB Chain
As of February 13, 2026, the current price of WBNB token on DEX Cheese Swap is $600.56. WBNB price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $1,276.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,266,526.39. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,014.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,014.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 321 in the last 24 hours, 146 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,276.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 600.56, captured at 7:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.56 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7:11:52 AM | buy | $9.48 | $600.56 | 9.48 | 600.56 | 0.01579 | 0xcb...a098 | |
| 02/13/2026 | 7:11:28 AM | buy | $7.96 | $599.61 | 7.96 | 599.61 | 0.01327 | 0x57...73dd | |
| 02/13/2026 | 7:10:30 AM | buy | $4.37 | $598.94 | 4.37 | 598.94 | 0.007312 | 0x24...1056 | |
| 02/13/2026 | 7:10:03 AM | buy | $2.03 | $598.59 | 2.03 | 598.59 | 0.003407 | 0xce...8328 | |
| 02/13/2026 | 7:01:33 AM | buy | $0.06075 | $598.47 | 0.06075 | 598.47 | 0.0001015 | 0xe1...43bb | |
| 02/13/2026 | 6:55:50 AM | buy | $0.006231 | $598.47 | 0.006231 | 598.47 | 0.00001041 | 0x18...4dac | |
| 02/13/2026 | 6:51:22 AM | buy | $4.76 | $598.21 | 4.76 | 598.21 | 0.007969 | 0x1d...f946 | |
| 02/13/2026 | 6:51:16 AM | buy | $4.27 | $597.72 | 4.27 | 597.72 | 0.007156 | 0x33...7e10 | |
| 02/13/2026 | 6:51:16 AM | buy | $4.31 | $597.25 | 4.31 | 597.25 | 0.007217 | 0xa3...7a88 | |
| 02/13/2026 | 6:46:39 AM | buy | $4.94 | $596.75 | 4.94 | 596.75 | 0.008294 | 0x11...6c53 | |
| 02/13/2026 | 6:42:08 AM | buy | $0.1799 | $596.47 | 0.1799 | 596.47 | 0.0003017 | 0xb7...4828 | |
| 02/13/2026 | 6:41:50 AM | buy | $4.96 | $596.19 | 4.96 | 596.19 | 0.008329 | 0xd5...2a32 | |
| 02/13/2026 | 6:40:39 AM | buy | $4.53 | $595.67 | 4.53 | 595.67 | 0.007613 | 0x74...c28d | |
| 02/13/2026 | 6:39:10 AM | buy | $1.6 | $595.34 | 1.6 | 595.34 | 0.002687 | 0x04...d162 | |
| 02/13/2026 | 6:37:34 AM | buy | $0.2744 | $595.24 | 0.2744 | 595.24 | 0.000461 | 0x9e...0b37 | |
| 02/13/2026 | 6:35:56 AM | buy | $0.9932 | $595.17 | 0.9932 | 595.17 | 0.001668 | 0xf6...c77d | |
| 02/13/2026 | 6:35:53 AM | buy | $1.52 | $595.03 | 1.52 | 595.03 | 0.002564 | 0x5d...8b32 | |
| 02/13/2026 | 6:35:52 AM | buy | $1.57 | $594.86 | 1.57 | 594.86 | 0.002646 | 0x03...4544 | |
| 02/13/2026 | 6:35:03 AM | buy | $0.2266 | $594.77 | 0.2266 | 594.77 | 0.0003811 | 0x75...5135 | |
| 02/13/2026 | 6:34:13 AM | sell | $5.54 | $592.68 | 5.54 | 592.68 | 0.009348 | 0xce...7602 |