- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.6143
- Pooled USDC:
- $357.44
WBNB/USDC price stats on BNB Chain
As of May 5, 2024, the current price of WBNB token on DEX Cheese Swap is $582.89. WBNB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $8.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $909,502,584.42. The liquidity pool contract is 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 with total value locked (TVL) of $714.89. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 is $714.89.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $8.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 582.89, captured at 4:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $582.89 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 4:12:41 AM | buy | $0.11 | $582.57 | 0.11 | 582.57 | 0.00 | 0x92...6af8 | |
| 2024.05.05 | 4:12:41 AM | buy | $0.08 | $582.89 | 0.08 | 582.89 | 0.00 | 0xe3...5efb | |
| 2024.05.05 | 3:32:17 AM | sell | $0.18 | $580.34 | 0.18 | 580.34 | 0.00 | 0x3e...8ecf | |
| 2024.05.05 | 3:28:14 AM | sell | $0.28 | $581.08 | 0.28 | 581.08 | 0.00 | 0x53...7549 | |
| 2024.05.05 | 3:21:17 AM | sell | $0.18 | $581.82 | 0.18 | 581.82 | 0.00 | 0x5d...9cba | |
| 2024.05.05 | 2:31:45 AM | buy | $0.02 | $584.41 | 0.02 | 584.41 | 0.00 | 0xc9...b61d | |
| 2024.05.05 | 2:31:33 AM | buy | $0.00 | $584.38 | 0.00 | 584.38 | 4.00 | 0x37...4d92 | |
| 2024.05.05 | 2:06:36 AM | buy | $0.00 | $583.85 | 0.00 | 583.85 | 0.00 | 0x7e...a9c6 | |
| 2024.05.05 | 2:05:57 AM | buy | $0.00 | $583.85 | 0.00 | 583.85 | 9.00 | 0x45...2ac8 | |
| 2024.05.05 | 2:05:33 AM | buy | $0.01 | $583.83 | 0.01 | 583.83 | 0.00 | 0xdf...ef18 | |
| 2024.05.05 | 2:04:50 AM | buy | $0.00 | $583.81 | 0.00 | 583.81 | 0.00 | 0x10...bf20 | |
| 2024.05.05 | 1:33:44 AM | sell | $0.20 | $581.8 | 0.20 | 581.8 | 0.00 | 0xdf...5bf2 | |
| 2024.05.05 | 1:24:02 AM | sell | $0.28 | $582.58 | 0.28 | 582.58 | 0.00 | 0x9a...925e | |
| 2024.05.05 | 12:57:44 AM | buy | $0.15 | $585.12 | 0.15 | 585.12 | 0.00 | 0x69...a4c9 | |
| 2024.05.05 | 12:44:08 AM | sell | $0.59 | $583.49 | 0.59 | 583.49 | 0.00 | 0x86...6a5f | |
| 2024.05.05 | 12:39:17 AM | sell | $0.26 | $584.87 | 0.26 | 584.87 | 0.00 | 0xe5...74e8 | |
| 2024.05.04 | 9:49:42 PM | sell | $0.29 | $585.76 | 0.29 | 585.76 | 0.00 | 0xaf...f00c | |
| 2024.05.04 | 9:41:07 PM | sell | $0.21 | $586.57 | 0.21 | 586.57 | 0.00 | 0x59...ddfd | |
| 2024.05.04 | 9:34:44 PM | sell | $0.55 | $587.81 | 0.55 | 587.81 | 0.00 | 0xa7...dcd9 | |
| 2024.05.04 | 9:32:08 PM | sell | $0.00 | $588.71 | 0.00 | 588.71 | 0.00 | 0xae...028d |