WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$598.48
Price
598.48 USDC
TVL
$726.2
MKT CAP
$950.64M
5m
0%
1h
-0.29%
4h
-0.30%
24h
-1.96%
Share
TXNS
42
Buys
26
Sells
16
Volume
11
Telegram price alerts
Pair:
0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
0.6058
Pooled USDC:
$363.1

WBNB/USDC price stats on BNB Chain

As of May 28, 2024, the current price of WBNB token on DEX Cheese Swap is $598.48. WBNB price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $11.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $950,635,909.35. The liquidity pool contract is 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 with total value locked (TVL) of $726.20. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 is $726.20.

The total transactions of WBNB/USDC is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.

WBNB/USDC pool has a trading volume of $11.48 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 598.48, captured at 4:42 PM UTC.

The price of converting 1 WBNB to USD is $598.48 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.05.284:36:41 PMsell$0.15$598.480.15598.480.000xbb...b293
2024.05.283:54:54 PMbuy$0.19$600.820.19600.820.000x37...fd13
2024.05.283:40:09 PMbuy$0.19$600.20.19600.20.000xe7...b214
2024.05.283:15:30 PMbuy$0.25$599.470.25599.470.000x2e...dcea
2024.05.283:11:09 PMsell$0.01$596.680.01596.680.000x41...359a
2024.05.282:13:26 PMbuy$0.17$598.820.17598.820.000xa0...58df
2024.05.282:01:48 PMsell$0.16$597.220.16597.220.000x70...20b9
2024.05.282:01:48 PMsell$0.24$596.560.24596.560.000x77...ea3a
2024.05.281:50:20 PMsell$0.23$597.850.23597.850.000xab...749e
2024.05.281:39:47 PMsell$0.29$598.70.29598.70.000x89...2ff3
2024.05.281:13:34 PMsell$0.25$599.590.25599.590.000xc1...5772
2024.05.281:03:00 PMsell$0.17$600.290.17600.290.000x4c...dacf
2024.05.2812:21:09 PMsell$0.03$600.630.03600.630.000xbb...168c
2024.05.2812:08:54 PMsell$0.14$600.920.14600.920.000x76...9e20
2024.05.2810:24:26 AMsell$0.08$601.280.08601.280.000x51...2b22
2024.05.2810:23:50 AMbuy$0.71$602.640.71602.640.000x6d...7945
2024.05.289:18:15 AMbuy$0.15$599.240.15599.240.000xdd...f6fa
2024.05.286:10:39 AMbuy$0.18$598.70.18598.70.000xcb...2b53
2024.05.285:49:11 AMbuy$0.41$597.740.41597.740.000x23...e016
2024.05.284:40:10 AMsell$0.18$596.310.18596.310.000xea...be54