- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17.62
- Pooled USDT:
- $11,443.51
WBNB/USDT price stats on BNB Chain
As of February 8, 2026, the current price of WBNB token on DEX Cheese Swap is $648.28. WBNB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $2,252.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,054,726,164.69. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,887.02. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,887.02.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 473 in the last 24 hours, 238 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,252.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 648.28, captured at 1:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 1:26:54 AM | sell | $5.14 | $648.28 | 5.14 | 648.28 | 0.007932 | 0x94...6cbe | |
| 02/08/2026 | 1:20:19 AM | sell | $0.3618 | $648.59 | 0.3618 | 648.59 | 0.0005578 | 0x73...be78 | |
| 02/08/2026 | 1:14:24 AM | buy | $1.81 | $651.11 | 1.81 | 651.11 | 0.002793 | 0xd7...ddca | |
| 02/08/2026 | 1:14:20 AM | buy | $4.07 | $650.3 | 4.07 | 650.3 | 0.006268 | 0xa5...54c3 | |
| 02/08/2026 | 1:14:23 AM | buy | $4.21 | $650.77 | 4.21 | 650.77 | 0.006481 | 0x38...b9c3 | |
| 02/08/2026 | 1:12:34 AM | buy | $1.37 | $649.99 | 1.37 | 649.99 | 0.002107 | 0x7b...8cc8 | |
| 02/08/2026 | 1:10:56 AM | buy | $0.9893 | $649.86 | 0.9893 | 649.86 | 0.001522 | 0xac...e86f | |
| 02/08/2026 | 1:10:22 AM | buy | $3.1 | $649.62 | 3.1 | 649.62 | 0.004781 | 0x65...710e | |
| 02/08/2026 | 1:06:39 AM | buy | $4.94 | $649.05 | 4.94 | 649.05 | 0.007612 | 0xea...c6ed | |
| 02/08/2026 | 1:06:40 AM | buy | $0.9999 | $649.39 | 0.9999 | 649.39 | 0.001539 | 0x25...61ac | |
| 02/08/2026 | 1:04:55 AM | buy | $1.8 | $648.67 | 1.8 | 648.67 | 0.002789 | 0x84...fa69 | |
| 02/07/2026 | 11:48:32 PM | buy | $6.71 | $648.19 | 6.71 | 648.19 | 0.01036 | 0x4f...2712 | |
| 02/07/2026 | 11:48:29 PM | buy | $2.99 | $647.64 | 2.99 | 647.64 | 0.004631 | 0x56...6b01 | |
| 02/07/2026 | 11:42:05 PM | buy | $4.01 | $647.24 | 4.01 | 647.24 | 0.006203 | 0x77...8ee2 | |
| 02/07/2026 | 11:21:20 PM | sell | $5.02 | $644.71 | 5.02 | 644.71 | 0.007786 | 0xe8...9117 | |
| 02/07/2026 | 11:21:07 PM | sell | $5.43 | $645.3 | 5.43 | 645.3 | 0.008419 | 0xc0...7f7f | |
| 02/07/2026 | 11:20:07 PM | sell | $4.83 | $645.88 | 4.83 | 645.88 | 0.007486 | 0x9a...40da | |
| 02/07/2026 | 11:07:33 PM | sell | $5.34 | $646.46 | 5.34 | 646.46 | 0.008268 | 0x9c...9d49 | |
| 02/07/2026 | 11:07:10 PM | sell | $4.1 | $646.99 | 4.1 | 646.99 | 0.00635 | 0xae...9b22 | |
| 02/07/2026 | 11:06:36 PM | sell | $4.37 | $647.47 | 4.37 | 647.47 | 0.006758 | 0x63...3f8f |