- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17.57
- Pooled USDT:
- $11,578.46
WBNB/USDT price stats on BNB Chain
As of May 24, 2026, the current price of WBNB token on DEX Cheese Swap is $660.09. WBNB price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $345.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,154,802,646.24. The liquidity pool contract is 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD with total value locked (TVL) of $23,156.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcfD63197d764cd70d07bB607e6367Ae0E869BaDD is $23,156.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 125 in the last 24 hours, 79 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $345.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 660.09, captured at 10:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.09 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:01:13 AM | buy | $0.1574 | $660.09 | 0.1574 | 660.09 | 0.0002385 | 0xf5...f0c4 | |
| 05/24/2026 | 9:59:52 AM | sell | $0.02805 | $657.45 | 0.02805 | 657.45 | 0.00004267 | 0x36...0eb0 | |
| 05/24/2026 | 9:59:21 AM | buy | $0.1872 | $660.08 | 0.1872 | 660.08 | 0.0002836 | 0x70...6fa0 | |
| 05/24/2026 | 9:55:34 AM | sell | $0.05133 | $657.43 | 0.05133 | 657.43 | 0.00007808 | 0x2b...f448 | |
| 05/24/2026 | 9:54:26 AM | sell | $0.05398 | $657.44 | 0.05398 | 657.44 | 0.00008211 | 0x31...1e23 | |
| 05/24/2026 | 9:41:54 AM | buy | $0.7544 | $660.03 | 0.7544 | 660.03 | 0.001143 | 0xee...c766 | |
| 05/24/2026 | 9:26:08 AM | buy | $3.98 | $659.76 | 3.98 | 659.76 | 0.006035 | 0x46...7dd7 | |
| 05/24/2026 | 8:50:06 AM | buy | $4.92 | $659.26 | 4.92 | 659.26 | 0.007469 | 0x64...ef1d | |
| 05/24/2026 | 8:40:27 AM | buy | $1.93 | $658.87 | 1.93 | 658.87 | 0.002933 | 0x4b...41f4 | |
| 05/24/2026 | 8:25:26 AM | buy | $7.75 | $658.32 | 7.75 | 658.32 | 0.01177 | 0xdf...d01f | |
| 05/24/2026 | 8:25:14 AM | buy | $0.05318 | $657.87 | 0.05318 | 657.87 | 0.00008083 | 0x34...ea56 | |
| 05/24/2026 | 8:17:55 AM | buy | $0.0004531 | $657.87 | 0.0004531 | 657.87 | 0.066888 | 0x04...9398 | |
| 05/24/2026 | 8:14:54 AM | buy | $0.9783 | $657.81 | 0.9783 | 657.81 | 0.001487 | 0x5b...5e4b | |
| 05/24/2026 | 8:06:38 AM | sell | $0.4415 | $655.15 | 0.4415 | 655.15 | 0.0006739 | 0xa2...6d59 | |
| 05/24/2026 | 7:03:54 AM | sell | $0.8304 | $655.23 | 0.8304 | 655.23 | 0.001267 | 0xfc...ca0b | |
| 05/24/2026 | 6:52:17 AM | buy | $3.98 | $657.68 | 3.98 | 657.68 | 0.006051 | 0x72...f992 | |
| 05/24/2026 | 6:51:19 AM | buy | $3.98 | $657.22 | 3.98 | 657.22 | 0.00607 | 0x5a...b7e6 | |
| 05/24/2026 | 6:50:20 AM | buy | $1.99 | $656.88 | 1.99 | 656.88 | 0.003039 | 0x5f...ff3b | |
| 05/24/2026 | 5:41:23 AM | sell | $1.98 | $654.26 | 1.98 | 654.26 | 0.003037 | 0xda...e832 | |
| 05/24/2026 | 5:38:44 AM | sell | $1.77 | $654.47 | 1.77 | 654.47 | 0.002711 | 0xbc...48a1 |