- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.04
- Pooled USDT:
- $11,183.12
WBNB/USDT price stats on BNB Chain
As of February 10, 2026, the current price of WBNB token on DEX Cheese Swap is $618.54. WBNB price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $1,324.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,012,459,334.29. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,366.25. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,366.25.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 332 in the last 24 hours, 165 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,324.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 618.54, captured at 4:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3:56:35 PM | sell | $2.45 | $618.54 | 2.45 | 618.54 | 0.003966 | 0x46...c985 | |
| 02/10/2026 | 3:56:30 PM | sell | $6.04 | $619.01 | 6.04 | 619.01 | 0.009772 | 0xfa...b43c | |
| 02/10/2026 | 3:56:15 PM | sell | $3.48 | $619.54 | 3.48 | 619.54 | 0.005617 | 0x1a...d3ce | |
| 02/10/2026 | 3:46:08 PM | sell | $3.31 | $619.92 | 3.31 | 619.92 | 0.005342 | 0xa3...e394 | |
| 02/10/2026 | 3:42:17 PM | buy | $1.46 | $622.51 | 1.46 | 622.51 | 0.002353 | 0x9f...b646 | |
| 02/10/2026 | 3:31:29 PM | buy | $4.29 | $622.19 | 4.29 | 622.19 | 0.006906 | 0x4d...64c4 | |
| 02/10/2026 | 3:31:10 PM | buy | $0.9999 | $621.89 | 0.9999 | 621.89 | 0.001607 | 0x30...409f | |
| 02/10/2026 | 3:23:39 PM | buy | $1.03 | $621.78 | 1.03 | 621.78 | 0.001666 | 0x81...2f56 | |
| 02/10/2026 | 3:23:07 PM | buy | $6.49 | $621.36 | 6.49 | 621.36 | 0.01044 | 0x2d...a102 | |
| 02/10/2026 | 3:21:30 PM | buy | $8.03 | $620.55 | 8.03 | 620.55 | 0.01294 | 0xa0...ca89 | |
| 02/10/2026 | 3:20:30 PM | buy | $0.1102 | $620.1 | 0.1102 | 620.1 | 0.0001777 | 0x88...2138 | |
| 02/10/2026 | 3:20:19 PM | buy | $6.09 | $619.76 | 6.09 | 619.76 | 0.009835 | 0xc9...6857 | |
| 02/10/2026 | 3:19:44 PM | buy | $0.1133 | $619.42 | 0.1133 | 619.42 | 0.0001829 | 0x83...346e | |
| 02/10/2026 | 3:15:18 PM | sell | $5.2 | $617.22 | 5.2 | 617.22 | 0.008431 | 0x08...61fc | |
| 02/10/2026 | 3:13:12 PM | sell | $8.45 | $618.47 | 8.45 | 618.47 | 0.01366 | 0x26...7849 | |
| 02/10/2026 | 3:13:13 PM | sell | $4.4 | $617.75 | 4.4 | 617.75 | 0.007125 | 0x85...e66f | |
| 02/10/2026 | 3:12:26 PM | buy | $4.94 | $621.14 | 4.94 | 621.14 | 0.007966 | 0xfa...df5a | |
| 02/10/2026 | 3:07:35 PM | buy | $12.8 | $620.16 | 12.8 | 620.16 | 0.02065 | 0x20...c316 | |
| 02/10/2026 | 3:07:23 PM | buy | $9.74 | $618.91 | 9.74 | 618.91 | 0.01575 | 0xf6...fb0c | |
| 02/10/2026 | 3:06:54 PM | buy | $1.97 | $618.26 | 1.97 | 618.26 | 0.0032 | 0x67...7c99 |