- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.03
- Pooled USDT:
- $11,198.19
WBNB/USDT price stats on BNB Chain
As of February 15, 2026, the current price of WBNB token on DEX Cheese Swap is $622.14. WBNB price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $1,162.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,294,756.82. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,396.39. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,396.39.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 289 in the last 24 hours, 146 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,162.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 622.14, captured at 3:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.14 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 3:47:15 PM | buy | $1.37 | $622.14 | 1.37 | 622.14 | 0.002208 | 0x4e...a9ff | |
| 02/15/2026 | 3:43:08 PM | buy | $0.02819 | $622.06 | 0.02819 | 622.06 | 0.00004532 | 0x95...8f98 | |
| 02/15/2026 | 3:34:30 PM | buy | $0.02636 | $622.06 | 0.02636 | 622.06 | 0.00004237 | 0x84...02f5 | |
| 02/15/2026 | 3:27:37 PM | sell | $5.42 | $619.88 | 5.42 | 619.88 | 0.008757 | 0xc4...cb2e | |
| 02/15/2026 | 3:27:36 PM | sell | $5.53 | $620.48 | 5.53 | 620.48 | 0.008924 | 0xf8...a402 | |
| 02/15/2026 | 3:20:08 PM | sell | $0.6601 | $620.83 | 0.6601 | 620.83 | 0.001063 | 0x24...ba1e | |
| 02/15/2026 | 3:18:27 PM | sell | $1.16 | $620.93 | 1.16 | 620.93 | 0.001877 | 0x35...126d | |
| 02/15/2026 | 3:18:18 PM | sell | $2.56 | $621.13 | 2.56 | 621.13 | 0.004123 | 0xcf...8fb2 | |
| 02/15/2026 | 3:09:04 PM | buy | $5.09 | $623.49 | 5.09 | 623.49 | 0.008173 | 0x19...4bc3 | |
| 02/15/2026 | 3:09:02 PM | buy | $4.03 | $622.98 | 4.03 | 622.98 | 0.00648 | 0xa1...6672 | |
| 02/15/2026 | 3:09:01 PM | buy | $5.06 | $622.47 | 5.06 | 622.47 | 0.008137 | 0x61...795b | |
| 02/15/2026 | 2:41:10 PM | buy | $5.95 | $621.86 | 5.95 | 621.86 | 0.009582 | 0x4b...2b57 | |
| 02/15/2026 | 2:41:08 PM | buy | $4.95 | $621.26 | 4.95 | 621.26 | 0.007974 | 0xc0...1112 | |
| 02/15/2026 | 2:36:06 PM | buy | $1.02 | $620.92 | 1.02 | 620.92 | 0.001651 | 0x32...db19 | |
| 02/15/2026 | 2:35:33 PM | buy | $2.11 | $620.75 | 2.11 | 620.75 | 0.003409 | 0x3e...85ca | |
| 02/15/2026 | 2:35:13 PM | buy | $2.05 | $620.52 | 2.05 | 620.52 | 0.003315 | 0x48...1847 | |
| 02/15/2026 | 2:31:21 PM | buy | $4.84 | $620.14 | 4.84 | 620.14 | 0.007816 | 0x3e...430e | |
| 02/15/2026 | 2:22:33 PM | buy | $2.01 | $619.76 | 2.01 | 619.76 | 0.003246 | 0x11...fb58 | |
| 02/15/2026 | 2:05:54 PM | buy | $1.25 | $619.57 | 1.25 | 619.57 | 0.002025 | 0xee...2653 | |
| 02/15/2026 | 2:05:53 PM | buy | $5.06 | $619.22 | 5.06 | 619.22 | 0.00818 | 0xa7...d019 |