- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.63
- Pooled USDT:
- $15,584.27
WBNB/USDT price stats on BNB Chain
As of October 10, 2025, the current price of WBNB token on DEX Cheese Swap is $1,235.31. WBNB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $3,743.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,596,373,782.68. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $31,196.98. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $31,196.98.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 577 in the last 24 hours, 299 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,743.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,235.31, captured at 8:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,235.31 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 8:28:04 PM | buy | $2.8 | $1,235.31 | 2.8 | 1,235.31 | 0.002268 | 0x9e...765e | |
| 10/10/2025 | 8:20:22 PM | sell | $3.55 | $1,230.43 | 3.55 | 1,230.43 | 0.002892 | 0xf3...f473 | |
| 10/10/2025 | 8:20:02 PM | sell | $4.07 | $1,231.04 | 4.07 | 1,231.04 | 0.003311 | 0xf3...3ec2 | |
| 10/10/2025 | 8:10:27 PM | sell | $3.6 | $1,231.64 | 3.6 | 1,231.64 | 0.002927 | 0x42...4f6d | |
| 10/10/2025 | 8:09:52 PM | sell | $7.78 | $1,232.54 | 7.78 | 1,232.54 | 0.006315 | 0x80...237e | |
| 10/10/2025 | 8:09:13 PM | sell | $11.46 | $1,234.07 | 11.46 | 1,234.07 | 0.009293 | 0x39...c794 | |
| 10/10/2025 | 8:05:33 PM | sell | $10.68 | $1,235.82 | 10.68 | 1,235.82 | 0.008643 | 0x1b...d4d3 | |
| 10/10/2025 | 8:03:05 PM | buy | $21.93 | $1,240.13 | 21.93 | 1,240.13 | 0.01768 | 0xb1...7e88 | |
| 10/10/2025 | 8:02:45 PM | buy | $10.56 | $1,237.31 | 10.56 | 1,237.31 | 0.008534 | 0x1f...dc89 | |
| 10/10/2025 | 8:01:01 PM | sell | $11.56 | $1,232.45 | 11.56 | 1,232.45 | 0.009383 | 0x97...0566 | |
| 10/10/2025 | 7:59:19 PM | sell | $2.69 | $1,233.58 | 2.69 | 1,233.58 | 0.002183 | 0x8b...26ee | |
| 10/10/2025 | 7:59:07 PM | sell | $11.08 | $1,234.67 | 11.08 | 1,234.67 | 0.008974 | 0x75...f6d1 | |
| 10/10/2025 | 7:59:04 PM | sell | $1.1 | $1,235.63 | 1.1 | 1,235.63 | 0.0008911 | 0x22...e9cc | |
| 10/10/2025 | 7:57:40 PM | sell | $2.48 | $1,233.77 | 2.48 | 1,233.77 | 0.002017 | - | 0xbe...6786 |
| 10/10/2025 | 7:57:47 PM | buy | $13.56 | $1,239.6 | 13.56 | 1,239.6 | 0.01094 | 0xed...9ebc | |
| 10/10/2025 | 7:57:36 PM | buy | $17.88 | $1,237.75 | 17.88 | 1,237.75 | 0.01445 | 0x0d...b5b4 | |
| 10/10/2025 | 7:57:34 PM | sell | $6.74 | $1,231.68 | 6.74 | 1,231.68 | 0.005478 | 0xe7...6615 | |
| 10/10/2025 | 7:57:19 PM | buy | $14.46 | $1,232.15 | 14.46 | 1,232.15 | 0.01173 | 0xaf...125f | |
| 10/10/2025 | 7:57:26 PM | buy | $24.38 | $1,235.22 | 24.38 | 1,235.22 | 0.01973 | 0x98...939d | |
| 10/10/2025 | 7:56:53 PM | buy | $31.31 | $1,228.53 | 31.31 | 1,228.53 | 0.02548 | 0x87...c7ec |