- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.62
- Pooled USDT:
- $13,796.88
WBNB/USDT price stats on BNB Chain
As of January 18, 2026, the current price of WBNB token on DEX Cheese Swap is $947.31. WBNB price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $320.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,401,934,050.93. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $27,593.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $27,593.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 115 in the last 24 hours, 68 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $320.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 947.31, captured at 5:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $947.31 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:42:06 AM | sell | $0.1605 | $947.31 | 0.1605 | 947.31 | 0.0001694 | 0x24...ed3e | |
| 01/18/2026 | 3:52:46 AM | sell | $0.8988 | $947.39 | 0.8988 | 947.39 | 0.0009487 | - | 0xb2...ea73 |
| 01/18/2026 | 3:32:57 AM | buy | $13.83 | $950.3 | 13.83 | 950.3 | 0.01456 | 0x5d...cfee | |
| 01/18/2026 | 3:32:33 AM | sell | $0.1631 | $945.56 | 0.1631 | 945.56 | 0.0001725 | - | 0x2b...30bb |
| 01/18/2026 | 3:21:14 AM | buy | $3.7 | $949.11 | 3.7 | 949.11 | 0.003901 | 0x36...daab | |
| 01/18/2026 | 3:20:21 AM | buy | $5.06 | $948.51 | 5.06 | 948.51 | 0.005339 | - | 0x2d...ac23 |
| 01/18/2026 | 3:19:19 AM | buy | $1.53 | $948.05 | 1.53 | 948.05 | 0.001623 | - | 0x0a...91bc |
| 01/18/2026 | 3:18:41 AM | buy | $0.1491 | $947.94 | 0.1491 | 947.94 | 0.0001573 | 0x74...7171 | |
| 01/18/2026 | 2:35:01 AM | buy | $2.12 | $947.78 | 2.12 | 947.78 | 0.002237 | - | 0x28...172c |
| 01/18/2026 | 2:35:02 AM | sell | $0.0108 | $944.14 | 0.0108 | 944.14 | 0.00001144 | - | 0x30...f65f |
| 01/18/2026 | 2:16:50 AM | buy | $2.11 | $947.49 | 2.11 | 947.49 | 0.002236 | - | 0x6b...4856 |
| 01/18/2026 | 2:13:24 AM | buy | $0.9191 | $947.28 | 0.9191 | 947.28 | 0.0009703 | - | 0xcf...4c5b |
| 01/18/2026 | 2:08:13 AM | buy | $1.51 | $947.12 | 1.51 | 947.12 | 0.001603 | 0xbf...185c | |
| 01/18/2026 | 1:49:17 AM | buy | $1.97 | $946.79 | 1.97 | 946.79 | 0.00208 | 0xf2...acf2 | |
| 01/18/2026 | 1:39:17 AM | buy | $0.3159 | $946.63 | 0.3159 | 946.63 | 0.0003338 | - | 0x8f...db1d |
| 01/18/2026 | 1:19:47 AM | sell | $3.56 | $943.07 | 3.56 | 943.07 | 0.00378 | 0xed...0003 | |
| 01/18/2026 | 1:12:16 AM | sell | $4.19 | $943.6 | 4.19 | 943.6 | 0.004441 | 0x48...85d5 | |
| 01/18/2026 | 1:11:06 AM | sell | $1.62 | $944 | 1.62 | 944 | 0.001716 | 0xc3...4202 | |
| 01/18/2026 | 12:55:49 AM | buy | $1.98 | $947.62 | 1.98 | 947.62 | 0.002098 | 0xef...21a0 | |
| 01/18/2026 | 12:54:07 AM | sell | $4.94 | $944.04 | 4.94 | 944.04 | 0.00524 | 0xce...b1a1 |