- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16.15
- Pooled USDT:
- $12,745.91
WBNB/USDT price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX Cheese Swap is $791.36. WBNB price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $1,225.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,234,697,248.26. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $25,491.82. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $25,491.82.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 215 in the last 24 hours, 111 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,225.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 791.36, captured at 4:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $791.36 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:37:06 AM | buy | $10 | $791.36 | 10 | 791.36 | 0.01263 | - | 0xc1...fa7c |
| 09/22/2026 | 2:32:07 AM | buy | $1.97 | $790.62 | 1.97 | 790.62 | 0.002495 | 0xa4...c433 | |
| 09/22/2026 | 1:03:08 AM | sell | $13.21 | $792.73 | 13.21 | 792.73 | 0.01666 | 0x75...c81a | |
| 09/22/2026 | 1:01:01 AM | sell | $9.57 | $794.15 | 9.57 | 794.15 | 0.01205 | 0x7e...ac42 | |
| 09/22/2026 | 12:57:54 AM | sell | $11.75 | $795.47 | 11.75 | 795.47 | 0.01478 | 0xa1...38d3 | |
| 09/22/2026 | 12:56:06 AM | sell | $8.98 | $796.76 | 8.98 | 796.76 | 0.01127 | 0xe0...bea8 | |
| 09/22/2026 | 12:53:34 AM | sell | $3.4 | $797.53 | 3.4 | 797.53 | 0.004268 | 0x2e...f171 | |
| 09/22/2026 | 12:42:58 AM | sell | $2.27 | $797.89 | 2.27 | 797.89 | 0.002855 | 0xb8...ba91 | |
| 09/22/2026 | 12:40:39 AM | sell | $0.6798 | $798.07 | 0.6798 | 798.07 | 0.0008518 | 0xd2...22dc | |
| 09/21/2026 | 11:53:50 PM | sell | $2.89 | $798.29 | 2.89 | 798.29 | 0.003621 | 0x24...92b3 | |
| 09/21/2026 | 11:33:02 PM | sell | $10.3 | $799.11 | 10.3 | 799.11 | 0.01289 | 0x9d...246c | |
| 09/21/2026 | 11:30:46 PM | sell | $1.99 | $799.88 | 1.99 | 799.88 | 0.002493 | 0xe8...0124 | |
| 09/21/2026 | 11:14:40 PM | buy | $2.37 | $803.07 | 2.37 | 803.07 | 0.002953 | 0x1e...600b | |
| 09/21/2026 | 11:06:36 PM | buy | $2.08 | $802.79 | 2.08 | 802.79 | 0.0026 | 0xe3...a7ee | |
| 09/21/2026 | 11:04:19 PM | buy | $2.47 | $802.5 | 2.47 | 802.5 | 0.003088 | 0x99...3834 | |
| 09/21/2026 | 10:51:18 PM | sell | $8.1 | $799.65 | 8.1 | 799.65 | 0.01013 | 0x3e...fc24 | |
| 09/21/2026 | 10:45:59 PM | sell | $1.08 | $800.7 | 1.08 | 800.7 | 0.001354 | 0x99...3968 | |
| 09/21/2026 | 10:45:59 PM | sell | $3.85 | $800.39 | 3.85 | 800.39 | 0.004815 | 0x99...3968 | |
| 09/21/2026 | 10:25:11 PM | sell | $25.44 | $802.36 | 25.44 | 802.36 | 0.0317 | - | 0x1b...3982 |
| 09/21/2026 | 10:20:16 PM | buy | $4.66 | $806.88 | 4.66 | 806.88 | 0.005782 | 0xa3...047f |