WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$688.52
Price
688.52 USDC
TVL
$806.41
MKT CAP
$987.1M
5m
0%
1h
0.85%
4h
2.97%
24h
4.85%
Share
TXNS
106
Buys
54
Sells
52
Volume
46
Telegram price alerts
Pair:
0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
0.5848
Pooled USDC:
$403.2

WBNB/USDC price stats on BNB Chain

As of May 12, 2025, the current price of WBNB token on DEX Cheese Swap is $688.52. WBNB price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $46.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $987,069,706.68. The liquidity pool contract is 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 with total value locked (TVL) of $806.41. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 is $806.41.

The total transactions of WBNB/USDC is 106 in the last 24 hours, 54 of which are buy transactions, and 52 are sales transactions.

WBNB/USDC pool has a trading volume of $46.27 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 688.52, captured at 1:19 PM UTC.

The price of converting 1 WBNB to USD is $688.52 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/202512:54:22 PMsell$0.2914$688.520.2914688.520.0004232
0xbb1...64e4
0xf4...1014
05/12/202512:47:07 PMsell$0.376$689.660.376689.660.0005453
0x449...FcE1
0xc2...e201
05/12/202512:45:57 PMbuy$1.12$691.151.12691.150.001623
0x26f...433A
0x07...6f64
05/12/202512:43:43 PMsell$0.05535$686.570.05535686.570.00008061
0x000...9989
0x92...1914
05/12/202512:20:34 PMbuy$1.34$687.121.34687.120.001956
0xB09...2939
0x4a...0286
05/12/202512:10:12 PMsell$0.1214$682.30.1214682.30.000178
0x000...56d1
0x8b...7e65
05/12/202512:04:51 PMsell$1.01$684.231.01684.230.001479
0x961...3118
0xcc...958b
05/12/202512:04:36 PMbuy$1.89$685.461.89685.460.002768
0x994...0D66
0x20...f11f
05/12/202512:04:27 PMbuy$0.75$680.960.75680.960.001101
0xb0c...2F57
0xdf...8930
05/12/202511:57:42 AMsell$1.47$679.481.47679.480.002176
0x000...5856
0xa7...cd81
05/12/202511:56:06 AMsell$0.4373$682.740.4373682.740.0006405
0x32E...f648
0xad...909c
05/12/202511:52:39 AMsell$0.2916$683.980.2916683.980.0004263
0x36F...EaD2
0xca...358e
05/12/202511:43:40 AMsell$0.06845$684.590.06845684.590.0001
0xd9d...33D1
0x13...bbc5
05/12/202511:43:37 AMsell$0.06848$684.820.06848684.820.0001
0xd9d...33D1
0x0d...77bb
05/12/202511:42:51 AMsell$0.3417$685.520.3417685.520.0004984
0x32E...f648
0xd8...3197
05/12/202511:36:48 AMsell$0.01564$686.130.01564686.130.0000228
0x5Ba...772E
0xc2...80e9
05/12/202511:16:46 AMbuy$2.06$685.382.06685.380.003008
0xF17...3E62
0x70...3835
05/12/202511:10:39 AMbuy$0.05883$681.780.05883681.780.00008629
0xEcC...9541
0xdc...4f38
05/12/202511:06:28 AMbuy$1.62$678.921.62678.920.002388
0xB09...2939
0xf2...2c71
05/12/202510:44:04 AMsell$0.03588$673.540.03588673.540.00005327
0xe64...1F04
0x35...c8c3