- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.7
- Pooled USDT:
- $12,725.09
WBNB/USDT price stats on BNB Chain
As of December 1, 2025, the current price of WBNB token on DEX Cheese Swap is $812.07. WBNB price is down -9.34% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $2,130.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,134,156,567.49. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $25,450.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $25,450.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 389 in the last 24 hours, 172 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,130.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 812.07, captured at 4:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $812.07 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:32:13 PM | buy | $1.14 | $811.93 | 1.14 | 811.93 | 0.001405 | 0x1d...3af0 | |
| 12/01/2025 | 4:32:13 PM | buy | $0.996 | $812.07 | 0.996 | 812.07 | 0.001226 | 0x8c...7b0b | |
| 12/01/2025 | 4:31:14 PM | buy | $1.8 | $811.74 | 1.8 | 811.74 | 0.002228 | 0xd0...ff4a | |
| 12/01/2025 | 4:30:40 PM | buy | $0.003888 | $811.63 | 0.003888 | 811.63 | 0.05479 | 0xdb...f80d | |
| 12/01/2025 | 4:23:09 PM | buy | $0.2235 | $811.61 | 0.2235 | 811.61 | 0.0002754 | 0x97...88ed | |
| 12/01/2025 | 4:20:46 PM | sell | $4.59 | $808.65 | 4.59 | 808.65 | 0.005679 | 0x33...cbbf | |
| 12/01/2025 | 4:07:00 PM | sell | $2.4 | $809.09 | 2.4 | 809.09 | 0.002973 | 0x75...42c6 | |
| 12/01/2025 | 4:06:47 PM | sell | $5.26 | $809.58 | 5.26 | 809.58 | 0.006508 | 0x26...3f4d | |
| 12/01/2025 | 4:06:46 PM | sell | $7.42 | $810.39 | 7.42 | 810.39 | 0.009158 | 0x8e...e86b | |
| 12/01/2025 | 3:57:06 PM | sell | $7.41 | $811.34 | 7.41 | 811.34 | 0.009139 | 0x92...4317 | |
| 12/01/2025 | 3:56:45 PM | sell | $6.17 | $812.2 | 6.17 | 812.2 | 0.007601 | 0x69...e5fa | |
| 12/01/2025 | 3:54:06 PM | buy | $9.31 | $814.01 | 9.31 | 814.01 | 0.01144 | 0x4a...844f | |
| 12/01/2025 | 3:54:09 PM | buy | $9.77 | $815.23 | 9.77 | 815.23 | 0.01199 | 0x7a...ab40 | |
| 12/01/2025 | 3:52:50 PM | buy | $4.99 | $813.1 | 4.99 | 813.1 | 0.006136 | 0x54...1243 | |
| 12/01/2025 | 3:52:10 PM | buy | $5.51 | $812.43 | 5.51 | 812.43 | 0.00679 | 0x28...1f5a | |
| 12/01/2025 | 3:52:09 PM | sell | $0.007122 | $808.83 | 0.007122 | 808.83 | 0.058805 | 0x83...937a | |
| 12/01/2025 | 3:50:16 PM | buy | $12 | $811.31 | 12 | 811.31 | 0.01479 | 0x61...8a42 | |
| 12/01/2025 | 3:50:15 PM | buy | $10.86 | $809.86 | 10.86 | 809.86 | 0.0134 | 0x1f...791a | |
| 12/01/2025 | 3:50:13 PM | buy | $11.88 | $808.41 | 11.88 | 808.41 | 0.0147 | 0x70...42d4 | |
| 12/01/2025 | 3:49:34 PM | buy | $3.89 | $807.41 | 3.89 | 807.41 | 0.004826 | 0x00...38d2 |