- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.46
- Pooled USDT:
- $11,092.81
WBNB/USDT price stats on BNB Chain
As of August 11, 2026, the current price of WBNB token on DEX Cheese Swap is $602. WBNB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $138.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,059,971,647.59. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,185.63. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,185.63.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 66 in the last 24 hours, 26 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $138.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 602, captured at 7:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7:36:35 AM | buy | $1.13 | $602 | 1.13 | 602 | 0.001878 | 0x73...7e86 | |
| 08/11/2026 | 7:36:30 AM | buy | $3.91 | $601.18 | 3.91 | 601.18 | 0.006511 | 0x50...9b2a | |
| 08/11/2026 | 7:36:31 AM | buy | $5.03 | $601.66 | 5.03 | 601.66 | 0.008363 | 0xd6...5ce4 | |
| 08/11/2026 | 6:56:29 AM | sell | $1.86 | $598.66 | 1.86 | 598.66 | 0.00312 | 0xea...8e69 | |
| 08/11/2026 | 3:36:03 AM | buy | $0.9153 | $601.12 | 0.9153 | 601.12 | 0.001522 | 0x6f...f35a | |
| 08/11/2026 | 2:44:38 AM | buy | $1.96 | $600.96 | 1.96 | 600.96 | 0.003263 | 0x23...a712 | |
| 08/10/2026 | 11:32:17 PM | sell | $3.35 | $598.64 | 3.35 | 598.64 | 0.005608 | 0x33...66b4 | |
| 08/10/2026 | 10:42:09 PM | sell | $1.15 | $598.88 | 1.15 | 598.88 | 0.00193 | 0x29...d6ca | |
| 08/10/2026 | 10:35:17 PM | sell | $0.5959 | $598.98 | 0.5959 | 598.98 | 0.000995 | 0x92...afd0 | |
| 08/10/2026 | 10:07:14 PM | sell | $0.5351 | $599.04 | 0.5351 | 599.04 | 0.0008932 | 0x25...69aa | |
| 08/10/2026 | 8:44:01 PM | buy | $0.8989 | $601.42 | 0.8989 | 601.42 | 0.001494 | 0x19...38af | |
| 08/10/2026 | 8:38:50 PM | buy | $3.15 | $601.2 | 3.15 | 601.2 | 0.005243 | 0xb6...b9bb | |
| 08/10/2026 | 8:38:12 PM | buy | $0.2985 | $601.01 | 0.2985 | 601.01 | 0.0004966 | 0xac...a1cc | |
| 08/10/2026 | 7:31:58 PM | buy | $0.7629 | $600.96 | 0.7629 | 600.96 | 0.001269 | 0x58...36d5 | |
| 08/10/2026 | 7:31:58 PM | buy | $1.25 | $600.85 | 1.25 | 600.85 | 0.002089 | 0x0f...c5e3 | |
| 08/10/2026 | 7:04:01 PM | buy | $0.01257 | $600.78 | 0.01257 | 600.78 | 0.00002093 | 0xd5...4555 | |
| 08/10/2026 | 6:39:46 PM | buy | $0.1057 | $600.77 | 0.1057 | 600.77 | 0.0001761 | 0x6d...917e | |
| 08/10/2026 | 6:39:44 PM | buy | $0.000228 | $600.77 | 0.000228 | 600.77 | 0.063795 | 0xa7...3b6d | |
| 08/10/2026 | 5:42:07 PM | buy | $2.99 | $600.6 | 2.99 | 600.6 | 0.004982 | 0x5b...edb3 | |
| 08/10/2026 | 5:36:53 PM | buy | $1.41 | $600.36 | 1.41 | 600.36 | 0.002358 | 0x58...fedb |