- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.65
- Pooled USDT:
- $12,816.91
WBNB/USDT price stats on BNB Chain
As of July 12, 2025, the current price of WBNB token on DEX Cheese Swap is $686.06. WBNB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $862.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $918,674,260.38. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $25,633.84. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $25,633.84.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 416 in the last 24 hours, 228 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $862.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 686.06, captured at 1:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $686.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:49:15 PM | sell | $1.02 | $686.54 | 1.02 | 686.54 | 0.001497 | 0xaf...d955 | |
| 07/12/2025 | 12:49:43 PM | sell | $7.81 | $686.06 | 7.81 | 686.06 | 0.01138 | 0xb8...4f35 | |
| 07/12/2025 | 12:46:59 PM | sell | $5.88 | $686.91 | 5.88 | 686.91 | 0.008563 | 0x8e...3691 | |
| 07/12/2025 | 12:43:46 PM | sell | $3.54 | $687.41 | 3.54 | 687.41 | 0.005151 | 0xfc...9d0f | |
| 07/12/2025 | 12:39:58 PM | sell | $5.63 | $687.9 | 5.63 | 687.9 | 0.008191 | 0x19...af01 | |
| 07/12/2025 | 12:33:53 PM | buy | $1.43 | $690.89 | 1.43 | 690.89 | 0.002082 | 0x9b...46f4 | |
| 07/12/2025 | 12:32:48 PM | buy | $1.2 | $690.75 | 1.2 | 690.75 | 0.001737 | 0xdc...d1e7 | |
| 07/12/2025 | 12:30:20 PM | buy | $0.3451 | $690.66 | 0.3451 | 690.66 | 0.0004997 | 0x63...43c0 | |
| 07/12/2025 | 12:29:51 PM | sell | $5.71 | $688.19 | 5.71 | 688.19 | 0.008303 | 0xe7...4a45 | |
| 07/12/2025 | 12:29:13 PM | sell | $2.06 | $688.61 | 2.06 | 688.61 | 0.003 | 0x33...5c71 | |
| 07/12/2025 | 12:18:18 PM | sell | $11.3 | $689.33 | 11.3 | 689.33 | 0.0164 | 0x40...7bde | |
| 07/12/2025 | 12:16:06 PM | sell | $4.75 | $690.19 | 4.75 | 690.19 | 0.006889 | 0x88...650e | |
| 07/12/2025 | 12:13:36 PM | sell | $0.0404 | $690.66 | 0.0404 | 690.66 | 0.0000585 | 0x8e...6461 | |
| 07/12/2025 | 12:14:09 PM | buy | $0.0009601 | $693.22 | 0.0009601 | 693.22 | 0.051385 | 0xbf...8f59 | |
| 07/12/2025 | 12:14:06 PM | sell | $1.96 | $690.55 | 1.96 | 690.55 | 0.002848 | 0x0f...2d5d | |
| 07/12/2025 | 12:09:31 PM | sell | $2.36 | $690.79 | 2.36 | 690.79 | 0.003424 | 0x78...edcb | |
| 07/12/2025 | 12:08:40 PM | sell | $2.37 | $691.04 | 2.37 | 691.04 | 0.003432 | 0x64...609c | |
| 07/12/2025 | 11:59:06 AM | sell | $1.03 | $691.23 | 1.03 | 691.23 | 0.001495 | 0x1c...1195 | |
| 07/12/2025 | 11:58:57 AM | sell | $0.7966 | $691.32 | 0.7966 | 691.32 | 0.001152 | 0xf4...87aa | |
| 07/12/2025 | 11:53:46 AM | sell | $0.4101 | $691.39 | 0.4101 | 691.39 | 0.0005932 | 0x81...016c |