- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.03
- Pooled USDT:
- $11,222.4
WBNB/USDT price stats on BNB Chain
As of March 1, 2026, the current price of WBNB token on DEX Cheese Swap is $621.33. WBNB price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $1,243.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,786,289.29. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,444.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,444.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 260 in the last 24 hours, 153 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,243.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 621.33, captured at 12:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 12:34:15 PM | sell | $7.92 | $621.33 | 7.92 | 621.33 | 0.01275 | 0xda...5717 | |
| 03/01/2026 | 12:12:56 PM | sell | $0.2237 | $621.78 | 0.2237 | 621.78 | 0.0003598 | 0x5e...dc7b | |
| 03/01/2026 | 11:19:16 AM | buy | $2.67 | $624.14 | 2.67 | 624.14 | 0.004277 | 0x74...64b8 | |
| 03/01/2026 | 11:09:32 AM | buy | $2.1 | $623.88 | 2.1 | 623.88 | 0.00338 | 0xb8...99f7 | |
| 03/01/2026 | 10:40:27 AM | sell | $4.92 | $621.54 | 4.92 | 621.54 | 0.00792 | 0xa7...ac25 | |
| 03/01/2026 | 10:39:45 AM | sell | $5.05 | $622.09 | 5.05 | 622.09 | 0.008129 | 0xe5...838d | |
| 03/01/2026 | 10:36:16 AM | sell | $0.6625 | $622.41 | 0.6625 | 622.41 | 0.001064 | 0xd5...e206 | |
| 03/01/2026 | 10:35:38 AM | buy | $4.89 | $624.12 | 4.89 | 624.12 | 0.007844 | 0xb6...408a | |
| 03/01/2026 | 10:35:38 AM | buy | $5 | $624.67 | 5 | 624.67 | 0.00802 | 0x16...85b8 | |
| 03/01/2026 | 10:35:37 AM | buy | $5.04 | $623.56 | 5.04 | 623.56 | 0.008088 | 0xaa...5485 | |
| 03/01/2026 | 10:35:37 AM | buy | $5.1 | $623 | 5.1 | 623 | 0.008189 | 0x0a...28e0 | |
| 03/01/2026 | 10:35:13 AM | buy | $5.7 | $622.4 | 5.7 | 622.4 | 0.009171 | 0x5c...9506 | |
| 03/01/2026 | 10:13:48 AM | sell | $0.9647 | $619.65 | 0.9647 | 619.65 | 0.001556 | 0x45...d9c2 | |
| 03/01/2026 | 10:13:10 AM | buy | $7.41 | $621.78 | 7.41 | 621.78 | 0.01191 | 0x52...f39d | |
| 03/01/2026 | 10:07:34 AM | buy | $0.985 | $621.32 | 0.985 | 621.32 | 0.001585 | 0x2f...9ed5 | |
| 03/01/2026 | 10:03:35 AM | sell | $7.5 | $619.13 | 7.5 | 619.13 | 0.01211 | 0x23...347a | |
| 03/01/2026 | 10:03:09 AM | buy | $0.985 | $621.98 | 0.985 | 621.98 | 0.001583 | 0x44...c81a | |
| 03/01/2026 | 9:58:39 AM | buy | $1 | $621.86 | 1 | 621.86 | 0.001616 | 0x4b...f950 | |
| 03/01/2026 | 9:57:51 AM | buy | $1.05 | $621.75 | 1.05 | 621.75 | 0.00169 | 0x17...4c45 | |
| 03/01/2026 | 9:56:19 AM | buy | $1.74 | $621.6 | 1.74 | 621.6 | 0.002802 | 0x0d...270e |