- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.02
- Pooled USDT:
- $11,271.32
WBNB/USDT price stats on BNB Chain
As of April 19, 2026, the current price of WBNB token on DEX Cheese Swap is $626.49. WBNB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $329.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,104,785,096.78. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,542.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,542.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 150 in the last 24 hours, 78 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $329.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 626.49, captured at 4:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.49 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:25:39 PM | buy | $0.9859 | $626.49 | 0.9859 | 626.49 | 0.001573 | 0x4f...282e | |
| 04/19/2026 | 4:25:30 PM | buy | $0.4718 | $626.41 | 0.4718 | 626.41 | 0.0007532 | 0xc1...e3b8 | |
| 04/19/2026 | 4:10:22 PM | buy | $2.06 | $626.27 | 2.06 | 626.27 | 0.003302 | 0x96...84b9 | |
| 04/19/2026 | 3:59:44 PM | buy | $1.05 | $626.1 | 1.05 | 626.1 | 0.001688 | 0x45...949b | |
| 04/19/2026 | 3:59:18 PM | buy | $1.09 | $625.98 | 1.09 | 625.98 | 0.001753 | 0x54...e140 | |
| 04/19/2026 | 3:56:21 PM | sell | $0.9973 | $623.47 | 0.9973 | 623.47 | 0.001599 | 0x4e...08bc | |
| 04/19/2026 | 3:47:59 PM | sell | $0.234 | $623.54 | 0.234 | 623.54 | 0.0003753 | 0x4f...89e2 | |
| 04/19/2026 | 3:35:58 PM | sell | $9.16 | $624.06 | 9.16 | 624.06 | 0.01468 | 0x80...73ea | |
| 04/19/2026 | 3:34:37 PM | sell | $2.93 | $624.73 | 2.93 | 624.73 | 0.004693 | 0x68...545f | |
| 04/19/2026 | 3:34:37 PM | sell | $2.23 | $625.02 | 2.23 | 625.02 | 0.00357 | 0xa1...d7c5 | |
| 04/19/2026 | 3:33:36 PM | sell | $1.34 | $625.21 | 1.34 | 625.21 | 0.002157 | 0xda...f092 | |
| 04/19/2026 | 3:31:29 PM | sell | $3.75 | $625.5 | 3.75 | 625.5 | 0.006006 | 0xd4...93b7 | |
| 04/19/2026 | 3:26:14 PM | sell | $0.3887 | $625.73 | 0.3887 | 625.73 | 0.0006212 | 0xb3...e858 | |
| 04/19/2026 | 2:49:12 PM | buy | $7.81 | $627.83 | 7.81 | 627.83 | 0.01244 | 0xc8...5c6b | |
| 04/19/2026 | 2:48:52 PM | buy | $1.05 | $627.33 | 1.05 | 627.33 | 0.001673 | 0x4e...4590 | |
| 04/19/2026 | 2:45:17 PM | buy | $5.23 | $626.98 | 5.23 | 626.98 | 0.008349 | 0x98...8b07 | |
| 04/19/2026 | 2:33:54 PM | buy | $2.08 | $626.58 | 2.08 | 626.58 | 0.00333 | 0x64...f975 | |
| 04/19/2026 | 2:28:58 PM | buy | $2.04 | $626.35 | 2.04 | 626.35 | 0.003265 | 0x1e...906a | |
| 04/19/2026 | 2:28:10 PM | buy | $0.9999 | $626.18 | 0.9999 | 626.18 | 0.001596 | 0xa3...601e | |
| 04/19/2026 | 2:15:59 PM | sell | $0.621 | $623.66 | 0.621 | 623.66 | 0.0009958 | 0x97...707e |