WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$668.45
Price
668.45 USDT
TVL
$23,295.36
MKT CAP
$1.16B
5m
0%
1h
0.25%
4h
-0.91%
24h
-1.59%
Share
TXNS
310
Buys
133
Sells
177
Volume
857
Telegram price alerts
Pair:
0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
17.45
Pooled USDT:
$11,647.68

WBNB/USDT price stats on BNB Chain

As of May 14, 2026, the current price of WBNB token on DEX Cheese Swap is $668.45. WBNB price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $856.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,163,022,937.66. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $23,295.36. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $23,295.36.

The total transactions of WBNB/USDT is 310 in the last 24 hours, 133 of which are buy transactions, and 177 are sales transactions.

WBNB/USDT pool has a trading volume of $856.90 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 668.45, captured at 4:46 AM UTC.

The price of converting 1 WBNB to USD is $668.45 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20264:29:51 AMbuy$0.8836$668.450.8836668.450.001321
0xC3f...FD1d
0x91...3923
05/14/20264:22:43 AMbuy$0.9995$668.340.9995668.340.001495
0x976...e05D
0xb1...b128
05/14/20264:21:31 AMbuy$0.06462$668.280.06462668.280.0000967
0x3e1...6eD8
0x37...7876
05/14/20264:20:30 AMbuy$0.9995$668.220.9995668.220.001495
0x976...e05D
0xc9...8abb
05/14/20264:10:17 AMbuy$0.3666$668.140.3666668.140.0005487
0xC3f...FD1d
0x2b...6252
05/14/20263:59:51 AMsell$2.44$665.592.44665.590.003674
0x2c5...3AdC
0xcd...c6b2
05/14/20263:56:00 AMsell$1.32$665.81.32665.80.001989
0xd34...244a
0x3c...ca64
05/14/20263:51:19 AMsell$3.3$666.073.3666.070.004958
0xf38...F9EC
0x1f...ed64
05/14/20263:50:35 AMsell$0.6383$666.290.6383666.290.0009579
0x7AF...195b
0xa5...b831
05/14/20263:50:32 AMsell$0.4838$666.360.4838666.360.0007261
0xd98...b160
0xf8...f856
05/14/20263:48:56 AMbuy$0.09995$669.050.09995669.050.0001493
0x563...289e
0x1f...7c5f
05/14/20263:46:41 AMbuy$0.04997$669.040.04997669.040.00007469
0x1eb...b6f3
0xa2...2da0
05/14/20263:45:57 AMbuy$0.00004997$669.040.00004997669.040.077469
0x563...289e
0xd3...3e8a
05/14/20263:39:29 AMsell$6.85$666.766.85666.760.01028
0x7ff...4ed2
0x2d...9bf5
05/14/20263:20:58 AMsell$8.28$667.638.28667.630.01241
0x055...b917
0xbd...335a
05/14/20263:08:16 AMsell$10.29$668.6910.29668.690.01539
0xa5D...111D
0x7a...675f
05/14/20263:05:14 AMsell$1.1$669.351.1669.350.001648
0x172...0f66
0x88...f4e8
05/14/20263:05:01 AMsell$1.53$669.51.53669.50.002299
0x9a5...D27b
0xc8...165b
05/14/20263:02:42 AMsell$0.007744$669.590.007744669.590.00001156
0x84A...B0Aa
0x8d...2751
05/14/20263:02:21 AMsell$0.007403$669.590.007403669.590.00001105
0x84A...B0Aa
0x20...ce5d