WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$583.16
Price
583.16 USDC
TVL
$719.22
MKT CAP
$834.4M
5m
0%
1h
-0.16%
4h
0.80%
24h
0.62%
Share
TXNS
62
Buys
29
Sells
33
Volume
8
Telegram price alerts
Pair:
0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
0.6154
Pooled USDC:
$359.61

WBNB/USDC price stats on BNB Chain

As of July 27, 2024, the current price of WBNB token on DEX Cheese Swap is $583.16. WBNB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $8.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $834,381,763.80. The liquidity pool contract is 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 with total value locked (TVL) of $719.23. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 is $719.23.

The total transactions of WBNB/USDC is 62 in the last 24 hours, 29 of which are buy transactions, and 33 are sales transactions.

WBNB/USDC pool has a trading volume of $8.41 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 583.16, captured at 6:05 AM UTC.

The price of converting 1 WBNB to USD is $583.16 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/27/20245:30:33 AMsell$0.01905$583.160.01905583.160.00003267
0xB79...D2b9
0x2a...3711
07/27/20245:23:56 AMbuy$0.2629$585.10.2629585.10.0004493
0xEa3...88c6
0xea...4027
07/27/20245:17:57 AMbuy$0.1549$584.420.1549584.420.0002651
0xb9a...4425
0x3e...fff5
07/27/20245:15:51 AMbuy$0.05054$584.090.05054584.090.00008654
0x6f5...1a36
0xf4...f4d0
07/27/20243:45:47 AMbuy$0.4113$583.340.4113583.340.0007051
0x000...1B9F
0x1b...04c4
07/27/20243:45:32 AMsell$0.2765$580.210.2765580.210.0004767
0x979...24F9
0x7a...9391
07/27/20243:39:11 AMbuy$0.941$582.040.941582.040.001616
0xA48...7491
0xb5...af65
07/27/20243:30:36 AMsell$0.0128395$578.20.0128395578.20.0141452
0xe99...BD4e
0x8f...0d99
07/27/20243:01:27 AMbuy$0.07465$580.40.07465580.40.0001286
0xaF0...5B11
0xeb...1681
07/27/20242:10:41 AMsell$0.1164$578.150.1164578.150.0002014
0xEdd...54F0
0x59...ed20
07/27/20242:04:58 AMsell$0.1068$578.510.1068578.510.0001846
0xaF0...5B11
0xab...ee86
07/27/20241:23:35 AMsell$0.05019$578.760.05019578.760.00008673
0xC3a...8e1f
0x7c...3610
07/27/20241:11:38 AMsell$0.08746$578.990.08746578.990.000151
0x8c2...3651
0xd5...5189
07/27/202412:47:45 AMsell$0.07775$579.250.07775579.250.0001342
0xb9a...4425
0x0c...50e5
07/27/202412:44:07 AMsell$0.06645$579.490.06645579.490.0001146
0xE6a...4137
0x11...fa03
07/27/202412:40:07 AMsell$0.05349$579.680.05349579.680.00009229
0xEa3...88c6
0xe2...958b
07/27/202412:33:28 AMsell$0.1005$579.930.1005579.930.0001733
0x9E2...Bc9a
0xe0...2b7f
07/27/202412:25:55 AMsell$0.0876$580.230.0876580.230.0001509
0x9E2...Bc9a
0x85...b1ce
07/27/202412:12:34 AMsell$0.09899$580.540.09899580.540.0001705
0xEa3...88c6
0xa4...bc27
07/26/202410:46:27 PMbuy$0.1766$582.740.1766582.740.000303
0x000...f14F
0x97...0a8f