- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16.07
- Pooled USDT:
- $12,498.36
WBNB/USDT price stats on BNB Chain
As of January 31, 2026, the current price of WBNB token on DEX Cheese Swap is $776.62. WBNB price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $3,311.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,211,624,901.39. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $24,996.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $24,996.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 585 in the last 24 hours, 262 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,311.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 776.62, captured at 6:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $776.62 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:18:17 PM | sell | $9.44 | $776.62 | 9.44 | 776.62 | 0.01216 | 0xd5...38eb | |
| 01/31/2026 | 6:18:11 PM | sell | $11.92 | $777.95 | 11.92 | 777.95 | 0.01532 | 0xda...d9ec | |
| 01/31/2026 | 6:11:18 PM | buy | $5 | $781.5 | 5 | 781.5 | 0.006397 | 0x6e...acb6 | |
| 01/31/2026 | 6:10:58 PM | buy | $4.64 | $780.9 | 4.64 | 780.9 | 0.005949 | 0xa2...b29f | |
| 01/31/2026 | 6:09:10 PM | buy | $0.2538 | $780.59 | 0.2538 | 780.59 | 0.0003252 | 0x16...f9f8 | |
| 01/31/2026 | 6:09:07 PM | sell | $5 | $777.77 | 5 | 777.77 | 0.006438 | 0x11...25dd | |
| 01/31/2026 | 6:09:07 PM | sell | $4.94 | $778.39 | 4.94 | 778.39 | 0.006348 | 0xd1...30b3 | |
| 01/31/2026 | 6:09:04 PM | sell | $4.86 | $779 | 4.86 | 779 | 0.006251 | 0x4a...2c15 | |
| 01/31/2026 | 6:07:34 PM | sell | $3.23 | $779.5 | 3.23 | 779.5 | 0.004143 | 0x67...c0ed | |
| 01/31/2026 | 6:07:08 PM | sell | $5 | $780.02 | 5 | 780.02 | 0.006421 | 0x5e...9e3b | |
| 01/31/2026 | 5:59:33 PM | sell | $2.9 | $780.51 | 2.9 | 780.51 | 0.003717 | 0xa5...1473 | |
| 01/31/2026 | 5:52:52 PM | buy | $10.6 | $782.02 | 10.6 | 782.02 | 0.01356 | 0xb5...0cfe | |
| 01/31/2026 | 5:52:53 PM | buy | $9.08 | $783.25 | 9.08 | 783.25 | 0.0116 | 0x82...6f00 | |
| 01/31/2026 | 5:52:23 PM | buy | $0.985 | $781.3 | 0.985 | 781.3 | 0.00126 | 0x50...00ca | |
| 01/31/2026 | 5:51:34 PM | buy | $0.9911 | $781.18 | 0.9911 | 781.18 | 0.001268 | 0x79...dbcd | |
| 01/31/2026 | 5:50:09 PM | buy | $0.1213 | $781.11 | 0.1213 | 781.11 | 0.0001554 | 0x5c...11bc | |
| 01/31/2026 | 5:49:56 PM | sell | $6.94 | $778.41 | 6.94 | 778.41 | 0.00892 | 0xe3...b681 | |
| 01/31/2026 | 5:49:51 PM | sell | $7.88 | $779.34 | 7.88 | 779.34 | 0.01012 | 0xc0...cfc1 | |
| 01/31/2026 | 5:47:59 PM | buy | $0.6133 | $782.92 | 0.6133 | 782.92 | 0.0007834 | 0x87...08bc | |
| 01/31/2026 | 5:46:59 PM | sell | $9.95 | $780.37 | 9.95 | 780.37 | 0.01276 | 0xe4...5718 |