- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.38
- Pooled USDT:
- $11,141.11
WBNB/USDT price stats on BNB Chain
As of August 16, 2026, the current price of WBNB token on DEX Cheese Swap is $607.18. WBNB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $423.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,896,994.57. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,282.23. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,282.23.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 75 in the last 24 hours, 30 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $423.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 607.18, captured at 12:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.18 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 12:49:49 PM | buy | $0.8052 | $607.18 | 0.8052 | 607.18 | 0.001326 | 0x14...2400 | |
| 08/16/2026 | 12:49:48 PM | buy | $0.6544 | $607.1 | 0.6544 | 607.1 | 0.001077 | 0x59...d0f9 | |
| 08/16/2026 | 12:49:36 PM | buy | $3.11 | $606.89 | 3.11 | 606.89 | 0.005131 | 0x95...0322 | |
| 08/16/2026 | 12:49:33 PM | sell | $11.3 | $604.91 | 11.3 | 604.91 | 0.01869 | 0x5d...6d1e | |
| 08/16/2026 | 12:49:03 PM | sell | $11.49 | $606.15 | 11.49 | 606.15 | 0.01895 | 0xdf...3248 | |
| 08/16/2026 | 12:43:58 PM | sell | $1.23 | $606.84 | 1.23 | 606.84 | 0.002027 | 0x03...ad78 | |
| 08/16/2026 | 12:43:28 PM | sell | $16.95 | $607.83 | 16.95 | 607.83 | 0.0279 | 0xe5...598d | |
| 08/16/2026 | 12:43:28 PM | buy | $20 | $610.11 | 20 | 610.11 | 0.03278 | 0x89...5140 | |
| 08/16/2026 | 12:43:23 PM | sell | $2.9 | $606.74 | 2.9 | 606.74 | 0.00478 | 0x4c...238c | |
| 08/16/2026 | 12:43:22 PM | sell | $0.798 | $606.99 | 0.798 | 606.99 | 0.001314 | 0x21...41e8 | |
| 08/16/2026 | 12:43:22 PM | sell | $0.4536 | $606.92 | 0.4536 | 606.92 | 0.0007474 | 0x9f...7c6a | |
| 08/16/2026 | 12:38:19 PM | sell | $2.31 | $607.33 | 2.31 | 607.33 | 0.003814 | 0xa1...9ba4 | |
| 08/16/2026 | 12:38:11 PM | sell | $66.71 | $611.33 | 66.71 | 611.33 | 0.1091 | 0xf2...22e6 | |
| 08/16/2026 | 12:38:11 PM | buy | $70 | $613.6 | 70 | 613.6 | 0.114 | 0x6f...3135 | |
| 08/16/2026 | 12:38:14 PM | sell | $2.13 | $607.58 | 2.13 | 607.58 | 0.003508 | 0xa6...f31b | |
| 08/16/2026 | 12:37:36 PM | sell | $0.5607 | $607.38 | 0.5607 | 607.38 | 0.0009232 | 0x81...c1e3 | |
| 08/16/2026 | 12:37:27 PM | sell | $56.3 | $610.48 | 56.3 | 610.48 | 0.09222 | 0xe8...5579 | |
| 08/16/2026 | 12:37:27 PM | buy | $70 | $612.18 | 70 | 612.18 | 0.1143 | 0xe0...bb5c | |
| 08/16/2026 | 12:14:34 PM | buy | $2.3 | $608.24 | 2.3 | 608.24 | 0.003784 | 0x79...aca3 | |
| 08/16/2026 | 9:27:23 AM | buy | $3.89 | $607.9 | 3.89 | 607.9 | 0.006405 | 0x2a...a680 |