- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.89
- Pooled USDT:
- $13,477.73
WBNB/USDT price stats on BNB Chain
As of January 29, 2026, the current price of WBNB token on DEX Cheese Swap is $903.37. WBNB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $845.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,373,828,109.15. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $26,955.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $26,955.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 291 in the last 24 hours, 158 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $845.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 903.37, captured at 8:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $903.37 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:52:11 AM | sell | $1.01 | $903.37 | 1.01 | 903.37 | 0.00112 | 0x22...4641 | |
| 01/29/2026 | 7:24:50 AM | buy | $5.22 | $906.71 | 5.22 | 906.71 | 0.005766 | 0x42...54dc | |
| 01/29/2026 | 7:24:37 AM | buy | $5 | $906.02 | 5 | 906.02 | 0.005519 | 0x71...cb74 | |
| 01/29/2026 | 7:24:35 AM | buy | $4.98 | $905.35 | 4.98 | 905.35 | 0.005503 | 0x33...83bd | |
| 01/29/2026 | 7:24:32 AM | buy | $4.87 | $904.69 | 4.87 | 904.69 | 0.005386 | 0xa1...fccd | |
| 01/29/2026 | 7:23:13 AM | buy | $1 | $904.3 | 1 | 904.3 | 0.001105 | 0xfb...c37e | |
| 01/29/2026 | 7:19:47 AM | sell | $2.31 | $900.77 | 2.31 | 900.77 | 0.002566 | 0x88...bd9e | |
| 01/29/2026 | 7:06:32 AM | buy | $4.09 | $904.27 | 4.09 | 904.27 | 0.004533 | 0x75...1078 | |
| 01/29/2026 | 7:06:32 AM | buy | $4.55 | $903.68 | 4.55 | 903.68 | 0.005045 | 0x5a...6e99 | |
| 01/29/2026 | 7:06:31 AM | buy | $5.15 | $903.03 | 5.15 | 903.03 | 0.005705 | 0x6f...d858 | |
| 01/29/2026 | 7:06:02 AM | buy | $1.96 | $902.56 | 1.96 | 902.56 | 0.002181 | 0xe0...9b37 | |
| 01/29/2026 | 7:02:37 AM | buy | $4.98 | $902.09 | 4.98 | 902.09 | 0.005524 | 0xf7...7dad | |
| 01/29/2026 | 6:00:50 AM | sell | $1.16 | $898.23 | 1.16 | 898.23 | 0.001295 | 0x69...80d3 | |
| 01/29/2026 | 5:52:03 AM | sell | $0.5769 | $898.35 | 0.5769 | 898.35 | 0.0006422 | 0x0e...83f1 | |
| 01/29/2026 | 5:42:26 AM | sell | $0.9966 | $898.45 | 0.9966 | 898.45 | 0.001109 | 0x97...2b4d | |
| 01/29/2026 | 5:35:52 AM | sell | $0.8799 | $898.58 | 0.8799 | 898.58 | 0.0009792 | 0x59...4174 | |
| 01/29/2026 | 5:28:34 AM | sell | $2.2 | $898.78 | 2.2 | 898.78 | 0.002453 | 0x98...f892 | |
| 01/29/2026 | 5:28:32 AM | sell | $0.9824 | $899 | 0.9824 | 899 | 0.001092 | 0x67...c506 | |
| 01/29/2026 | 5:24:57 AM | sell | $0.1714 | $899.07 | 0.1714 | 899.07 | 0.0001907 | 0x9c...52e4 | |
| 01/29/2026 | 5:03:52 AM | buy | $1.85 | $902.57 | 1.85 | 902.57 | 0.002057 | 0x2a...80cd |