- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19.52
- Pooled USDT:
- $13,399.68
WBNB/USDT price stats on BNB Chain
As of December 19, 2024, the current price of WBNB token on DEX Cheese Swap is $687.57. WBNB price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $4,243.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $887,789,326.47. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $26,799.36. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $26,799.36.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 666 in the last 24 hours, 301 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,243.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 687.57, captured at 2:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $687.57 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:02:33 AM | buy | $4.77 | $687.57 | 4.77 | 687.57 | 0.006943 | 0xe3...3e57 | |
| 12/19/2024 | 2:01:12 AM | buy | $11.45 | $686.74 | 11.45 | 686.74 | 0.01668 | 0x5b...36e3 | |
| 12/19/2024 | 2:00:18 AM | buy | $4.98 | $685.9 | 4.98 | 685.9 | 0.007267 | 0x6a...8a69 | |
| 12/19/2024 | 1:59:30 AM | buy | $4.11 | $685.43 | 4.11 | 685.43 | 0.006007 | 0x23...fe9f | |
| 12/19/2024 | 1:59:21 AM | buy | $7.41 | $684.84 | 7.41 | 684.84 | 0.01082 | 0xcf...48b8 | |
| 12/19/2024 | 1:59:06 AM | sell | $44.71 | $680.93 | 44.71 | 680.93 | 0.06567 | 0x98...e9d5 | |
| 12/19/2024 | 1:59:06 AM | buy | $30.2 | $682.92 | 30.2 | 682.92 | 0.04422 | 0x6b...ef34 | |
| 12/19/2024 | 1:59:00 AM | sell | $44.44 | $685.49 | 44.44 | 685.49 | 0.06483 | 0x44...2341 | |
| 12/19/2024 | 1:56:21 AM | sell | $12.55 | $688.41 | 12.55 | 688.41 | 0.01823 | 0x79...96a7 | |
| 12/19/2024 | 1:54:00 AM | sell | $9.89 | $689.56 | 9.89 | 689.56 | 0.01434 | 0x4d...9ca2 | |
| 12/19/2024 | 1:42:33 AM | buy | $2.43 | $692.72 | 2.43 | 692.72 | 0.003513 | 0x02...981d | |
| 12/19/2024 | 1:42:18 AM | sell | $7.89 | $690.23 | 7.89 | 690.23 | 0.01143 | 0x13...85b4 | |
| 12/19/2024 | 1:39:15 AM | sell | $6.9 | $690.99 | 6.9 | 690.99 | 0.009998 | 0xe8...f0b4 | |
| 12/19/2024 | 1:34:36 AM | sell | $6.85 | $691.7 | 6.85 | 691.7 | 0.009912 | 0xb1...f157 | |
| 12/19/2024 | 1:33:12 AM | sell | $2 | $692.15 | 2 | 692.15 | 0.0029 | 0xd0...3f97 | |
| 12/19/2024 | 1:24:00 AM | buy | $3.32 | $694.86 | 3.32 | 694.86 | 0.004781 | 0x8e...b37d | |
| 12/19/2024 | 1:23:57 AM | buy | $5.74 | $694.39 | 5.74 | 694.39 | 0.008269 | 0x21...1f2d | |
| 12/19/2024 | 1:22:33 AM | buy | $4.02 | $693.89 | 4.02 | 693.89 | 0.005799 | 0x72...8196 | |
| 12/19/2024 | 1:22:27 AM | buy | $0.7243 | $693.65 | 0.7243 | 693.65 | 0.001044 | 0xa1...6d5c | |
| 12/19/2024 | 1:18:24 AM | buy | $7.42 | $693.23 | 7.42 | 693.23 | 0.0107 | 0xe3...d7cd |