- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.5153
- Pooled USDC:
- $458.39
WBNB/USDC price stats on BNB Chain
As of December 10, 2025, the current price of WBNB token on DEX Cheese Swap is $888.46. WBNB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $56.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,209,021,007.41. The liquidity pool contract is 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 with total value locked (TVL) of $916.78. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 is $916.78.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 148 in the last 24 hours, 74 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $56.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 888.46, captured at 12:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $888.46 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:42:08 AM | sell | $0.3671 | $888.46 | 0.3671 | 888.46 | 0.0004132 | 0x88...4cd1 | |
| 12/10/2025 | 11:32:23 AM | sell | $0.01119 | $889.2 | 0.01119 | 889.2 | 0.00001259 | 0xc6...8f9d | |
| 12/10/2025 | 11:09:05 AM | buy | $0.2733 | $892.26 | 0.2733 | 892.26 | 0.0003063 | 0x28...3c4e | |
| 12/10/2025 | 10:52:19 AM | sell | $0.5212 | $889.17 | 0.5212 | 889.17 | 0.0005862 | 0x6b...8a2b | |
| 12/10/2025 | 10:50:17 AM | buy | $0.0314 | $893.69 | 0.0314 | 893.69 | 0.00003513 | 0x54...f4ea | |
| 12/10/2025 | 10:27:10 AM | sell | $0.01716 | $890.1 | 0.01716 | 890.1 | 0.00001928 | 0x5f...981d | |
| 12/10/2025 | 10:25:17 AM | buy | $0.08666 | $893.53 | 0.08666 | 893.53 | 0.00009699 | 0xda...279a | |
| 12/10/2025 | 10:16:23 AM | buy | $0.00844 | $893.35 | 0.00844 | 893.35 | 0.059447 | 0x5f...e899 | |
| 12/10/2025 | 9:35:41 AM | sell | $0.0268 | $889.81 | 0.0268 | 889.81 | 0.00003012 | 0xd1...f2ac | |
| 12/10/2025 | 9:30:35 AM | sell | $0.02515 | $889.91 | 0.02515 | 889.91 | 0.00002827 | 0x99...95a1 | |
| 12/10/2025 | 9:28:35 AM | sell | $0.4519 | $890.84 | 0.4519 | 890.84 | 0.0005073 | 0x76...f877 | |
| 12/10/2025 | 9:26:44 AM | sell | $0.07415 | $891.86 | 0.07415 | 891.86 | 0.00008314 | 0x90...81bd | |
| 12/10/2025 | 8:46:52 AM | buy | $0.3574 | $894.89 | 0.3574 | 894.89 | 0.0003994 | 0x7d...24e6 | |
| 12/10/2025 | 8:32:59 AM | buy | $0.08165 | $894.03 | 0.08165 | 894.03 | 0.00009132 | 0x5c...3dc5 | |
| 12/10/2025 | 8:30:46 AM | buy | $0.0989 | $893.68 | 0.0989 | 893.68 | 0.0001106 | 0xad...e42a | |
| 12/10/2025 | 8:24:07 AM | buy | $0.1297 | $893.24 | 0.1297 | 893.24 | 0.0001452 | 0xac...4551 | |
| 12/10/2025 | 8:18:29 AM | buy | $0.1504 | $892.69 | 0.1504 | 892.69 | 0.0001685 | 0xbf...6072 | |
| 12/10/2025 | 8:04:53 AM | buy | $0.3224 | $891.77 | 0.3224 | 891.77 | 0.0003615 | 0xa5...c897 | |
| 12/10/2025 | 8:01:01 AM | sell | $0.7638 | $889.07 | 0.7638 | 889.07 | 0.0008591 | 0x6f...027d | |
| 12/10/2025 | 8:00:02 AM | buy | $0.2838 | $893.57 | 0.2838 | 893.57 | 0.0003176 | 0x4f...6697 |