- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.24
- Pooled USDT:
- $11,072.98
WBNB/USDT price stats on BNB Chain
As of February 19, 2026, the current price of WBNB token on DEX Cheese Swap is $608.01. WBNB price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $827.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,014,695,475.06. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,145.98. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,145.98.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 201 in the last 24 hours, 94 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $827.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 608.01, captured at 11:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $608.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:07:20 AM | buy | $0.05197 | $608.01 | 0.05197 | 608.01 | 0.00008548 | 0x60...715b | |
| 02/19/2026 | 9:59:33 AM | sell | $1.57 | $605.66 | 1.57 | 605.66 | 0.002596 | 0xb3...4fb1 | |
| 02/19/2026 | 9:49:06 AM | sell | $5.61 | $606.05 | 5.61 | 606.05 | 0.009263 | 0x3d...85fc | |
| 02/19/2026 | 9:23:35 AM | buy | $10.23 | $608.23 | 10.23 | 608.23 | 0.01682 | 0x80...816b | |
| 02/19/2026 | 9:07:54 AM | sell | $0.2906 | $605.26 | 0.2906 | 605.26 | 0.0004802 | 0xfb...6ec7 | |
| 02/19/2026 | 9:07:50 AM | sell | $1.49 | $605.36 | 1.49 | 605.36 | 0.002466 | 0x17...8137 | |
| 02/19/2026 | 8:50:01 AM | sell | $4.3 | $605.67 | 4.3 | 605.67 | 0.007101 | 0xf1...fe97 | |
| 02/19/2026 | 8:32:12 AM | sell | $4.2 | $606.65 | 4.2 | 606.65 | 0.006928 | 0xc8...ee48 | |
| 02/19/2026 | 8:32:11 AM | sell | $4.67 | $607.14 | 4.67 | 607.14 | 0.007706 | 0x88...ea19 | |
| 02/19/2026 | 8:32:12 AM | sell | $4.68 | $606.17 | 4.68 | 606.17 | 0.007722 | 0xad...13b7 | |
| 02/19/2026 | 8:26:20 AM | sell | $4.44 | $607.64 | 4.44 | 607.64 | 0.007309 | 0xa3...0308 | |
| 02/19/2026 | 8:24:24 AM | sell | $4.89 | $608.15 | 4.89 | 608.15 | 0.008043 | 0x1b...5977 | |
| 02/19/2026 | 8:07:33 AM | sell | $4.86 | $608.69 | 4.86 | 608.69 | 0.007994 | 0x61...1457 | |
| 02/19/2026 | 8:07:33 AM | sell | $4.87 | $609.22 | 4.87 | 609.22 | 0.008 | 0xdd...6d87 | |
| 02/19/2026 | 8:05:39 AM | sell | $3.03 | $609.66 | 3.03 | 609.66 | 0.004975 | 0x9e...27ae | |
| 02/19/2026 | 8:04:53 AM | sell | $4.1 | $610.05 | 4.1 | 610.05 | 0.00672 | 0x7e...1fa9 | |
| 02/19/2026 | 7:53:21 AM | sell | $4.57 | $610.52 | 4.57 | 610.52 | 0.007492 | 0x5d...4459 | |
| 02/19/2026 | 7:53:14 AM | sell | $0.4134 | $610.8 | 0.4134 | 610.8 | 0.0006768 | 0x86...9226 | |
| 02/19/2026 | 7:52:17 AM | sell | $0.5498 | $610.85 | 0.5498 | 610.85 | 0.0009001 | 0x83...e614 | |
| 02/19/2026 | 7:50:47 AM | sell | $0.3046 | $610.9 | 0.3046 | 610.9 | 0.0004987 | 0xad...2c3e |