- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17.79
- Pooled USDT:
- $11,434.76
WBNB/USDT price stats on BNB Chain
As of May 19, 2026, the current price of WBNB token on DEX Cheese Swap is $643.91. WBNB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $379.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,125,140,475.95. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $22,869.53. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $22,869.53.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 172 in the last 24 hours, 79 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $379.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 643.91, captured at 6:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.91 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:02:53 AM | buy | $1.48 | $643.91 | 1.48 | 643.91 | 0.002311 | 0xf5...2f40 | |
| 05/19/2026 | 5:58:03 AM | buy | $0.000082 | $643.83 | 0.000082 | 643.83 | 0.061273 | 0x1a...9e82 | |
| 05/19/2026 | 5:24:40 AM | sell | $2.53 | $641.4 | 2.53 | 641.4 | 0.003953 | 0xa3...27ef | |
| 05/19/2026 | 5:20:47 AM | sell | $3.81 | $641.76 | 3.81 | 641.76 | 0.005948 | 0xc4...bb8b | |
| 05/19/2026 | 5:20:20 AM | sell | $0.0006416 | $641.97 | 0.0006416 | 641.97 | 0.069995 | 0x77...709b | |
| 05/19/2026 | 4:27:10 AM | sell | $0.6605 | $642.01 | 0.6605 | 642.01 | 0.001028 | 0x8f...edc3 | |
| 05/19/2026 | 4:25:55 AM | sell | $0.5178 | $642.07 | 0.5178 | 642.07 | 0.0008065 | 0xbe...fce2 | |
| 05/19/2026 | 4:14:02 AM | sell | $0.05983 | $642.11 | 0.05983 | 642.11 | 0.00009317 | 0xb2...5e2a | |
| 05/19/2026 | 3:46:39 AM | buy | $5.47 | $644.38 | 5.47 | 644.38 | 0.00849 | 0xf5...0fe8 | |
| 05/19/2026 | 3:45:15 AM | buy | $0.0997 | $644.06 | 0.0997 | 644.06 | 0.0001547 | 0x1d...651b | |
| 05/19/2026 | 3:42:06 AM | buy | $0.3838 | $644.04 | 0.3838 | 644.04 | 0.000596 | 0x6f...77fd | |
| 05/19/2026 | 3:19:58 AM | sell | $0.9888 | $641.5 | 0.9888 | 641.5 | 0.001541 | 0x7e...071d | |
| 05/19/2026 | 3:04:06 AM | sell | $1.02 | $641.61 | 1.02 | 641.61 | 0.00159 | 0x3b...464e | |
| 05/19/2026 | 3:01:29 AM | sell | $1.82 | $641.77 | 1.82 | 641.77 | 0.002841 | 0x9d...6658 | |
| 05/19/2026 | 2:55:32 AM | sell | $0.02031 | $641.87 | 0.02031 | 641.87 | 0.00003164 | 0xb1...b435 | |
| 05/19/2026 | 2:25:23 AM | buy | $4.78 | $644.18 | 4.78 | 644.18 | 0.007427 | 0xd1...5f36 | |
| 05/19/2026 | 2:04:40 AM | sell | $9.23 | $641.86 | 9.23 | 641.86 | 0.01438 | 0xb7...7872 | |
| 05/19/2026 | 2:03:50 AM | sell | $5.02 | $642.66 | 5.02 | 642.66 | 0.007811 | 0x6b...35c3 | |
| 05/19/2026 | 2:00:17 AM | sell | $3.93 | $643.16 | 3.93 | 643.16 | 0.006121 | 0x37...7296 | |
| 05/19/2026 | 1:26:18 AM | sell | $6.42 | $643.74 | 6.42 | 643.74 | 0.00998 | 0xe9...483e |