- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.57
- Pooled USDT:
- $12,874.5
WBNB/USDT price stats on BNB Chain
As of July 12, 2025, the current price of WBNB token on DEX Cheese Swap is $694.6. WBNB price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $860.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $925,409,618.60. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $25,749.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $25,749.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 440 in the last 24 hours, 249 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $860.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 694.6, captured at 7:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $694.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:17:50 AM | buy | $0.1258 | $694.6 | 0.1258 | 694.6 | 0.0001811 | 0x29...30f2 | |
| 07/12/2025 | 7:15:39 AM | sell | $4.2 | $691.97 | 4.2 | 691.97 | 0.006079 | 0xc3...219c | |
| 07/12/2025 | 7:06:58 AM | buy | $1.9 | $694.95 | 1.9 | 694.95 | 0.002736 | 0x31...21b2 | |
| 07/12/2025 | 6:58:55 AM | buy | $0.06041 | $694.73 | 0.06041 | 694.73 | 0.00008696 | 0xd5...29d2 | |
| 07/12/2025 | 6:59:21 AM | buy | $0.9915 | $694.79 | 0.9915 | 694.79 | 0.001427 | 0x41...7b2e | |
| 07/12/2025 | 6:37:53 AM | sell | $0.1213 | $692.07 | 0.1213 | 692.07 | 0.0001753 | 0x34...2180 | |
| 07/12/2025 | 6:38:02 AM | sell | $1.04 | $692.01 | 1.04 | 692.01 | 0.001513 | 0x21...58ae | |
| 07/12/2025 | 6:36:57 AM | buy | $5.76 | $694.54 | 5.76 | 694.54 | 0.008303 | 0xe2...11e2 | |
| 07/12/2025 | 6:36:23 AM | buy | $1.99 | $694.13 | 1.99 | 694.13 | 0.002869 | 0x70...53cf | |
| 07/12/2025 | 6:34:33 AM | buy | $0.9339 | $693.97 | 0.9339 | 693.97 | 0.001345 | 0xe7...6e37 | |
| 07/12/2025 | 6:30:24 AM | buy | $3 | $693.76 | 3 | 693.76 | 0.004324 | 0xb5...da95 | |
| 07/12/2025 | 6:12:09 AM | buy | $0.996 | $693.54 | 0.996 | 693.54 | 0.001436 | 0x97...42a4 | |
| 07/12/2025 | 6:09:28 AM | buy | $0.5 | $693.46 | 0.5 | 693.46 | 0.000721 | 0x00...012c | |
| 07/12/2025 | 5:57:25 AM | buy | $1.52 | $693.35 | 1.52 | 693.35 | 0.002194 | 0x95...5d85 | |
| 07/12/2025 | 5:56:01 AM | sell | $0.08063 | $690.5 | 0.08063 | 690.5 | 0.0001167 | 0x0f...0c70 | |
| 07/12/2025 | 5:54:19 AM | sell | $1.07 | $690.46 | 1.07 | 690.46 | 0.001553 | 0xfb...7034 | |
| 07/12/2025 | 5:54:18 AM | buy | $1.19 | $693.22 | 1.19 | 693.22 | 0.001718 | 0xb9...3cf9 | |
| 07/12/2025 | 5:54:28 AM | buy | $0.996 | $693.23 | 0.996 | 693.23 | 0.001436 | 0x3a...d9e5 | |
| 07/12/2025 | 5:36:51 AM | buy | $0.7655 | $693.12 | 0.7655 | 693.12 | 0.001104 | 0x24...194b | |
| 07/12/2025 | 5:35:24 AM | buy | $2 | $692.97 | 2 | 692.97 | 0.002886 | 0x47...d181 |