- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.44
- Pooled USDT:
- $11,102.28
WBNB/USDT price stats on BNB Chain
As of August 9, 2026, the current price of WBNB token on DEX Cheese Swap is $600.73. WBNB price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $364.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,059,083,367.41. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,204.57. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,204.57.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 108 in the last 24 hours, 56 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $364.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 600.73, captured at 5:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 5:11:08 AM | sell | $0.01505 | $600.73 | 0.01505 | 600.73 | 0.00002506 | 0xba...f6f5 | |
| 08/09/2026 | 4:35:05 AM | sell | $7.8 | $601.15 | 7.8 | 601.15 | 0.01297 | 0x80...81d1 | |
| 08/09/2026 | 4:32:03 AM | buy | $11.83 | $603.35 | 11.83 | 603.35 | 0.01961 | 0xa8...1c8b | |
| 08/09/2026 | 4:09:58 AM | sell | $0.9999 | $600.35 | 0.9999 | 600.35 | 0.001665 | 0xe1...f15d | |
| 08/09/2026 | 4:02:24 AM | sell | $0.00002616 | $600.4 | 0.00002616 | 600.4 | 0.074358 | 0xe1...6ca1 | |
| 08/09/2026 | 3:22:55 AM | sell | $1.79 | $600.5 | 1.79 | 600.5 | 0.002996 | 0x15...5f81 | |
| 08/09/2026 | 3:03:31 AM | sell | $0.7772 | $600.64 | 0.7772 | 600.64 | 0.001294 | 0xeb...efd7 | |
| 08/09/2026 | 2:53:47 AM | sell | $1.61 | $600.77 | 1.61 | 600.77 | 0.00268 | 0x2c...3437 | |
| 08/09/2026 | 2:33:32 AM | sell | $1.79 | $600.96 | 1.79 | 600.96 | 0.002985 | 0x51...af41 | |
| 08/09/2026 | 2:18:05 AM | sell | $0.8904 | $601.1 | 0.8904 | 601.1 | 0.001481 | 0x90...a6de | |
| 08/09/2026 | 2:13:38 AM | sell | $2.33 | $601.28 | 2.33 | 601.28 | 0.00388 | 0x8b...170a | |
| 08/09/2026 | 2:11:50 AM | sell | $1.79 | $601.5 | 1.79 | 601.5 | 0.002983 | 0x1f...91c0 | |
| 08/09/2026 | 2:10:29 AM | sell | $0.9157 | $601.65 | 0.9157 | 601.65 | 0.001522 | 0x03...8c82 | |
| 08/09/2026 | 2:07:53 AM | sell | $2.99 | $601.86 | 2.99 | 601.86 | 0.004975 | 0xe9...3d5c | |
| 08/09/2026 | 2:03:54 AM | sell | $0.077504 | $602.02 | 0.077504 | 602.02 | 0.091246 | 0xf7...4dc3 | |
| 08/09/2026 | 2:03:54 AM | sell | $2.71 | $602.17 | 2.71 | 602.17 | 0.004516 | 0xf7...4dc3 | |
| 08/09/2026 | 1:54:21 AM | sell | $0.8157 | $602.36 | 0.8157 | 602.36 | 0.001354 | 0xfa...40ee | |
| 08/09/2026 | 1:51:26 AM | buy | $7.51 | $604.41 | 7.51 | 604.41 | 0.01243 | 0x49...fc88 | |
| 08/09/2026 | 1:30:29 AM | buy | $0.9998 | $603.95 | 0.9998 | 603.95 | 0.001655 | 0x23...e199 | |
| 08/09/2026 | 1:03:06 AM | buy | $0.7173 | $603.86 | 0.7173 | 603.86 | 0.001187 | 0xcc...3ba7 |