- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19.93
- Pooled USDT:
- $12,035.27
WBNB/USDT price stats on BNB Chain
As of April 25, 2025, the current price of WBNB token on DEX Cheese Swap is $604.81. WBNB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $757.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $912,108,106.33. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $24,070.56. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $24,070.56.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 407 in the last 24 hours, 184 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $757.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.81, captured at 7:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 7:44:20 PM | buy | $1 | $604.81 | 1 | 604.81 | 0.001653 | 0x34...52dd | |
| 04/25/2025 | 7:42:20 PM | buy | $0.5 | $604.73 | 0.5 | 604.73 | 0.0008268 | 0x48...d91c | |
| 04/25/2025 | 7:30:11 PM | buy | $0.8574 | $604.66 | 0.8574 | 604.66 | 0.001418 | 0x52...8c33 | |
| 04/25/2025 | 7:26:05 PM | sell | $1.19 | $602.26 | 1.19 | 602.26 | 0.001982 | 0x64...048d | |
| 04/25/2025 | 7:12:47 PM | sell | $1.1 | $602.38 | 1.1 | 602.38 | 0.001838 | 0x78...60d5 | |
| 04/25/2025 | 6:58:38 PM | sell | $0.1807 | $602.44 | 0.1807 | 602.44 | 0.0003 | 0xa7...1cfc | |
| 04/25/2025 | 6:53:47 PM | sell | $0.5575 | $602.48 | 0.5575 | 602.48 | 0.0009254 | 0x91...1327 | |
| 04/25/2025 | 6:36:08 PM | buy | $2 | $604.82 | 2 | 604.82 | 0.003306 | 0xb9...ef72 | |
| 04/25/2025 | 6:31:14 PM | buy | $0.4801 | $605.31 | 0.4801 | 605.31 | 0.0007932 | 0x54...f27d | |
| 04/25/2025 | 6:27:11 PM | buy | $1.02 | $604.62 | 1.02 | 604.62 | 0.001702 | 0x9f...ffcb | |
| 04/25/2025 | 6:18:50 PM | buy | $0.9912 | $604.52 | 0.9912 | 604.52 | 0.001639 | 0xe1...b410 | |
| 04/25/2025 | 6:10:44 PM | buy | $2.38 | $604.35 | 2.38 | 604.35 | 0.003941 | 0xc9...96a2 | |
| 04/25/2025 | 6:10:38 PM | buy | $0.25 | $604.22 | 0.25 | 604.22 | 0.0004137 | 0x54...fde0 | |
| 04/25/2025 | 6:09:35 PM | sell | $5.2 | $602.05 | 5.2 | 602.05 | 0.008642 | 0x18...29cc | |
| 04/25/2025 | 6:00:36 PM | sell | $3.8 | $602.51 | 3.8 | 602.51 | 0.00631 | 0xc0...58c0 | |
| 04/25/2025 | 5:57:27 PM | buy | $1.18 | $605.05 | 1.18 | 605.05 | 0.001961 | 0x0b...867a | |
| 04/25/2025 | 5:57:18 PM | buy | $1.18 | $604.94 | 1.18 | 604.94 | 0.001962 | 0xfb...63d9 | |
| 04/25/2025 | 5:57:15 PM | buy | $1.18 | $604.82 | 1.18 | 604.82 | 0.001962 | 0xd4...e8b5 | |
| 04/25/2025 | 5:57:12 PM | buy | $1.18 | $604.7 | 1.18 | 604.7 | 0.001962 | 0xc7...6f8f | |
| 04/25/2025 | 5:56:57 PM | sell | $5.97 | $602.52 | 5.97 | 602.52 | 0.009912 | 0xc1...e94d |