- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.93
- Pooled USDT:
- $10,804.14
WBNB/USDT price stats on BNB Chain
As of July 5, 2026, the current price of WBNB token on DEX Cheese Swap is $571.59. WBNB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $345.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,002,259,120.75. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $21,608.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $21,608.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 189 in the last 24 hours, 79 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $345.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 571.59, captured at 4:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $571.59 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 3:54:39 AM | buy | $1.47 | $571.59 | 1.47 | 571.59 | 0.002574 | 0x7e...47bf | |
| 07/05/2026 | 3:52:50 AM | sell | $0.004457 | $569.23 | 0.004457 | 569.23 | 0.05783 | 0xc1...099e | |
| 07/05/2026 | 3:41:50 AM | sell | $1.12 | $569.29 | 1.12 | 569.29 | 0.001982 | 0xf4...5007 | |
| 07/05/2026 | 3:36:57 AM | sell | $1.09 | $569.41 | 1.09 | 569.41 | 0.001918 | 0x61...39d5 | |
| 07/05/2026 | 3:18:20 AM | buy | $8.46 | $571.3 | 8.46 | 571.3 | 0.01482 | 0x53...4a73 | |
| 07/05/2026 | 3:11:52 AM | buy | $0.02777 | $570.85 | 0.02777 | 570.85 | 0.00004866 | 0xd0...05c4 | |
| 07/05/2026 | 2:59:56 AM | buy | $0.04403 | $570.85 | 0.04403 | 570.85 | 0.00007714 | 0xda...8454 | |
| 07/05/2026 | 2:47:06 AM | sell | $2.77 | $568.71 | 2.77 | 568.71 | 0.004871 | 0x98...3593 | |
| 07/05/2026 | 2:45:15 AM | sell | $3.72 | $569.05 | 3.72 | 569.05 | 0.006554 | 0x53...f471 | |
| 07/05/2026 | 2:44:43 AM | sell | $3.04 | $569.41 | 3.04 | 569.41 | 0.005342 | 0x36...b97e | |
| 07/05/2026 | 2:17:09 AM | sell | $2.48 | $569.7 | 2.48 | 569.7 | 0.004366 | 0x14...605e | |
| 07/05/2026 | 2:16:15 AM | sell | $1.29 | $569.9 | 1.29 | 569.9 | 0.002276 | 0x46...d2c0 | |
| 07/05/2026 | 2:16:06 AM | sell | $2.49 | $570.1 | 2.49 | 570.1 | 0.004372 | 0x96...862c | |
| 07/05/2026 | 1:53:02 AM | sell | $0.08016 | $570.24 | 0.08016 | 570.24 | 0.0001405 | 0xa1...361c | |
| 07/05/2026 | 1:45:02 AM | sell | $0.02682 | $570.24 | 0.02682 | 570.24 | 0.00004704 | 0x37...3ca9 | |
| 07/05/2026 | 1:33:30 AM | sell | $9.34 | $570.74 | 9.34 | 570.74 | 0.01637 | 0x7a...938c | |
| 07/05/2026 | 1:32:18 AM | sell | $1.04 | $571.29 | 1.04 | 571.29 | 0.001821 | 0x9b...3978 | |
| 07/05/2026 | 1:24:07 AM | sell | $1.45 | $571.42 | 1.45 | 571.42 | 0.002552 | 0xa6...43a7 | |
| 07/05/2026 | 1:23:01 AM | sell | $0.5607 | $571.53 | 0.5607 | 571.53 | 0.0009811 | 0x26...c41e | |
| 07/05/2026 | 1:22:26 AM | sell | $1.68 | $571.64 | 1.68 | 571.64 | 0.002952 | 0x6f...b7a8 |