- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.5124
- Pooled USDC:
- $460.59
WBNB/USDC price stats on BNB Chain
As of December 3, 2025, the current price of WBNB token on DEX Cheese Swap is $897.12. WBNB price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $54.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,248,517,983.12. The liquidity pool contract is 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 with total value locked (TVL) of $921.19. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 is $921.19.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 118 in the last 24 hours, 68 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $54.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 897.12, captured at 11:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $897.12 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:30:31 AM | sell | $0.03352 | $897.12 | 0.03352 | 897.12 | 0.00003737 | 0x06...8aef | |
| 12/03/2025 | 11:26:24 AM | buy | $0.7759 | $899.26 | 0.7759 | 899.26 | 0.0008628 | 0xf5...1db8 | |
| 12/03/2025 | 11:22:33 AM | buy | $0.01209 | $897.73 | 0.01209 | 897.73 | 0.00001347 | 0xa7...ae3f | |
| 12/03/2025 | 11:17:40 AM | sell | $0.6567 | $895.4 | 0.6567 | 895.4 | 0.0007334 | 0xf3...1270 | |
| 12/03/2025 | 10:53:06 AM | sell | $0.5758 | $897.8 | 0.5758 | 897.8 | 0.0006414 | 0x3a...0f30 | |
| 12/03/2025 | 10:50:33 AM | sell | $0.0895 | $899.1 | 0.0895 | 899.1 | 0.00009955 | 0xf7...67c9 | |
| 12/03/2025 | 10:33:30 AM | sell | $0.03362 | $899.34 | 0.03362 | 899.34 | 0.00003738 | 0x5d...f21c | |
| 12/03/2025 | 10:03:29 AM | sell | $0.3972 | $900.18 | 0.3972 | 900.18 | 0.0004413 | 0xb1...a567 | |
| 12/03/2025 | 9:58:23 AM | sell | $0.07544 | $900.2 | 0.07544 | 900.2 | 0.0000838 | 0x9e...533e | |
| 12/03/2025 | 9:58:04 AM | buy | $1.49 | $901.94 | 1.49 | 901.94 | 0.001655 | 0x2d...80d4 | |
| 12/03/2025 | 9:30:49 AM | buy | $0.4289 | $898.19 | 0.4289 | 898.19 | 0.0004775 | 0x85...b927 | |
| 12/03/2025 | 9:18:32 AM | buy | $0.05998 | $897.36 | 0.05998 | 897.36 | 0.071112 | 0x68...7461 | |
| 12/03/2025 | 9:18:32 AM | buy | $0.06998 | $897.36 | 0.06998 | 897.36 | 0.081112 | 0x10...a54c | |
| 12/03/2025 | 9:18:31 AM | buy | $0.06998 | $897.36 | 0.06998 | 897.36 | 0.081112 | 0xe8...0e52 | |
| 12/03/2025 | 9:18:29 AM | buy | $0.05998 | $897.36 | 0.05998 | 897.36 | 0.071112 | 0xc1...d2b1 | |
| 12/03/2025 | 9:02:14 AM | buy | $0.0148 | $897.33 | 0.0148 | 897.33 | 0.00001649 | 0x34...6054 | |
| 12/03/2025 | 7:42:35 AM | sell | $1.2 | $896.06 | 1.2 | 896.06 | 0.001344 | 0x8c...9b35 | |
| 12/03/2025 | 7:12:01 AM | sell | $0.0924 | $898.59 | 0.0924 | 898.59 | 0.0001028 | 0x58...dfef | |
| 12/03/2025 | 6:59:41 AM | sell | $0.08917 | $898.94 | 0.08917 | 898.94 | 0.00009919 | 0x74...2f92 | |
| 12/03/2025 | 6:55:12 AM | sell | $0.08921 | $899.29 | 0.08921 | 899.29 | 0.00009919 | 0x0c...9057 |