- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.7
- Pooled USDT:
- $11,037.21
WBNB/USDT price stats on BNB Chain
As of November 14, 2026, the current price of WBNB token on DEX Cheese Swap is $590.94. WBNB price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $1,063.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $928,254,230.67. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,074.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,074.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 230 in the last 24 hours, 113 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,063.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 590.94, captured at 7:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $590.94 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:46:04 PM | buy | $3.7 | $590.94 | 3.7 | 590.94 | 0.006277 | 0x29...8416 | |
| 11/14/2026 | 7:44:20 PM | buy | $6.16 | $590.41 | 6.16 | 590.41 | 0.01044 | 0x97...a5b5 | |
| 11/14/2026 | 7:40:29 PM | buy | $2.69 | $589.94 | 2.69 | 589.94 | 0.004571 | 0xd6...3924 | |
| 11/14/2026 | 7:38:59 PM | buy | $0.1444 | $590.02 | 0.1444 | 590.02 | 0.0002448 | 0x7f...5c65 | |
| 11/14/2026 | 7:33:12 PM | buy | $0.9994 | $589.72 | 0.9994 | 589.72 | 0.001694 | 0x7c...2240 | |
| 11/14/2026 | 7:29:59 PM | buy | $0.2 | $589.66 | 0.2 | 589.66 | 0.0003391 | 0xda...0819 | |
| 11/14/2026 | 7:24:10 PM | sell | $2.8 | $587.44 | 2.8 | 587.44 | 0.00478 | 0x4e...deda | |
| 11/14/2026 | 7:12:43 PM | buy | $0.05 | $589.95 | 0.05 | 589.95 | 0.00008475 | 0x05...9b74 | |
| 11/14/2026 | 7:02:39 PM | buy | $0.04422 | $589.94 | 0.04422 | 589.94 | 0.00007496 | 0x66...6ad2 | |
| 11/14/2026 | 6:47:56 PM | sell | $7.78 | $588 | 7.78 | 588 | 0.01324 | 0x64...3a90 | |
| 11/14/2026 | 6:46:42 PM | sell | $6.37 | $588.75 | 6.37 | 588.75 | 0.01083 | 0xce...2794 | |
| 11/14/2026 | 6:36:05 PM | buy | $0.002994 | $591.46 | 0.002994 | 591.46 | 0.055062 | 0xdd...47bc | |
| 11/14/2026 | 6:36:02 PM | buy | $1.93 | $591.35 | 1.93 | 591.35 | 0.003279 | 0xf1...829e | |
| 11/14/2026 | 6:30:51 PM | buy | $6.09 | $590.92 | 6.09 | 590.92 | 0.01032 | 0xc4...1ee6 | |
| 11/14/2026 | 6:29:16 PM | buy | $5.83 | $590.29 | 5.83 | 590.29 | 0.009881 | 0x03...c4cc | |
| 11/14/2026 | 6:20:56 PM | sell | $5.79 | $587.93 | 5.79 | 587.93 | 0.009848 | 0x90...7a8f | |
| 11/14/2026 | 6:18:59 PM | sell | $7.99 | $588.66 | 7.99 | 588.66 | 0.01357 | 0xc8...150c | |
| 11/14/2026 | 6:17:06 PM | sell | $4.91 | $589.35 | 4.91 | 589.35 | 0.00834 | 0xb4...018a | |
| 11/14/2026 | 6:00:43 PM | buy | $10 | $591.44 | 10 | 591.44 | 0.0169 | 0xc4...efe7 | |
| 11/14/2026 | 5:56:32 PM | buy | $1 | $590.85 | 1 | 590.85 | 0.001692 | 0x46...6710 |