- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.58
- Pooled USDT:
- $11,015.36
WBNB/USDT price stats on BNB Chain
As of July 31, 2026, the current price of WBNB token on DEX Cheese Swap is $593.67. WBNB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $409.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,031,620,933.80. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,030.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,030.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 216 in the last 24 hours, 97 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $409.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 593.67, captured at 12:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.67 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 11:27:45 AM | buy | $1.39 | $593.67 | 1.39 | 593.67 | 0.002357 | 0x1c...2aa8 | |
| 07/31/2026 | 11:02:57 AM | buy | $2.49 | $593.46 | 2.49 | 593.46 | 0.004201 | 0xe1...a0f1 | |
| 07/31/2026 | 11:02:57 AM | buy | $1.86 | $593.23 | 1.86 | 593.23 | 0.003147 | 0x6c...ee08 | |
| 07/31/2026 | 11:01:21 AM | buy | $3.85 | $592.92 | 3.85 | 592.92 | 0.006506 | 0x24...eef2 | |
| 07/31/2026 | 11:01:03 AM | buy | $1.97 | $592.61 | 1.97 | 592.61 | 0.003334 | 0x4e...5ab1 | |
| 07/31/2026 | 10:59:42 AM | buy | $0.2096 | $592.49 | 0.2096 | 592.49 | 0.0003539 | 0x3c...d99e | |
| 07/31/2026 | 10:55:22 AM | buy | $5.41 | $592.19 | 5.41 | 592.19 | 0.009139 | 0x35...ba70 | |
| 07/31/2026 | 10:54:55 AM | buy | $2.4 | $591.77 | 2.4 | 591.77 | 0.00406 | 0x84...23c1 | |
| 07/31/2026 | 10:54:07 AM | buy | $0.8344 | $591.59 | 0.8344 | 591.59 | 0.00141 | 0x9f...910d | |
| 07/31/2026 | 10:30:59 AM | sell | $0.05862 | $589.19 | 0.05862 | 589.19 | 0.0000995 | 0x6f...bd1d | |
| 07/31/2026 | 10:21:28 AM | buy | $10 | $591.02 | 10 | 591.02 | 0.01691 | 0x2d...1de9 | |
| 07/31/2026 | 10:16:57 AM | buy | $1.97 | $590.37 | 1.97 | 590.37 | 0.003345 | 0xb1...45b3 | |
| 07/31/2026 | 10:13:13 AM | buy | $1.21 | $590.2 | 1.21 | 590.2 | 0.002066 | 0x0a...94c1 | |
| 07/31/2026 | 10:07:05 AM | buy | $1.98 | $590.03 | 1.98 | 590.03 | 0.003358 | 0x40...580f | |
| 07/31/2026 | 10:06:16 AM | sell | $5.85 | $588.23 | 5.85 | 588.23 | 0.00995 | 0xc4...db80 | |
| 07/31/2026 | 10:06:16 AM | sell | $3.21 | $587.74 | 3.21 | 587.74 | 0.005472 | 0x22...c60e | |
| 07/31/2026 | 10:06:16 AM | sell | $8.79 | $589.01 | 8.79 | 589.01 | 0.01492 | 0x71...6e09 | |
| 07/31/2026 | 10:05:56 AM | sell | $2.94 | $589.64 | 2.94 | 589.64 | 0.00499 | 0x66...a7cf | |
| 07/31/2026 | 10:05:08 AM | sell | $0.6426 | $589.83 | 0.6426 | 589.83 | 0.001089 | 0x27...2395 | |
| 07/31/2026 | 10:05:08 AM | sell | $0.2937 | $589.88 | 0.2937 | 589.88 | 0.000498 | 0xb4...bf89 |