- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.46
- Pooled USDT:
- $12,944.63
WBNB/USDT price stats on BNB Chain
As of December 24, 2025, the current price of WBNB token on DEX Cheese Swap is $835.47. WBNB price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $786.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,162,183,697.99. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $25,889.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $25,889.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 164 in the last 24 hours, 82 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $786.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 835.47, captured at 10:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $835.47 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:33:40 AM | sell | $1.16 | $835.47 | 1.16 | 835.47 | 0.001391 | 0xa7...b18f | |
| 12/24/2025 | 9:24:36 AM | sell | $0.3075 | $835.57 | 0.3075 | 835.57 | 0.000368 | 0xfe...0d8b | |
| 12/24/2025 | 8:23:25 AM | sell | $1 | $835.65 | 1 | 835.65 | 0.001202 | 0xb6...9841 | |
| 12/24/2025 | 8:23:22 AM | sell | $4.87 | $836.03 | 4.87 | 836.03 | 0.005826 | 0xfe...47f7 | |
| 12/24/2025 | 8:23:16 AM | sell | $4.41 | $837.25 | 4.41 | 837.25 | 0.005277 | 0x72...9cbd | |
| 12/24/2025 | 8:23:16 AM | sell | $4.75 | $836.65 | 4.75 | 836.65 | 0.00568 | 0x3e...8ba0 | |
| 12/24/2025 | 7:04:12 AM | buy | $3.56 | $840.66 | 3.56 | 840.66 | 0.004245 | 0x57...022a | |
| 12/24/2025 | 7:04:05 AM | buy | $5.59 | $840.07 | 5.59 | 840.07 | 0.006659 | 0xa6...d10b | |
| 12/24/2025 | 6:07:25 AM | sell | $5.4 | $836.7 | 5.4 | 836.7 | 0.006455 | 0xb5...1f5b | |
| 12/24/2025 | 5:44:15 AM | sell | $4.97 | $837.37 | 4.97 | 837.37 | 0.005936 | 0x83...1e3f | |
| 12/24/2025 | 5:43:23 AM | sell | $4.99 | $838.01 | 4.99 | 838.01 | 0.00596 | 0xf8...bb97 | |
| 12/24/2025 | 5:31:04 AM | sell | $3.17 | $838.54 | 3.17 | 838.54 | 0.003788 | 0x9c...ff7b | |
| 12/24/2025 | 5:30:58 AM | sell | $2.78 | $838.93 | 2.78 | 838.93 | 0.003322 | 0x64...8ab9 | |
| 12/24/2025 | 5:26:48 AM | sell | $0.02557 | $839.11 | 0.02557 | 839.11 | 0.00003048 | 0x47...06f3 | |
| 12/24/2025 | 4:28:38 AM | buy | $0.01141 | $842.48 | 0.01141 | 842.48 | 0.00001354 | 0xa5...85db | |
| 12/24/2025 | 4:15:09 AM | buy | $0.989 | $842.41 | 0.989 | 842.41 | 0.001174 | 0xd9...4385 | |
| 12/24/2025 | 4:09:06 AM | buy | $4 | $842.09 | 4 | 842.09 | 0.00475 | 0x78...7cbb | |
| 12/24/2025 | 4:07:18 AM | buy | $0.01267 | $841.43 | 0.01267 | 841.43 | 0.00001505 | 0x41...a0e6 | |
| 12/24/2025 | 4:07:19 AM | buy | $3.1 | $841.63 | 3.1 | 841.63 | 0.00369 | 0x5d...7fe4 | |
| 12/24/2025 | 3:50:05 AM | buy | $3.96 | $841.17 | 3.96 | 841.17 | 0.004714 | 0xa8...2713 |