- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.83
- Pooled USDT:
- $10,869.27
WBNB/USDT price stats on BNB Chain
As of July 16, 2026, the current price of WBNB token on DEX Cheese Swap is $575.84. WBNB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $334.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,008,580,279.69. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $21,738.55. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $21,738.55.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 135 in the last 24 hours, 78 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $334.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 575.84, captured at 1:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $575.84 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 12:46:49 PM | sell | $0.9941 | $575.84 | 0.9941 | 575.84 | 0.001726 | 0xb1...0ddb | |
| 07/16/2026 | 12:41:18 PM | sell | $3.16 | $576.06 | 3.16 | 576.06 | 0.005496 | 0x4f...9ed0 | |
| 07/16/2026 | 11:49:22 AM | buy | $1.54 | $578.46 | 1.54 | 578.46 | 0.002675 | 0x74...1365 | |
| 07/16/2026 | 11:49:18 AM | buy | $2.04 | $578.27 | 2.04 | 578.27 | 0.00353 | 0xfc...b5a2 | |
| 07/16/2026 | 9:52:21 AM | buy | $0.2937 | $578.15 | 0.2937 | 578.15 | 0.0005081 | 0xe0...297c | |
| 07/16/2026 | 9:45:03 AM | buy | $0.3653 | $578.11 | 0.3653 | 578.11 | 0.0006318 | 0xc0...197a | |
| 07/16/2026 | 8:37:04 AM | buy | $5.22 | $577.81 | 5.22 | 577.81 | 0.009043 | 0x3d...a976 | |
| 07/16/2026 | 8:34:56 AM | buy | $0.995 | $577.48 | 0.995 | 577.48 | 0.001722 | 0x3f...920b | |
| 07/16/2026 | 8:27:11 AM | buy | $0.3711 | $577.41 | 0.3711 | 577.41 | 0.0006428 | 0x43...3b4b | |
| 07/16/2026 | 8:15:52 AM | sell | $5.72 | $575.39 | 5.72 | 575.39 | 0.00995 | 0xda...5658 | |
| 07/16/2026 | 8:14:27 AM | buy | $2.12 | $577.89 | 2.12 | 577.89 | 0.003678 | 0x37...585d | |
| 07/16/2026 | 8:10:47 AM | sell | $7.54 | $575.87 | 7.54 | 575.87 | 0.01309 | 0x7c...c001 | |
| 07/16/2026 | 8:10:43 AM | sell | $11.04 | $576.85 | 11.04 | 576.85 | 0.01915 | 0x4f...82f4 | |
| 07/16/2026 | 8:10:42 AM | sell | $13.13 | $578.14 | 13.13 | 578.14 | 0.02271 | 0x33...cadd | |
| 07/16/2026 | 8:09:21 AM | sell | $1.44 | $578.91 | 1.44 | 578.91 | 0.0025 | 0x19...defe | |
| 07/16/2026 | 8:05:43 AM | sell | $1.3 | $579.06 | 1.3 | 579.06 | 0.002252 | 0x4f...68e9 | |
| 07/16/2026 | 7:51:48 AM | sell | $0.003291 | $579.13 | 0.003291 | 579.13 | 0.055683 | 0xce...518f | |
| 07/16/2026 | 7:50:52 AM | sell | $2.35 | $579.25 | 2.35 | 579.25 | 0.004065 | 0x1e...c18e | |
| 07/16/2026 | 7:50:45 AM | sell | $0.9801 | $579.43 | 0.9801 | 579.43 | 0.001691 | 0x97...b9c4 | |
| 07/16/2026 | 7:41:16 AM | sell | $1.15 | $579.87 | 1.15 | 579.87 | 0.001985 | 0xc9...52d2 |