- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17.71
- Pooled USDT:
- $11,487.8
WBNB/USDT price stats on BNB Chain
As of May 27, 2026, the current price of WBNB token on DEX Cheese Swap is $649.78. WBNB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $271.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,130,459,137.05. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,975.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,975.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 93 in the last 24 hours, 50 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $271.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 649.78, captured at 10:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.78 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:26:28 PM | buy | $0.07134 | $649.78 | 0.07134 | 649.78 | 0.0001097 | 0x39...c2c8 | |
| 05/27/2026 | 10:07:15 PM | buy | $0.7339 | $649.74 | 0.7339 | 649.74 | 0.001129 | 0x38...d475 | |
| 05/27/2026 | 10:04:54 PM | buy | $1.2 | $649.63 | 1.2 | 649.63 | 0.001852 | 0x29...e04c | |
| 05/27/2026 | 9:45:37 PM | buy | $1.69 | $649.46 | 1.69 | 649.46 | 0.002606 | 0x2d...3355 | |
| 05/27/2026 | 9:45:35 PM | sell | $10.68 | $647.37 | 10.68 | 647.37 | 0.0165 | 0xd9...3dd4 | |
| 05/27/2026 | 9:44:27 PM | sell | $17.65 | $648.97 | 17.65 | 648.97 | 0.0272 | 0x37...91fe | |
| 05/27/2026 | 9:44:18 PM | sell | $7.15 | $650.38 | 7.15 | 650.38 | 0.011 | 0x42...f48c | |
| 05/27/2026 | 9:40:43 PM | sell | $12.42 | $651.48 | 12.42 | 651.48 | 0.01907 | 0x1e...a153 | |
| 05/27/2026 | 8:18:47 PM | buy | $1.78 | $654.7 | 1.78 | 654.7 | 0.002728 | 0x86...3189 | |
| 05/27/2026 | 8:17:29 PM | buy | $0.29 | $654.58 | 0.29 | 654.58 | 0.0004431 | 0x55...ad29 | |
| 05/27/2026 | 8:14:25 PM | buy | $0.2056 | $654.56 | 0.2056 | 654.56 | 0.0003141 | 0x59...f425 | |
| 05/27/2026 | 8:10:34 PM | buy | $1.82 | $654.44 | 1.82 | 654.44 | 0.002786 | 0x00...1054 | |
| 05/27/2026 | 7:24:49 PM | buy | $3.49 | $654.14 | 3.49 | 654.14 | 0.005344 | 0x10...7708 | |
| 05/27/2026 | 7:21:52 PM | buy | $0.8397 | $653.89 | 0.8397 | 653.89 | 0.001284 | 0x46...bfe3 | |
| 05/27/2026 | 6:58:44 PM | buy | $2.81 | $653.69 | 2.81 | 653.69 | 0.004301 | 0x9e...fc95 | |
| 05/27/2026 | 6:52:50 PM | buy | $2.1 | $653.41 | 2.1 | 653.41 | 0.003228 | 0xe5...286f | |
| 05/27/2026 | 6:52:23 PM | buy | $0.7082 | $653.25 | 0.7082 | 653.25 | 0.001084 | 0x92...c097 | |
| 05/27/2026 | 6:50:41 PM | buy | $0.8977 | $653.16 | 0.8977 | 653.16 | 0.001374 | 0x2d...0a53 | |
| 05/27/2026 | 5:57:29 PM | sell | $0.9717 | $651.1 | 0.9717 | 651.1 | 0.001492 | 0x64...1652 | |
| 05/27/2026 | 5:57:29 PM | sell | $2.91 | $650.66 | 2.91 | 650.66 | 0.004477 | 0x64...1652 |