- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 20.09
- Pooled USDT:
- $13,188.3
WBNB/USDT price stats on BNB Chain
As of February 22, 2025, the current price of WBNB token on DEX Cheese Swap is $657.21. WBNB price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $601.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $817,381,341.29. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $26,376.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $26,376.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 247 in the last 24 hours, 121 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $601.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 657.21, captured at 2:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:06:29 PM | buy | $5 | $657.21 | 5 | 657.21 | 0.007607 | 0x3d...7e04 | |
| 02/22/2025 | 2:06:26 PM | buy | $1.09 | $656.91 | 1.09 | 656.91 | 0.001661 | 0x2e...3b10 | |
| 02/22/2025 | 2:04:02 PM | sell | $1.21 | $654.29 | 1.21 | 654.29 | 0.001852 | 0xd3...34f2 | |
| 02/22/2025 | 2:03:59 PM | sell | $1.3 | $654.42 | 1.3 | 654.42 | 0.00199 | 0x47...831f | |
| 02/22/2025 | 2:03:56 PM | sell | $1.3 | $654.55 | 1.3 | 654.55 | 0.002 | 0x57...4ec2 | |
| 02/22/2025 | 1:59:38 PM | sell | $2.29 | $654.73 | 2.29 | 654.73 | 0.0035 | 0xfc...6035 | |
| 02/22/2025 | 1:56:11 PM | sell | $4.15 | $655.05 | 4.15 | 655.05 | 0.006337 | 0xac...7a19 | |
| 02/22/2025 | 1:55:59 PM | sell | $0.4586 | $655.28 | 0.4586 | 655.28 | 0.0007 | 0xcc...a13a | |
| 02/22/2025 | 1:55:53 PM | sell | $1.35 | $655.37 | 1.35 | 655.37 | 0.002067 | 0x2c...3676 | |
| 02/22/2025 | 1:53:29 PM | sell | $1.37 | $655.5 | 1.37 | 655.5 | 0.002096 | 0xfe...9999 | |
| 02/22/2025 | 1:49:41 PM | buy | $0.93 | $658.15 | 0.93 | 658.15 | 0.001413 | 0x3f...fce0 | |
| 02/22/2025 | 1:46:47 PM | sell | $2.09 | $655.58 | 2.09 | 655.58 | 0.0032 | 0x5a...027b | |
| 02/22/2025 | 1:44:11 PM | buy | $9.95 | $657.82 | 9.95 | 657.82 | 0.01512 | 0xe1...0ce2 | |
| 02/22/2025 | 1:41:23 PM | buy | $0.8955 | $657.28 | 0.8955 | 657.28 | 0.001362 | 0xe3...9477 | |
| 02/22/2025 | 1:40:50 PM | sell | $8.48 | $655.03 | 8.48 | 655.03 | 0.01295 | 0xbe...7ddf | |
| 02/22/2025 | 1:34:14 PM | buy | $1.99 | $657.98 | 1.99 | 657.98 | 0.003024 | 0x97...eed6 | |
| 02/22/2025 | 1:33:14 PM | buy | $0.995 | $657.84 | 0.995 | 657.84 | 0.001512 | 0x23...9d11 | |
| 02/22/2025 | 1:28:38 PM | sell | $3.26 | $655.32 | 3.26 | 655.32 | 0.004975 | 0x3f...4805 | |
| 02/22/2025 | 1:24:20 PM | sell | $0.3479 | $655.5 | 0.3479 | 655.5 | 0.0005308 | 0x4e...4244 | |
| 02/22/2025 | 1:22:11 PM | sell | $1.04 | $655.57 | 1.04 | 655.57 | 0.0016 | 0x16...0cb0 |