- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.51
- Pooled USDT:
- $12,854.99
WBNB/USDT price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX Cheese Swap is $830.01. WBNB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $2,300.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,140,105,081.44. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $25,709.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $25,709.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 435 in the last 24 hours, 220 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,300.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 830.01, captured at 5:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $830.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:59:15 PM | buy | $0.9749 | $830.01 | 0.9749 | 830.01 | 0.001174 | 0x07...1720 | |
| 11/22/2025 | 4:48:59 PM | buy | $0.9767 | $829.88 | 0.9767 | 829.88 | 0.001176 | 0x5d...cf6b | |
| 11/22/2025 | 4:44:39 PM | buy | $5.07 | $829.49 | 5.07 | 829.49 | 0.006112 | 0x5c...020b | |
| 11/22/2025 | 4:11:01 PM | buy | $11.47 | $826.95 | 11.47 | 826.95 | 0.01387 | 0x82...e3cf | |
| 11/22/2025 | 4:11:01 PM | buy | $11.47 | $828.43 | 11.47 | 828.43 | 0.01384 | 0xfb...1c30 | |
| 11/22/2025 | 4:08:49 PM | buy | $7.78 | $825.71 | 7.78 | 825.71 | 0.009423 | 0x26...9d23 | |
| 11/22/2025 | 4:08:13 PM | buy | $5.92 | $824.83 | 5.92 | 824.83 | 0.007184 | 0xb1...f3f1 | |
| 11/22/2025 | 4:00:45 PM | buy | $3.18 | $824.24 | 3.18 | 824.24 | 0.003858 | 0x9e...4606 | |
| 11/22/2025 | 4:00:44 PM | buy | $5.34 | $823.7 | 5.34 | 823.7 | 0.006485 | 0x10...65b6 | |
| 11/22/2025 | 3:59:09 PM | buy | $7.19 | $822.89 | 7.19 | 822.89 | 0.008748 | 0x03...b0a8 | |
| 11/22/2025 | 3:47:22 PM | sell | $4.88 | $819.45 | 4.88 | 819.45 | 0.005961 | 0x1a...45df | |
| 11/22/2025 | 3:40:31 PM | sell | $5.12 | $821.4 | 5.12 | 821.4 | 0.006242 | 0x65...fe62 | |
| 11/22/2025 | 3:40:31 PM | sell | $4.91 | $820.08 | 4.91 | 820.08 | 0.005989 | 0xf3...9e3a | |
| 11/22/2025 | 3:40:31 PM | sell | $5.24 | $820.73 | 5.24 | 820.73 | 0.006391 | 0x68...0c28 | |
| 11/22/2025 | 3:40:30 PM | sell | $5.08 | $822.06 | 5.08 | 822.06 | 0.006185 | 0xd3...3218 | |
| 11/22/2025 | 3:40:10 PM | sell | $6.15 | $822.78 | 6.15 | 822.78 | 0.007483 | 0xe4...ded6 | |
| 11/22/2025 | 3:26:13 PM | buy | $3.19 | $826.27 | 3.19 | 826.27 | 0.003867 | 0xac...7d30 | |
| 11/22/2025 | 3:26:07 PM | buy | $2.15 | $825.92 | 2.15 | 825.92 | 0.002614 | 0xb8...5362 | |
| 11/22/2025 | 3:25:19 PM | buy | $4.94 | $825.47 | 4.94 | 825.47 | 0.005994 | 0x42...7c6a | |
| 11/22/2025 | 3:25:19 PM | buy | $4.76 | $824.84 | 4.76 | 824.84 | 0.005779 | 0x42...7c6a |