- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17.69
- Pooled USDT:
- $11,495.8
WBNB/USDT price stats on BNB Chain
As of May 6, 2026, the current price of WBNB token on DEX Cheese Swap is $650.99. WBNB price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $653.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,670,787.10. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,991.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,991.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 167 in the last 24 hours, 86 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $653.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 650.99, captured at 8:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:12:02 PM | buy | $2.19 | $650.99 | 2.19 | 650.99 | 0.003371 | 0x57...7c25 | |
| 05/06/2026 | 8:07:52 PM | buy | $0.6952 | $650.83 | 0.6952 | 650.83 | 0.001068 | 0xc4...e1f3 | |
| 05/06/2026 | 7:04:27 PM | buy | $4.36 | $650.54 | 4.36 | 650.54 | 0.006715 | 0xbf...d13f | |
| 05/06/2026 | 6:13:02 PM | sell | $0.06121 | $647.7 | 0.06121 | 647.7 | 0.0000945 | 0xc0...824a | |
| 05/06/2026 | 5:13:15 PM | buy | $4.63 | $650.04 | 4.63 | 650.04 | 0.007132 | 0xf5...e799 | |
| 05/06/2026 | 5:03:58 PM | sell | $0.03546 | $647.18 | 0.03546 | 647.18 | 0.00005479 | 0x61...16d0 | |
| 05/06/2026 | 4:51:24 PM | buy | $7.88 | $649.34 | 7.88 | 649.34 | 0.01213 | 0x39...c3e9 | |
| 05/06/2026 | 4:51:09 PM | buy | $0.1596 | $648.88 | 0.1596 | 648.88 | 0.000246 | 0x0e...1675 | |
| 05/06/2026 | 4:46:59 PM | sell | $0.02421 | $646.28 | 0.02421 | 646.28 | 0.00003747 | 0xe4...16fe | |
| 05/06/2026 | 4:29:45 PM | sell | $3.5 | $646.48 | 3.5 | 646.48 | 0.005418 | 0x37...4cb0 | |
| 05/06/2026 | 4:26:39 PM | sell | $8.24 | $647.14 | 8.24 | 647.14 | 0.01273 | 0x30...138b | |
| 05/06/2026 | 4:16:39 PM | buy | $2.03 | $650.09 | 2.03 | 650.09 | 0.003126 | 0x0f...f382 | |
| 05/06/2026 | 4:12:07 PM | buy | $1.32 | $649.74 | 1.32 | 649.74 | 0.002034 | 0xc0...62e3 | |
| 05/06/2026 | 4:12:17 PM | buy | $1.45 | $649.9 | 1.45 | 649.9 | 0.002234 | 0xd8...5bcb | |
| 05/06/2026 | 4:11:40 PM | buy | $0.9758 | $649.61 | 0.9758 | 649.61 | 0.001502 | 0x34...424b | |
| 05/06/2026 | 4:09:20 PM | sell | $1.01 | $647.02 | 1.01 | 647.02 | 0.001566 | 0x0f...e222 | |
| 05/06/2026 | 4:07:11 PM | buy | $1.81 | $649.57 | 1.81 | 649.57 | 0.002796 | 0x6a...454a | |
| 05/06/2026 | 3:14:35 PM | sell | $1.9 | $646.98 | 1.9 | 646.98 | 0.002939 | 0xba...95c7 | |
| 05/06/2026 | 3:14:25 PM | sell | $0.0129 | $647.08 | 0.0129 | 647.08 | 0.00001994 | 0x90...1a52 | |
| 05/06/2026 | 3:13:45 PM | sell | $0.129 | $647.09 | 0.129 | 647.09 | 0.0001994 | 0x40...ab3b |