- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17.98
- Pooled USDT:
- $11,303.03
WBNB/USDT price stats on BNB Chain
As of April 25, 2026, the current price of WBNB token on DEX Cheese Swap is $629.85. WBNB price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $104.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,112,691,478.93. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,606.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,606.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 83 in the last 24 hours, 39 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $104.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 629.85, captured at 8:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.85 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 7:43:03 PM | buy | $0.02168 | $629.85 | 0.02168 | 629.85 | 0.00003443 | 0xb6...a651 | |
| 04/25/2026 | 5:56:50 PM | sell | $0.7764 | $627.38 | 0.7764 | 627.38 | 0.001237 | 0x1c...f473 | |
| 04/25/2026 | 5:33:11 PM | sell | $2.93 | $627.58 | 2.93 | 627.58 | 0.00468 | 0xdf...9d34 | |
| 04/25/2026 | 5:07:34 PM | sell | $0.836 | $627.79 | 0.836 | 627.79 | 0.001331 | 0xcf...405b | |
| 04/25/2026 | 4:38:14 PM | sell | $1.35 | $627.91 | 1.35 | 627.91 | 0.002151 | 0xcb...081e | |
| 04/25/2026 | 4:38:10 PM | sell | $7.15 | $628.39 | 7.15 | 628.39 | 0.01139 | 0x32...f05f | |
| 04/25/2026 | 4:33:53 PM | sell | $1.82 | $629.1 | 1.82 | 629.1 | 0.002904 | 0x3c...e005 | |
| 04/25/2026 | 4:33:55 PM | sell | $1.92 | $628.89 | 1.92 | 628.89 | 0.003063 | 0x14...1f27 | |
| 04/25/2026 | 3:44:26 PM | buy | $2.03 | $631.61 | 2.03 | 631.61 | 0.003228 | 0x5a...ab37 | |
| 04/25/2026 | 3:41:39 PM | buy | $0.0104794 | $631.5 | 0.0104794 | 631.5 | 0.0137592 | 0xa2...2d4b | |
| 04/25/2026 | 3:02:13 PM | sell | $7.19 | $629.38 | 7.19 | 629.38 | 0.01143 | 0x44...2454 | |
| 04/25/2026 | 3:00:52 PM | sell | $4.18 | $630.01 | 4.18 | 630.01 | 0.006649 | 0x88...604d | |
| 04/25/2026 | 3:00:12 PM | sell | $5.28 | $630.54 | 5.28 | 630.54 | 0.00838 | 0x0a...4f53 | |
| 04/25/2026 | 2:39:28 PM | buy | $0.04997 | $633.36 | 0.04997 | 633.36 | 0.0000789 | 0x16...b724 | |
| 04/25/2026 | 2:17:50 PM | sell | $2.51 | $630.97 | 2.51 | 630.97 | 0.003984 | 0x44...3345 | |
| 04/25/2026 | 2:17:41 PM | sell | $5.49 | $631.41 | 5.49 | 631.41 | 0.008698 | 0xb6...daf1 | |
| 04/25/2026 | 2:13:38 PM | sell | $2.68 | $631.87 | 2.68 | 631.87 | 0.004241 | 0xa2...2b6f | |
| 04/25/2026 | 2:07:22 PM | sell | $1.26 | $632.09 | 1.26 | 632.09 | 0.002001 | 0x42...e824 | |
| 04/25/2026 | 2:05:54 PM | sell | $2.95 | $632.32 | 2.95 | 632.32 | 0.004665 | 0x85...feec | |
| 04/25/2026 | 2:02:17 PM | sell | $1.92 | $632.6 | 1.92 | 632.6 | 0.003037 | 0x78...de72 |