- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.43
- Pooled USDT:
- $11,109.48
WBNB/USDT price stats on BNB Chain
As of August 10, 2026, the current price of WBNB token on DEX Cheese Swap is $601.61. WBNB price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $321.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,145,157.58. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,218.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,218.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 77 in the last 24 hours, 27 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $321.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.61, captured at 5:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:40:51 AM | sell | $2.48 | $601.61 | 2.48 | 601.61 | 0.004126 | 0x3d...32f3 | |
| 08/10/2026 | 3:32:19 AM | sell | $1.23 | $601.81 | 1.23 | 601.81 | 0.002046 | 0x48...b3d5 | |
| 08/10/2026 | 3:14:17 AM | sell | $2.49 | $602.01 | 2.49 | 602.01 | 0.004138 | 0xbe...d48f | |
| 08/10/2026 | 3:13:56 AM | sell | $0.9857 | $602.2 | 0.9857 | 602.2 | 0.001636 | 0x45...9289 | |
| 08/10/2026 | 2:26:52 AM | sell | $1.7 | $602.35 | 1.7 | 602.35 | 0.002835 | 0x09...3924 | |
| 08/10/2026 | 2:19:09 AM | sell | $4.97 | $602.71 | 4.97 | 602.71 | 0.00825 | 0x25...1728 | |
| 08/10/2026 | 2:18:03 AM | sell | $7.87 | $603.41 | 7.87 | 603.41 | 0.01305 | 0x7a...2263 | |
| 08/10/2026 | 2:17:02 AM | sell | $1.26 | $603.9 | 1.26 | 603.9 | 0.002099 | 0xab...61f2 | |
| 08/10/2026 | 1:50:11 AM | buy | $4.98 | $606.12 | 4.98 | 606.12 | 0.008227 | 0x49...6dcb | |
| 08/10/2026 | 12:44:00 AM | sell | $3.88 | $603.64 | 3.88 | 603.64 | 0.006441 | 0x85...5599 | |
| 08/10/2026 | 12:26:23 AM | sell | $1.07 | $603.91 | 1.07 | 603.91 | 0.001785 | 0x97...dd50 | |
| 08/10/2026 | 12:11:06 AM | buy | $11.3 | $605.78 | 11.3 | 605.78 | 0.01866 | 0xf0...02a9 | |
| 08/10/2026 | 12:09:38 AM | buy | $1.99 | $604.95 | 1.99 | 604.95 | 0.003289 | 0x8a...fcfd | |
| 08/10/2026 | 12:09:39 AM | buy | $0.995 | $605.11 | 0.995 | 605.11 | 0.001644 | 0x09...9aa8 | |
| 08/10/2026 | 12:07:36 AM | buy | $0.6403 | $604.8 | 0.6403 | 604.8 | 0.001058 | 0x96...9708 | |
| 08/10/2026 | 12:07:34 AM | buy | $4.16 | $604.54 | 4.16 | 604.54 | 0.006881 | 0x10...df5d | |
| 08/09/2026 | 11:56:27 PM | sell | $3.25 | $602.08 | 3.25 | 602.08 | 0.005404 | 0x00...39ac | |
| 08/09/2026 | 11:55:02 PM | sell | $0.2996 | $602.27 | 0.2996 | 602.27 | 0.0004975 | 0xd9...7532 | |
| 08/09/2026 | 11:55:02 PM | sell | $0.2996 | $602.3 | 0.2996 | 602.3 | 0.0004975 | 0xd9...7532 | |
| 08/09/2026 | 11:54:21 PM | sell | $1.98 | $602.43 | 1.98 | 602.43 | 0.003296 | 0xb0...6e2d |