- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19.99
- Pooled USDT:
- $11,980.29
WBNB/USDT price stats on BNB Chain
As of April 4, 2025, the current price of WBNB token on DEX Cheese Swap is $597.96. WBNB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $1,009.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $733,305,373.68. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $23,960.59. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $23,960.59.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 442 in the last 24 hours, 207 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,009.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 597.96, captured at 8:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $597.96 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 8:56:30 AM | sell | $0.04997 | $597.96 | 0.04997 | 597.96 | 0.00008357 | 0x1c...ecea | |
| 04/04/2025 | 8:49:12 AM | sell | $0.1516 | $597.97 | 0.1516 | 597.97 | 0.0002536 | 0x7a...b92b | |
| 04/04/2025 | 8:44:09 AM | sell | $0.05434 | $597.98 | 0.05434 | 597.98 | 0.00009088 | 0xaa...cec3 | |
| 04/04/2025 | 8:42:24 AM | buy | $0.987 | $600.34 | 0.987 | 600.34 | 0.001644 | 0x03...7000 | |
| 04/04/2025 | 8:41:06 AM | sell | $0.1264 | $597.89 | 0.1264 | 597.89 | 0.0002115 | 0x54...7ef7 | |
| 04/04/2025 | 8:41:03 AM | sell | $0.0884 | $597.9 | 0.0884 | 597.9 | 0.0001478 | 0xc8...e03a | |
| 04/04/2025 | 8:38:48 AM | buy | $0.987 | $600.26 | 0.987 | 600.26 | 0.001644 | 0x7c...89b3 | |
| 04/04/2025 | 8:23:39 AM | sell | $1.5 | $597.89 | 1.5 | 597.89 | 0.00252 | 0x8d...fcbd | |
| 04/04/2025 | 8:20:45 AM | sell | $0.5979 | $597.99 | 0.5979 | 597.99 | 0.001 | 0x3c...0bba | |
| 04/04/2025 | 8:17:12 AM | sell | $0.198 | $598.03 | 0.198 | 598.03 | 0.0003312 | 0xad...adbf | |
| 04/04/2025 | 8:14:36 AM | sell | $0.3357 | $598.06 | 0.3357 | 598.06 | 0.0005614 | 0x90...a6ef | |
| 04/04/2025 | 8:14:15 AM | buy | $9 | $600.02 | 9 | 600.02 | 0.01499 | 0xfe...d89e | |
| 04/04/2025 | 8:12:36 AM | buy | $1.01 | $599.52 | 1.01 | 599.52 | 0.001684 | 0xa4...c606 | |
| 04/04/2025 | 8:12:33 AM | buy | $2 | $599.37 | 2 | 599.37 | 0.003336 | 0x76...a764 | |
| 04/04/2025 | 7:58:00 AM | sell | $0.5969 | $596.91 | 0.5969 | 596.91 | 0.001 | 0xf8...8f73 | |
| 04/04/2025 | 7:55:54 AM | sell | $0.3 | $596.95 | 0.3 | 596.95 | 0.0005026 | 0x3e...ae64 | |
| 04/04/2025 | 7:54:27 AM | buy | $4.98 | $599.11 | 4.98 | 599.11 | 0.00832 | 0xe1...2709 | |
| 04/04/2025 | 7:52:48 AM | buy | $1.5 | $598.79 | 1.5 | 598.79 | 0.002505 | 0x5e...b20c | |
| 04/04/2025 | 7:51:18 AM | buy | $0.497 | $598.69 | 0.497 | 598.69 | 0.0008302 | 0xa8...e8af | |
| 04/04/2025 | 7:37:06 AM | buy | $2.88 | $598.52 | 2.88 | 598.52 | 0.004828 | 0x00...901c |