- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 20.3
- Pooled USDT:
- $12,300.3
WBNB/USDT price stats on BNB Chain
As of April 26, 2024, the current price of WBNB token on DEX Cheese Swap is $604.9. WBNB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $468.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $926,983,075.30. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $24,600.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $24,600.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 158 in the last 24 hours, 79 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $468.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.9, captured at 2:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.9 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 2:26:56 PM | sell | $1.82 | $604.9 | 1.82 | 604.9 | 0.00 | 0xf5...39cf | |
| 2024.04.26 | 2:26:44 PM | sell | $0.97 | $605.03 | 0.97 | 605.03 | 0.00 | 0xad...4e71 | |
| 2024.04.26 | 2:14:28 PM | buy | $13.57 | $606.84 | 13.57 | 606.84 | 0.02 | 0x65...5fba | |
| 2024.04.26 | 2:12:57 PM | buy | $15.88 | $604.3 | 15.88 | 604.3 | 0.03 | 0x62...e9d9 | |
| 2024.04.26 | 2:10:09 PM | buy | $1.41 | $603.45 | 1.41 | 603.45 | 0.00 | 0x1b...67dd | |
| 2024.04.26 | 2:09:57 PM | buy | $1.21 | $603.32 | 1.21 | 603.32 | 0.00 | 0x9f...0bac | |
| 2024.04.26 | 1:52:09 PM | buy | $8.34 | $602.85 | 8.34 | 602.85 | 0.01 | 0x9a...f34e | |
| 2024.04.26 | 1:51:51 PM | buy | $1.00 | $602.39 | 1.00 | 602.39 | 0.00 | 0x9c...72e5 | |
| 2024.04.26 | 1:50:03 PM | buy | $6.28 | $602.03 | 6.28 | 602.03 | 0.01 | 0x66...c385 | |
| 2024.04.26 | 1:47:00 PM | buy | $0.06 | $600.74 | 0.06 | 600.74 | 0.00 | 0x95...7907 | |
| 2024.04.26 | 1:21:51 PM | sell | $2.43 | $598.46 | 2.43 | 598.46 | 0.00 | 0x6f...0771 | |
| 2024.04.26 | 1:14:42 PM | sell | $10.38 | $599.09 | 10.38 | 599.09 | 0.02 | 0x53...0d65 | |
| 2024.04.26 | 1:13:51 PM | sell | $11.18 | $600.14 | 11.18 | 600.14 | 0.02 | 0xe4...537c | |
| 2024.04.26 | 1:12:33 PM | sell | $4.05 | $600.89 | 4.05 | 600.89 | 0.01 | 0xbd...b16b | |
| 2024.04.26 | 1:11:09 PM | sell | $1.18 | $601.15 | 1.18 | 601.15 | 0.00 | 0x1d...894c | |
| 2024.04.26 | 1:10:15 PM | sell | $3.19 | $601.36 | 3.19 | 601.36 | 0.01 | 0x4c...26b8 | |
| 2024.04.26 | 12:57:21 PM | sell | $5.20 | $601.77 | 5.20 | 601.77 | 0.01 | 0x57...704e | |
| 2024.04.26 | 12:54:12 PM | sell | $6.67 | $602.35 | 6.67 | 602.35 | 0.01 | 0x8f...102e | |
| 2024.04.26 | 12:44:24 PM | buy | $4.94 | $604.86 | 4.94 | 604.86 | 0.01 | 0x87...1a86 | |
| 2024.04.26 | 12:17:51 PM | sell | $0.90 | $602.24 | 0.90 | 602.24 | 0.00 | 0x90...bc54 |