- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.83
- Pooled USDT:
- $13,504.27
WBNB/USDT price stats on BNB Chain
As of January 7, 2026, the current price of WBNB token on DEX Cheese Swap is $912.19. WBNB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $817.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,320,238,918.19. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $27,008.55. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $27,008.55.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 404 in the last 24 hours, 116 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $817.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 912.19, captured at 1:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $912.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:05:44 AM | buy | $0.1602 | $912.19 | 0.1602 | 912.19 | 0.0001756 | 0x60...3df2 | |
| 01/07/2026 | 1:00:23 AM | sell | $4.14 | $908.81 | 4.14 | 908.81 | 0.004561 | 0x0d...cc84 | |
| 01/07/2026 | 1:00:11 AM | sell | $2.04 | $909.23 | 2.04 | 909.23 | 0.002245 | 0xad...b7ca | |
| 01/07/2026 | 12:57:11 AM | sell | $4.69 | $910.43 | 4.69 | 910.43 | 0.005153 | 0xb5...443e | |
| 01/07/2026 | 12:57:11 AM | sell | $5.51 | $909.74 | 5.51 | 909.74 | 0.006061 | 0xfe...3805 | |
| 01/07/2026 | 12:57:11 AM | sell | $5.28 | $911.1 | 5.28 | 911.1 | 0.005805 | 0x2e...96e2 | |
| 01/07/2026 | 12:50:33 AM | sell | $4.82 | $911.78 | 4.82 | 911.78 | 0.005287 | 0xc7...3735 | |
| 01/07/2026 | 12:50:08 AM | sell | $3.66 | $912.35 | 3.66 | 912.35 | 0.004014 | 0xed...eada | |
| 01/07/2026 | 12:47:53 AM | sell | $5.1 | $912.95 | 5.1 | 912.95 | 0.005593 | 0x64...26ab | |
| 01/07/2026 | 12:45:11 AM | sell | $4.31 | $913.58 | 4.31 | 913.58 | 0.004718 | 0xd8...dad4 | |
| 01/07/2026 | 12:40:40 AM | sell | $5.07 | $914.22 | 5.07 | 914.22 | 0.005556 | 0x1c...cec1 | |
| 01/07/2026 | 12:32:53 AM | sell | $4.75 | $914.88 | 4.75 | 914.88 | 0.005199 | 0xc1...9ca8 | |
| 01/07/2026 | 12:27:58 AM | buy | $0.00992 | $918.87 | 0.00992 | 918.87 | 0.00001079 | 0x91...ddaf | |
| 01/07/2026 | 12:23:54 AM | sell | $5.03 | $916.15 | 5.03 | 916.15 | 0.005495 | 0x9e...c7aa | |
| 01/07/2026 | 12:23:54 AM | sell | $4.48 | $915.5 | 4.48 | 915.5 | 0.004899 | 0x06...401a | |
| 01/07/2026 | 12:19:18 AM | sell | $0.03332 | $916.49 | 0.03332 | 916.49 | 0.00003635 | 0x18...1260 | |
| 01/07/2026 | 12:18:47 AM | sell | $0.003383 | $916.49 | 0.003383 | 916.49 | 0.053691 | 0x58...853b | |
| 01/07/2026 | 12:18:18 AM | sell | $0.003486 | $916.49 | 0.003486 | 916.49 | 0.053803 | 0xe0...c481 | |
| 01/07/2026 | 12:07:33 AM | sell | $0.7219 | $916.54 | 0.7219 | 916.54 | 0.0007877 | 0x67...9648 | |
| 01/06/2026 | 11:47:22 PM | sell | $0.2967 | $916.61 | 0.2967 | 916.61 | 0.0003237 | 0x50...290a |