- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.5714
- Pooled USDC:
- $400.14
WBNB/USDC price stats on BNB Chain
As of January 15, 2025, the current price of WBNB token on DEX Cheese Swap is $699.24. WBNB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $15.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $830,933,106.21. The liquidity pool contract is 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 with total value locked (TVL) of $800.29. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 is $800.29.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 62 in the last 24 hours, 25 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $15.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 699.24, captured at 8:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $699.24 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 8:49:18 AM | sell | $0.2332 | $699.24 | 0.2332 | 699.24 | 0.0003335 | 0x64...2ec1 | |
| 01/15/2025 | 8:48:06 AM | buy | $0.349 | $701.85 | 0.349 | 701.85 | 0.0004972 | 0xef...6352 | |
| 01/15/2025 | 7:26:09 AM | buy | $0.1104 | $701.04 | 0.1104 | 701.04 | 0.0001576 | 0x02...077c | |
| 01/15/2025 | 6:56:39 AM | sell | $0.2084 | $698.41 | 0.2084 | 698.41 | 0.0002985 | 0xf6...0344 | |
| 01/15/2025 | 6:32:45 AM | sell | $0.1961 | $699.12 | 0.1961 | 699.12 | 0.0002805 | 0x6c...361c | |
| 01/15/2025 | 6:16:09 AM | sell | $0.1564 | $699.74 | 0.1564 | 699.74 | 0.0002235 | 0x92...ab1f | |
| 01/15/2025 | 5:08:18 AM | sell | $0.09474 | $700.18 | 0.09474 | 700.18 | 0.0001353 | 0xfe...4380 | |
| 01/15/2025 | 5:06:06 AM | buy | $0.2552 | $702.7 | 0.2552 | 702.7 | 0.0003632 | 0xf9...a716 | |
| 01/15/2025 | 4:32:24 AM | buy | $0.2552 | $701.81 | 0.2552 | 701.81 | 0.0003637 | 0xac...2c6d | |
| 01/15/2025 | 4:09:21 AM | buy | $0.2981 | $700.49 | 0.2981 | 700.49 | 0.0004256 | 0x00...c1ce | |
| 01/15/2025 | 3:36:54 AM | buy | $0.2651 | $699.5 | 0.2651 | 699.5 | 0.000379 | 0x9d...12c5 | |
| 01/15/2025 | 3:14:33 AM | sell | $0.2505 | $696.69 | 0.2505 | 696.69 | 0.0003595 | 0x84...94d4 | |
| 01/15/2025 | 2:49:00 AM | buy | $0.2552 | $699.47 | 0.2552 | 699.47 | 0.0003649 | 0x08...471b | |
| 01/15/2025 | 2:41:54 AM | sell | $0.6974 | $697.45 | 0.6974 | 697.45 | 0.001 | 0x37...1ab9 | |
| 01/15/2025 | 2:14:06 AM | buy | $0.2552 | $701.03 | 0.2552 | 701.03 | 0.0003641 | 0xe9...c913 | |
| 01/15/2025 | 2:07:09 AM | sell | $0.4134 | $698.5 | 0.4134 | 698.5 | 0.0005919 | 0x7a...f63a | |
| 01/15/2025 | 1:30:00 AM | sell | $0.04383 | $699.3 | 0.04383 | 699.3 | 0.00006268 | 0x71...a43f | |
| 01/15/2025 | 1:21:09 AM | buy | $0.2552 | $701.74 | 0.2552 | 701.74 | 0.0003637 | 0x06...bfaf | |
| 01/14/2025 | 11:39:15 PM | buy | $0.2552 | $700.84 | 0.2552 | 700.84 | 0.0003642 | 0xc9...3463 | |
| 01/14/2025 | 11:10:54 PM | buy | $0.2552 | $699.95 | 0.2552 | 699.95 | 0.0003646 | 0x71...c334 |