- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.35
- Pooled USDT:
- $11,162.12
WBNB/USDT price stats on BNB Chain
As of August 16, 2026, the current price of WBNB token on DEX Cheese Swap is $607.1. WBNB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $106.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,672,145.79. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,324.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,324.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 74 in the last 24 hours, 51 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $106.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 607.1, captured at 1:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 12:50:45 AM | sell | $0.7533 | $607.1 | 0.7533 | 607.1 | 0.00124 | 0x65...bd22 | |
| 08/16/2026 | 12:49:31 AM | sell | $0.7822 | $607.18 | 0.7822 | 607.18 | 0.001288 | 0x5a...64bf | |
| 08/16/2026 | 12:15:53 AM | sell | $1.79 | $607.32 | 1.79 | 607.32 | 0.002962 | 0x65...1686 | |
| 08/15/2026 | 11:57:37 PM | sell | $1.42 | $607.5 | 1.42 | 607.5 | 0.002346 | 0xf2...f286 | |
| 08/15/2026 | 11:57:37 PM | sell | $1.56 | $607.66 | 1.56 | 607.66 | 0.002576 | 0xcb...0987 | |
| 08/15/2026 | 11:37:37 PM | sell | $2.76 | $607.9 | 2.76 | 607.9 | 0.004542 | 0xf9...bc66 | |
| 08/15/2026 | 11:25:22 PM | sell | $3.44 | $608.24 | 3.44 | 608.24 | 0.005666 | 0x28...32aa | |
| 08/15/2026 | 11:14:29 PM | sell | $0.8823 | $608.47 | 0.8823 | 608.47 | 0.00145 | 0xbc...de83 | |
| 08/15/2026 | 11:14:24 PM | sell | $4.85 | $608.79 | 4.85 | 608.79 | 0.007968 | 0x3e...cb69 | |
| 08/15/2026 | 11:09:32 PM | sell | $1.2 | $609.12 | 1.2 | 609.12 | 0.001975 | 0x98...14b2 | |
| 08/15/2026 | 11:00:36 PM | sell | $1.45 | $609.26 | 1.45 | 609.26 | 0.002382 | 0xed...69c8 | |
| 08/15/2026 | 10:39:16 PM | sell | $1.01 | $609.4 | 1.01 | 609.4 | 0.001671 | 0x1f...d82b | |
| 08/15/2026 | 10:19:31 PM | sell | $0.6051 | $609.54 | 0.6051 | 609.54 | 0.0009927 | 0xdb...c988 | |
| 08/15/2026 | 10:14:11 PM | sell | $1.03 | $609.63 | 1.03 | 609.63 | 0.001691 | 0xd3...c6a9 | |
| 08/15/2026 | 10:11:23 PM | sell | $1.12 | $609.75 | 1.12 | 609.75 | 0.001837 | 0xa4...202c | |
| 08/15/2026 | 8:01:06 PM | buy | $1.02 | $612.2 | 1.02 | 612.2 | 0.001682 | 0x42...b111 | |
| 08/15/2026 | 6:53:52 PM | buy | $0.3393 | $612.12 | 0.3393 | 612.12 | 0.0005544 | 0x07...8872 | |
| 08/15/2026 | 5:29:28 PM | buy | $0.01068 | $612.1 | 0.01068 | 612.1 | 0.00001745 | 0xcb...72ae | |
| 08/15/2026 | 5:26:58 PM | buy | $0.09807 | $612.1 | 0.09807 | 612.1 | 0.0001602 | 0x32...250b | |
| 08/15/2026 | 4:10:59 PM | buy | $1.28 | $612.02 | 1.28 | 612.02 | 0.002103 | 0x9d...5323 |