- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.5287
- Pooled USDC:
- $447.29
WBNB/USDC price stats on BNB Chain
As of December 24, 2025, the current price of WBNB token on DEX Cheese Swap is $845.75. WBNB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,174,541,407.47. The liquidity pool contract is 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 with total value locked (TVL) of $894.60. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 is $894.60.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $8.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 845.75, captured at 5:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $845.75 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:50:15 PM | buy | $0.9749 | $845.75 | 0.9749 | 845.75 | 0.001152 | 0x96...03a1 | |
| 12/24/2025 | 5:47:05 PM | sell | $0.9858 | $842.4 | 0.9858 | 842.4 | 0.00117 | 0xbf...88ae | |
| 12/24/2025 | 5:46:33 PM | sell | $0.4035 | $845.02 | 0.4035 | 845.02 | 0.0004775 | 0x44...a7b7 | |
| 12/24/2025 | 5:39:52 PM | buy | $0.973 | $847.33 | 0.973 | 847.33 | 0.001148 | 0x19...d2f2 | |
| 12/24/2025 | 4:46:20 PM | buy | $1.05 | $843.5 | 1.05 | 843.5 | 0.001246 | 0xc4...93d3 | |
| 12/24/2025 | 4:32:28 PM | buy | $0.051858 | $841.52 | 0.051858 | 841.52 | 0.082208 | 0xa0...e019 | |
| 12/24/2025 | 4:22:37 PM | buy | $0.052655 | $841.52 | 0.052655 | 841.52 | 0.083155 | 0xfa...4830 | |
| 12/24/2025 | 2:41:59 PM | sell | $0.06669 | $838.28 | 0.06669 | 838.28 | 0.00007955 | 0x98...362a | |
| 12/24/2025 | 2:09:43 PM | sell | $0.004913 | $838.42 | 0.004913 | 838.42 | 0.05586 | 0x58...ca7d | |
| 12/24/2025 | 2:08:34 PM | sell | $0.004211 | $838.44 | 0.004211 | 838.44 | 0.055023 | 0xf5...3bec | |
| 12/24/2025 | 2:04:11 PM | sell | $0.01928 | $838.48 | 0.01928 | 838.48 | 0.00002299 | 0xbf...46e4 | |
| 12/24/2025 | 1:27:16 PM | buy | $0.5 | $840.94 | 0.5 | 840.94 | 0.0005945 | 0xb1...577f | |
| 12/24/2025 | 10:01:43 AM | sell | $0.01055 | $836.66 | 0.01055 | 836.66 | 0.00001261 | 0xb6...36da | |
| 12/24/2025 | 9:58:47 AM | buy | $0.04592 | $839.95 | 0.04592 | 839.95 | 0.00005467 | 0xe2...7ab7 | |
| 12/24/2025 | 9:03:25 AM | sell | $0.6039 | $837.64 | 0.6039 | 837.64 | 0.0007209 | 0x6e...cba5 | |
| 12/24/2025 | 8:53:37 AM | buy | $0.2327 | $841.7 | 0.2327 | 841.7 | 0.0002765 | 0x1e...0c52 | |
| 12/24/2025 | 8:38:21 AM | buy | $0.4325 | $840.45 | 0.4325 | 840.45 | 0.0005146 | 0x5d...8e8b | |
| 12/24/2025 | 8:38:13 AM | sell | $0.4958 | $837.21 | 0.4958 | 837.21 | 0.0005922 | 0xb1...ccd1 | |
| 12/24/2025 | 8:34:05 AM | buy | $0.06577 | $841.38 | 0.06577 | 841.38 | 0.00007817 | 0x4e...3e2c | |
| 12/24/2025 | 8:00:36 AM | sell | $0.0251 | $837.95 | 0.0251 | 837.95 | 0.00002996 | 0x02...fd9f |