- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.29
- Pooled USDT:
- $11,191.86
WBNB/USDT price stats on BNB Chain
As of August 12, 2026, the current price of WBNB token on DEX Cheese Swap is $612.78. WBNB price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $433.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,005,552.62. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,383.72. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,383.72.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 138 in the last 24 hours, 86 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $433.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 612.78, captured at 7:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.78 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 7:06:36 AM | buy | $0.5436 | $612.78 | 0.5436 | 612.78 | 0.0008872 | 0x6f...3006 | |
| 08/12/2026 | 6:23:37 AM | sell | $1.21 | $610.37 | 1.21 | 610.37 | 0.00199 | 0x47...8596 | |
| 08/12/2026 | 6:04:49 AM | sell | $5.36 | $610.73 | 5.36 | 610.73 | 0.008787 | 0xad...f534 | |
| 08/12/2026 | 6:04:43 AM | sell | $15.43 | $611.86 | 15.43 | 611.86 | 0.02523 | 0xa8...02fb | |
| 08/12/2026 | 6:04:40 AM | sell | $3.25 | $612.88 | 3.25 | 612.88 | 0.00531 | 0x5b...0a47 | |
| 08/12/2026 | 5:50:06 AM | sell | $1.06 | $613.12 | 1.06 | 613.12 | 0.001736 | 0x66...d71c | |
| 08/12/2026 | 5:22:02 AM | sell | $0.8938 | $613.23 | 0.8938 | 613.23 | 0.001457 | 0x6a...ecb5 | |
| 08/12/2026 | 5:12:08 AM | sell | $0.1291 | $613.28 | 0.1291 | 613.28 | 0.0002105 | 0x69...ddf1 | |
| 08/12/2026 | 4:53:06 AM | sell | $0.09889 | $613.3 | 0.09889 | 613.3 | 0.0001612 | 0x73...2e89 | |
| 08/12/2026 | 4:47:57 AM | buy | $1.56 | $615.68 | 1.56 | 615.68 | 0.002543 | 0x17...629a | |
| 08/12/2026 | 4:42:17 AM | buy | $0.1 | $615.58 | 0.1 | 615.58 | 0.0001624 | 0xe9...29ea | |
| 08/12/2026 | 3:58:18 AM | sell | $0.4178 | $613.14 | 0.4178 | 613.14 | 0.0006814 | 0xee...30b1 | |
| 08/12/2026 | 3:34:14 AM | sell | $7.92 | $613.6 | 7.92 | 613.6 | 0.01291 | 0xf0...fae9 | |
| 08/12/2026 | 3:28:28 AM | sell | $3.05 | $614.2 | 3.05 | 614.2 | 0.00498 | 0xc4...9a82 | |
| 08/12/2026 | 3:24:25 AM | sell | $5.33 | $614.66 | 5.33 | 614.66 | 0.008682 | 0x8c...4f67 | |
| 08/12/2026 | 3:24:17 AM | sell | $1.04 | $615.01 | 1.04 | 615.01 | 0.001691 | 0x07...92f6 | |
| 08/12/2026 | 3:24:17 AM | sell | $1.04 | $615.12 | 1.04 | 615.12 | 0.001691 | 0x7e...4c9c | |
| 08/12/2026 | 3:13:22 AM | buy | $0.58 | $617.64 | 0.58 | 617.64 | 0.0009391 | 0xa6...d758 | |
| 08/12/2026 | 3:13:25 AM | sell | $0.1839 | $615.19 | 0.1839 | 615.19 | 0.000299 | 0x37...aa8f | |
| 08/12/2026 | 3:09:47 AM | sell | $4.78 | $615.4 | 4.78 | 615.4 | 0.007773 | 0x1b...4fa3 |