- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.9
- Pooled USDT:
- $10,835.99
WBNB/USDT price stats on BNB Chain
As of July 21, 2026, the current price of WBNB token on DEX Cheese Swap is $572.22. WBNB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $151.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,008,091,828.79. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $21,671.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $21,671.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $151.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 572.22, captured at 11:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $572.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:06:07 PM | sell | $1.5 | $572.22 | 1.5 | 572.22 | 0.002634 | 0x6e...c3c3 | |
| 07/21/2026 | 11:01:42 PM | sell | $2.05 | $572.41 | 2.05 | 572.41 | 0.003587 | 0x5c...8e78 | |
| 07/21/2026 | 8:20:24 PM | buy | $0.991 | $574.76 | 0.991 | 574.76 | 0.001724 | 0x98...a326 | |
| 07/21/2026 | 8:00:22 PM | buy | $0.09995 | $574.7 | 0.09995 | 574.7 | 0.0001739 | 0x48...49a1 | |
| 07/21/2026 | 6:32:07 PM | sell | $2.81 | $572.55 | 2.81 | 572.55 | 0.004924 | 0x5e...1f05 | |
| 07/21/2026 | 5:47:06 PM | sell | $7.24 | $573.08 | 7.24 | 573.08 | 0.01263 | 0xf0...df0f | |
| 07/21/2026 | 5:15:14 PM | sell | $4.58 | $573.71 | 4.58 | 573.71 | 0.007999 | 0xfa...dbbc | |
| 07/21/2026 | 4:47:40 PM | sell | $4.57 | $574.19 | 4.57 | 574.19 | 0.007976 | 0x39...d931 | |
| 07/21/2026 | 4:44:45 PM | sell | $0.2865 | $574.45 | 0.2865 | 574.45 | 0.0004987 | 0x02...b75d | |
| 07/21/2026 | 4:26:54 PM | sell | $0.02474 | $574.47 | 0.02474 | 574.47 | 0.00004306 | 0x04...44d4 | |
| 07/21/2026 | 3:12:46 PM | sell | $1.18 | $574.53 | 1.18 | 574.53 | 0.00207 | 0x77...27d3 | |
| 07/21/2026 | 2:45:12 PM | sell | $0.02639 | $574.6 | 0.02639 | 574.6 | 0.00004593 | 0x1a...5b02 | |
| 07/21/2026 | 2:25:09 PM | sell | $2.24 | $574.72 | 2.24 | 574.72 | 0.003911 | 0x3a...6846 | |
| 07/21/2026 | 2:24:42 PM | sell | $0.7324 | $574.88 | 0.7324 | 574.88 | 0.001274 | 0x5c...c101 | |
| 07/21/2026 | 2:23:55 PM | sell | $0.5 | $574.94 | 0.5 | 574.94 | 0.0008696 | 0xce...d565 | |
| 07/21/2026 | 2:05:16 PM | sell | $8.26 | $575.41 | 8.26 | 575.41 | 0.01436 | 0xe7...cb4d | |
| 07/21/2026 | 2:02:08 PM | sell | $4.31 | $576.07 | 4.31 | 576.07 | 0.007484 | 0x0e...2382 | |
| 07/21/2026 | 1:23:23 PM | sell | $0.02168 | $576.3 | 0.02168 | 576.3 | 0.00003762 | 0x3c...fc40 | |
| 07/21/2026 | 12:01:31 PM | sell | $0.0226 | $576.3 | 0.0226 | 576.3 | 0.00003922 | 0x89...f134 | |
| 07/21/2026 | 11:52:23 AM | sell | $0.02069 | $576.31 | 0.02069 | 576.31 | 0.0000359 | 0xa2...a627 |