- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.6
- Pooled USDT:
- $13,645.27
WBNB/USDT price stats on BNB Chain
As of November 15, 2025, the current price of WBNB token on DEX Cheese Swap is $935.99. WBNB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $1,325.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,243,216,576.43. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $27,290.55. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $27,290.55.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 271 in the last 24 hours, 147 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,325.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 935.99, captured at 4:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $935.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 4:49:14 PM | buy | $2.19 | $935.99 | 2.19 | 935.99 | 0.002342 | 0x42...1318 | |
| 11/15/2025 | 4:49:12 PM | buy | $4.23 | $935.55 | 4.23 | 935.55 | 0.00453 | 0xc2...fa6b | |
| 11/15/2025 | 4:45:53 PM | buy | $1.54 | $935.15 | 1.54 | 935.15 | 0.001654 | 0x69...b9df | |
| 11/15/2025 | 4:41:07 PM | buy | $0.1728 | $935.04 | 0.1728 | 935.04 | 0.0001848 | 0x1c...f7f4 | |
| 11/15/2025 | 4:23:19 PM | buy | $9.54 | $934.37 | 9.54 | 934.37 | 0.01021 | 0x44...77d4 | |
| 11/15/2025 | 4:22:49 PM | buy | $2.9 | $933.52 | 2.9 | 933.52 | 0.003111 | 0x56...6cbc | |
| 11/15/2025 | 4:20:54 PM | buy | $0.187 | $933.31 | 0.187 | 933.31 | 0.0002003 | 0xd1...f267 | |
| 11/15/2025 | 4:19:01 PM | sell | $9.55 | $930.22 | 9.55 | 930.22 | 0.01027 | 0x03...b979 | |
| 11/15/2025 | 4:18:57 PM | sell | $7.05 | $931.35 | 7.05 | 931.35 | 0.00758 | 0xcc...f5ae | |
| 11/15/2025 | 4:17:19 PM | sell | $4.79 | $932.16 | 4.79 | 932.16 | 0.005141 | 0x38...7eb5 | |
| 11/15/2025 | 4:08:10 PM | buy | $0.0000325 | $936.23 | 0.0000325 | 936.23 | 0.073471 | 0x14...02e2 | |
| 11/15/2025 | 4:07:55 PM | sell | $5.68 | $932.88 | 5.68 | 932.88 | 0.006094 | 0x96...cec7 | |
| 11/15/2025 | 4:06:46 PM | sell | $0.9251 | $933.33 | 0.9251 | 933.33 | 0.0009912 | 0xaf...7e31 | |
| 11/15/2025 | 4:06:46 PM | sell | $7.12 | $933.88 | 7.12 | 933.88 | 0.007624 | 0x20...aecc | |
| 11/15/2025 | 3:26:19 PM | buy | $2.79 | $937.93 | 2.79 | 937.93 | 0.002982 | 0x62...8db8 | |
| 11/15/2025 | 2:00:28 PM | buy | $1.93 | $937.6 | 1.93 | 937.6 | 0.002062 | 0x7b...8c11 | |
| 11/15/2025 | 1:35:47 PM | buy | $2.01 | $937.33 | 2.01 | 937.33 | 0.002146 | 0x89...154e | |
| 11/15/2025 | 1:31:34 PM | buy | $1.04 | $937.12 | 1.04 | 937.12 | 0.00112 | 0x8f...874e | |
| 11/15/2025 | 1:17:41 PM | buy | $10.09 | $936.36 | 10.09 | 936.36 | 0.01078 | 0x00...ea38 | |
| 11/15/2025 | 12:22:33 PM | sell | $0.05988 | $931.93 | 0.05988 | 931.93 | 0.00006426 | 0x3c...f98b |