WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$604.28
Price
604.28 USDT
TVL
$22,232.46
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0.26%
24h
-0.93%
Share
TXNS
72
Buys
34
Sells
38
Volume
191
Telegram price alerts
Pair:
0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
18.42
Pooled USDT:
$11,116.23

WBNB/USDT price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX Cheese Swap is $604.28. WBNB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $190.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,078,502,122.07. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,232.46. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,232.46.

The total transactions of WBNB/USDT is 72 in the last 24 hours, 34 of which are buy transactions, and 38 are sales transactions.

WBNB/USDT pool has a trading volume of $190.85 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 604.28, captured at 3:57 PM UTC.

The price of converting 1 WBNB to USD is $604.28 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20263:40:09 PMbuy$2.01$604.282.01604.280.003327
0x02b...9e2c
0x30...24b4
08/18/20263:40:07 PMbuy$2$604.062604.060.003313
0x4Ba...cd67
0xf2...19cb
08/18/20262:32:45 PMbuy$2.5$603.812.5603.810.004155
0xc4b...3550
0xf9...9a9f
08/18/20262:26:44 PMbuy$2.08$603.562.08603.560.003452
0xC3C...5e6F
0x18...3704
08/18/20262:26:44 PMbuy$4.21$603.224.21603.220.006989
0x47A...1a37
0x83...8b4b
08/18/20262:25:17 PMbuy$1.66$602.91.66602.90.002763
0x675...421e
0x5d...8f42
08/18/20262:23:58 PMbuy$4.57$602.564.57602.560.007595
0xf4b...60D1
0x1b...2997
08/18/20262:21:19 PMbuy$0.6514$602.280.6514602.280.001081
0x6a1...A035
0xd1...e2b9
08/18/20262:20:51 PMbuy$0.7536$602.20.7536602.20.001251
0x56c...8a8B
0xc5...fd60
08/18/20262:20:28 PMbuy$0.991$602.110.991602.110.001645
0x68B...24A9
0x08...409e
08/18/20262:13:06 PMbuy$0.8388$602.010.8388602.010.001393
0x296...6bcc
0x27...9ed4
08/18/20262:12:17 PMbuy$1.98$601.861.98601.860.003293
0x9fF...6575
0x2b...8f53
08/18/20261:43:53 PMbuy$3.46$601.563.46601.560.005767
0x66D...17E8
0x09...8a5d
08/18/20261:29:26 PMsell$10.32$599.5310.32599.530.01722
0x748...30d0
0x38...e804
08/18/20261:23:43 PMsell$2.34$600.212.34600.210.003905
0x56c...8a8B
0x45...e3c3
08/18/202612:35:38 PMbuy$0.3765$602.730.3765602.730.0006248
0x4CD...4Fd9
0xa7...fbef
08/18/202612:01:36 PMbuy$0.00567$602.710.00567602.710.059408
0xD28...6F50
0x5c...73b7
08/18/202611:39:36 AMbuy$0.4764$602.680.4764602.680.0007905
0xF8D...2fed
0x82...abda
08/18/202611:39:15 AMbuy$1.64$602.571.64602.570.002724
0x4de...C98e
0xbf...c40d
08/18/202611:20:48 AMbuy$0.08456$602.470.08456602.470.0001403
0xE27...C33f
0xb7...c475