- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.66
- Pooled USDT:
- $10,971.08
WBNB/USDT price stats on BNB Chain
As of July 31, 2026, the current price of WBNB token on DEX Cheese Swap is $586.66. WBNB price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $466.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,021,271,122.34. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $21,942.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $21,942.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 219 in the last 24 hours, 93 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $466.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 586.66, captured at 11:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $586.66 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:37:24 PM | sell | $1 | $586.66 | 1 | 586.66 | 0.001706 | 0x35...cc7e | |
| 07/31/2026 | 9:26:23 PM | buy | $2.74 | $588.92 | 2.74 | 588.92 | 0.004655 | 0x96...3ce5 | |
| 07/31/2026 | 9:03:07 PM | sell | $2.61 | $586.56 | 2.61 | 586.56 | 0.004456 | 0x61...ccba | |
| 07/31/2026 | 9:02:09 PM | sell | $0.6488 | $586.74 | 0.6488 | 586.74 | 0.001105 | 0xfb...3b6b | |
| 07/31/2026 | 8:54:29 PM | sell | $0.5875 | $586.8 | 0.5875 | 586.8 | 0.001001 | 0xc0...4ab0 | |
| 07/31/2026 | 8:54:20 PM | sell | $2.56 | $586.97 | 2.56 | 586.97 | 0.004378 | 0x24...667f | |
| 07/31/2026 | 8:54:20 PM | sell | $1.43 | $587.19 | 1.43 | 587.19 | 0.002447 | 0xa5...c0bf | |
| 07/31/2026 | 8:54:15 PM | sell | $1.05 | $587.32 | 1.05 | 587.32 | 0.001791 | 0x26...6604 | |
| 07/31/2026 | 8:53:44 PM | sell | $0.351 | $587.39 | 0.351 | 587.39 | 0.0005976 | 0xcb...9d82 | |
| 07/31/2026 | 8:53:40 PM | sell | $0.3949 | $587.43 | 0.3949 | 587.43 | 0.0006722 | 0x3e...dd59 | |
| 07/31/2026 | 8:43:50 PM | sell | $1.91 | $587.56 | 1.91 | 587.56 | 0.003255 | 0x0a...180a | |
| 07/31/2026 | 8:40:52 PM | sell | $1.34 | $587.73 | 1.34 | 587.73 | 0.002285 | 0xeb...a62e | |
| 07/31/2026 | 5:59:37 PM | buy | $2.16 | $590.05 | 2.16 | 590.05 | 0.003665 | 0x1d...4f7a | |
| 07/31/2026 | 5:53:05 PM | buy | $1.6 | $589.84 | 1.6 | 589.84 | 0.002712 | 0x37...1cb6 | |
| 07/31/2026 | 5:52:57 PM | buy | $1.99 | $589.65 | 1.99 | 589.65 | 0.003381 | 0xed...98ce | |
| 07/31/2026 | 5:39:36 PM | buy | $2.53 | $589.41 | 2.53 | 589.41 | 0.004294 | 0xf0...cdfb | |
| 07/31/2026 | 5:36:52 PM | buy | $2 | $589.17 | 2 | 589.17 | 0.003394 | 0xf8...9862 | |
| 07/31/2026 | 5:27:51 PM | buy | $4.97 | $588.79 | 4.97 | 588.79 | 0.008449 | 0xb3...f0ac | |
| 07/31/2026 | 5:25:55 PM | buy | $4 | $588.31 | 4 | 588.31 | 0.006799 | 0xbc...9f36 | |
| 07/31/2026 | 5:14:59 PM | buy | $1.35 | $588.02 | 1.35 | 588.02 | 0.002306 | 0xde...7122 |