WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$614.35
Price
614.35 USDC
TVL
$743.72
MKT CAP
$817.3M
5m
0%
1h
0%
4h
-0.54%
24h
-0.98%
Share
TXNS
35
Buys
19
Sells
16
Volume
12
Telegram price alerts
Pair:
0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
0.604
Pooled USDC:
$371.86

WBNB/USDC price stats on BNB Chain

As of November 20, 2024, the current price of WBNB token on DEX Cheese Swap is $614.35. WBNB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $12.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $817,257,969.28. The liquidity pool contract is 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 with total value locked (TVL) of $743.72. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 is $743.72.

The total transactions of WBNB/USDC is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

WBNB/USDC pool has a trading volume of $12.19 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 614.35, captured at 1:37 AM UTC.

The price of converting 1 WBNB to USD is $614.35 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/20/202412:25:19 AMsell$0.01036$614.350.01036614.350.00001686
0x000...f95e
0x24...b1d3
11/20/202412:25:16 AMsell$0.2227$614.730.2227614.730.0003623
0x675...156a
0xae...e96c
11/20/202412:23:07 AMsell$0.05078$615.190.05078615.190.00008254
0xFff...57ca
0x2d...81a7
11/20/202412:06:01 AMsell$0.06055$615.370.06055615.370.00009839
0x000...41f6
0x68...ccac
11/19/202411:36:43 PMbuy$0.1852$617.630.1852617.630.0002999
0x901...E923
0x0c...51fe
11/19/202411:36:28 PMbuy$0.4556$616.570.4556616.570.000739
0x154...5Ec0
0x7f...2ecb
11/19/202411:26:31 PMbuy$0.6154$614.790.6154614.790.001001
0xFe8...8B94
0xa4...e6ca
11/19/202411:16:43 PMbuy$0.7261$612.580.7261612.580.001185
0x894...A3e7
0x43...2f23
11/19/202410:36:34 PMsell$0.1891$609.250.1891609.250.0003104
0x6D5...500d
0x17...eb9c
11/19/20249:55:40 PMbuy$0.1889$611.690.1889611.690.0003088
0xfa5...7ED4
0xd6...f286
11/19/20249:33:13 PMbuy$0.3582$610.790.3582610.790.0005866
0xb57...ABe3
0x03...46be
11/19/20249:14:40 PMsell$0.6087$608.760.6087608.760.001
0xAbB...f2Be
0xd8...7849
11/19/20249:07:34 PMbuy$0.2081$611.870.2081611.870.0003401
0xe93...D950
0xb5...b1d9
11/19/20248:56:34 PMsell$1.13$610.961.13610.960.001862
0x467...5C73
0xf8...07a9
11/19/20248:44:19 PMsell$0.8126$614.180.8126614.180.001323
0x66A...aFe1
0x11...bc7b
11/19/20248:31:55 PMbuy$0.1936$617.670.1936617.670.0003135
0x82D...6e4a
0xa5...f015
11/19/20248:31:28 PMsell$0.6159$615.90.6159615.90.001
0x332...357D
0x2d...6fd4
11/19/20248:23:28 PMsell$0.09585$617.080.09585617.080.0001553
0x4c9...C7d9
0x11...fa59
11/19/20247:47:46 PMsell$0.278$617.70.278617.70.00045
0x4CA...483A
0x31...fc55
11/19/20247:37:16 PMbuy$0.8353$619.250.8353619.250.001348
0x04b...E004
0xb1...78ec