- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19.37
- Pooled USDT:
- $13,371.11
WBNB/USDT price stats on BNB Chain
As of January 20, 2025, the current price of WBNB token on DEX Cheese Swap is $691.34. WBNB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $4,559.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $853,658,363.75. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $26,742.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $26,742.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1053 in the last 24 hours, 451 of which are buy transactions, and 602 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,559.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 691.34, captured at 1:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $691.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:02:54 PM | buy | $0.9633 | $691.34 | 0.9633 | 691.34 | 0.001393 | 0xdb...67fe | |
| 01/20/2025 | 1:02:12 PM | buy | $10.5 | $690.75 | 10.5 | 690.75 | 0.0152 | 0x0e...1bd2 | |
| 01/20/2025 | 1:00:54 PM | sell | $16.12 | $688.28 | 16.12 | 688.28 | 0.02342 | 0xec...b659 | |
| 01/20/2025 | 12:58:15 PM | sell | $1.14 | $689.15 | 1.14 | 689.15 | 0.001656 | 0x78...224d | |
| 01/20/2025 | 12:58:15 PM | buy | $0.1544 | $691.87 | 0.1544 | 691.87 | 0.0002232 | 0x1d...dfad | |
| 01/20/2025 | 12:57:57 PM | buy | $5.85 | $691.67 | 5.85 | 691.67 | 0.008461 | 0xd7...3b54 | |
| 01/20/2025 | 12:57:45 PM | buy | $0.4911 | $691.35 | 0.4911 | 691.35 | 0.0007104 | 0x8e...71d8 | |
| 01/20/2025 | 12:57:39 PM | buy | $2.55 | $691.19 | 2.55 | 691.19 | 0.003695 | 0x89...3660 | |
| 01/20/2025 | 12:57:30 PM | buy | $5.35 | $690.95 | 5.35 | 690.95 | 0.007743 | 0x80...42e6 | |
| 01/20/2025 | 12:54:51 PM | buy | $3 | $690.35 | 3 | 690.35 | 0.004345 | 0x26...2242 | |
| 01/20/2025 | 12:53:36 PM | buy | $0.3948 | $690.17 | 0.3948 | 690.17 | 0.0005721 | 0x6b...782f | |
| 01/20/2025 | 12:53:06 PM | buy | $3.31 | $689.98 | 3.31 | 689.98 | 0.004805 | 0x2a...15f7 | |
| 01/20/2025 | 12:49:57 PM | buy | $0.451 | $689.79 | 0.451 | 689.79 | 0.0006538 | 0x5c...80dc | |
| 01/20/2025 | 12:46:21 PM | buy | $0.8674 | $689.72 | 0.8674 | 689.72 | 0.001257 | 0x55...4303 | |
| 01/20/2025 | 12:41:21 PM | buy | $3.78 | $689.48 | 3.78 | 689.48 | 0.005496 | 0x35...4932 | |
| 01/20/2025 | 12:40:30 PM | buy | $1.74 | $689.2 | 1.74 | 689.2 | 0.002525 | 0xdb...dda3 | |
| 01/20/2025 | 12:39:51 PM | buy | $3.56 | $688.92 | 3.56 | 688.92 | 0.005173 | 0x2e...76c6 | |
| 01/20/2025 | 12:39:45 PM | buy | $3.24 | $688.57 | 3.24 | 688.57 | 0.004718 | 0x3e...91ee | |
| 01/20/2025 | 12:39:42 PM | buy | $2.63 | $688.27 | 2.63 | 688.27 | 0.003827 | 0x69...8cde | |
| 01/20/2025 | 12:39:39 PM | buy | $3.07 | $687.97 | 3.07 | 687.97 | 0.004466 | 0xf6...ac4b |