- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.98
- Pooled USDT:
- $10,788.45
WBNB/USDT price stats on BNB Chain
As of July 19, 2026, the current price of WBNB token on DEX Cheese Swap is $567.24. WBNB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $104.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $998,711,365.69. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $21,576.92. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $21,576.92.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 74 in the last 24 hours, 18 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $104.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 567.24, captured at 1:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $567.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:15:05 PM | sell | $0.9296 | $567.24 | 0.9296 | 567.24 | 0.001638 | 0xcc...6a1d | |
| 07/19/2026 | 12:12:11 PM | sell | $1.09 | $567.35 | 1.09 | 567.35 | 0.001937 | 0x53...78b4 | |
| 07/19/2026 | 11:28:48 AM | buy | $2 | $569.79 | 2 | 569.79 | 0.003526 | 0x09...c175 | |
| 07/19/2026 | 9:40:11 AM | sell | $1.44 | $567.48 | 1.44 | 567.48 | 0.002546 | 0x1a...794f | |
| 07/19/2026 | 9:37:31 AM | sell | $0.4987 | $567.58 | 0.4987 | 567.58 | 0.0008786 | 0x7a...6fc5 | |
| 07/19/2026 | 8:47:36 AM | buy | $0.004844 | $569.89 | 0.004844 | 569.89 | 0.0585 | 0xb3...3ee2 | |
| 07/19/2026 | 5:52:17 AM | sell | $0.02608 | $567.61 | 0.02608 | 567.61 | 0.00004596 | 0xfc...1b45 | |
| 07/19/2026 | 4:25:09 AM | sell | $0.004741 | $567.61 | 0.004741 | 567.61 | 0.058353 | 0x8a...437c | |
| 07/19/2026 | 4:22:25 AM | sell | $1.48 | $567.69 | 1.48 | 567.69 | 0.002621 | 0xf2...4288 | |
| 07/19/2026 | 4:13:08 AM | sell | $5.46 | $568.06 | 5.46 | 568.06 | 0.009618 | 0x0f...1bcd | |
| 07/19/2026 | 4:11:22 AM | sell | $2.26 | $568.46 | 2.26 | 568.46 | 0.003987 | 0x06...64fd | |
| 07/19/2026 | 4:08:04 AM | sell | $3.18 | $568.75 | 3.18 | 568.75 | 0.005602 | 0x01...41be | |
| 07/19/2026 | 3:30:09 AM | sell | $2.95 | $569.08 | 2.95 | 569.08 | 0.005184 | 0xb8...7e37 | |
| 07/19/2026 | 3:26:02 AM | sell | $1.13 | $569.29 | 1.13 | 569.29 | 0.00199 | 0x91...f789 | |
| 07/19/2026 | 3:24:21 AM | sell | $1.18 | $569.41 | 1.18 | 569.41 | 0.002075 | 0x9d...a47a | |
| 07/19/2026 | 3:22:39 AM | sell | $1.13 | $569.54 | 1.13 | 569.54 | 0.00199 | 0xe8...fd4d | |
| 07/19/2026 | 3:21:22 AM | sell | $0.1133 | $569.6 | 0.1133 | 569.6 | 0.000199 | 0x24...affa | |
| 07/19/2026 | 3:16:10 AM | sell | $5.23 | $569.88 | 5.23 | 569.88 | 0.00919 | 0x5a...b011 | |
| 07/19/2026 | 2:06:34 AM | sell | $0.06529 | $570.16 | 0.06529 | 570.16 | 0.0001145 | 0x64...f4e9 | |
| 07/19/2026 | 1:51:32 AM | sell | $0.02297 | $570.17 | 0.02297 | 570.17 | 0.00004028 | 0x0b...5665 |