- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.4927
- Pooled USDC:
- $477.22
WBNB/USDC price stats on BNB Chain
As of November 12, 2025, the current price of WBNB token on DEX Cheese Swap is $970.3. WBNB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $114.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,298,672,823.67. The liquidity pool contract is 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 with total value locked (TVL) of $954.45. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 is $954.45.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $114.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 970.3, captured at 11:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $970.3 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 10:59:13 AM | buy | $0.02767 | $970.3 | 0.02767 | 970.3 | 0.00002852 | 0xfb...19b2 | |
| 11/12/2025 | 10:38:27 AM | buy | $0.9348 | $968.35 | 0.9348 | 968.35 | 0.0009653 | 0x73...945c | |
| 11/12/2025 | 10:34:59 AM | buy | $0.05668 | $966.34 | 0.05668 | 966.34 | 0.00005865 | 0xf9...9e39 | |
| 11/12/2025 | 10:19:54 AM | sell | $0.09623 | $962.56 | 0.09623 | 962.56 | 0.00009997 | 0x00...737c | |
| 11/12/2025 | 10:09:31 AM | buy | $0.1465 | $966.32 | 0.1465 | 966.32 | 0.0001517 | 0x0a...a5ac | |
| 11/12/2025 | 9:58:52 AM | buy | $0.09975 | $965.82 | 0.09975 | 965.82 | 0.0001032 | 0x38...dca8 | |
| 11/12/2025 | 8:50:56 AM | buy | $0.8791 | $963.83 | 0.8791 | 963.83 | 0.0009121 | 0x99...8892 | |
| 11/12/2025 | 8:34:47 AM | buy | $1.13 | $959.77 | 1.13 | 959.77 | 0.001177 | 0xde...923a | |
| 11/12/2025 | 7:48:46 AM | sell | $1.08 | $955.85 | 1.08 | 955.85 | 0.001135 | 0x50...76c7 | |
| 11/12/2025 | 7:42:36 AM | sell | $0.2576 | $958.56 | 0.2576 | 958.56 | 0.0002687 | 0xcb...14d6 | |
| 11/12/2025 | 7:17:20 AM | sell | $0.3187 | $959.73 | 0.3187 | 959.73 | 0.0003321 | 0x08...693e | |
| 11/12/2025 | 7:14:52 AM | sell | $0.2104 | $960.79 | 0.2104 | 960.79 | 0.000219 | 0xd2...e026 | |
| 11/12/2025 | 7:14:28 AM | buy | $46.75 | $963.15 | 46.75 | 963.15 | 0.04426 | 0x4d...43bf | |
| 11/12/2025 | 7:14:28 AM | sell | $45.86 | $963.15 | 45.86 | 963.15 | 0.04351 | 0x20...6841 | |
| 11/12/2025 | 6:35:51 AM | buy | $0.03358 | $961.74 | 0.03358 | 961.74 | 0.00003492 | 0xa3...c5bb | |
| 11/12/2025 | 4:57:44 AM | sell | $0.3661 | $958.57 | 0.3661 | 958.57 | 0.0003819 | 0xda...b7c5 | |
| 11/12/2025 | 3:58:21 AM | sell | $0.01511 | $959.34 | 0.01511 | 959.34 | 0.00001576 | 0x70...6124 | |
| 11/12/2025 | 3:55:55 AM | sell | $0.02344 | $959.42 | 0.02344 | 959.42 | 0.00002443 | 0xd9...54b2 | |
| 11/12/2025 | 2:53:32 AM | sell | $0.000945 | $959.47 | 0.000945 | 959.47 | 0.06985 | 0x8a...8d26 | |
| 11/12/2025 | 2:51:55 AM | sell | $0.7331 | $960.95 | 0.7331 | 960.95 | 0.0007629 | 0xe3...3596 |