Info about WBNB-USDC pair
- Pooled WBNB:
- 0.4586
- Pooled USDC:
- $510.75
WBNB/USDC price stats on BNB Chain
As of October 29, 2025, the current price of WBNB token on DEX Cheese Swap is $1,115.85. WBNB price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $67.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,382,414,774.66. The liquidity pool contract is 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 with total value locked (TVL) of $1,021.50. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x578e8CEc62666D2750D92EcC70bE0961FF3Ab269 is $1,021.50.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $67.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 1,115.85, captured at 10:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,115.85 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 9:08:19 AM | buy | $0.02856 | $1,115.85 | 0.02856 | 1,115.85 | 0.00002559 | 0x4b...a48b | |
| 10/29/2025 | 8:16:13 AM | sell | $0.4353 | $1,112.28 | 0.4353 | 1,112.28 | 0.0003913 | 0x6e...b1cf | |
| 10/29/2025 | 7:55:46 AM | sell | $0.7476 | $1,114.86 | 0.7476 | 1,114.86 | 0.0006706 | 0xde...6093 | |
| 10/29/2025 | 7:26:49 AM | sell | $0.08713 | $1,116.68 | 0.08713 | 1,116.68 | 0.00007802 | 0xbb...86db | |
| 10/29/2025 | 7:17:40 AM | sell | $0.03493 | $1,116.94 | 0.03493 | 1,116.94 | 0.00003127 | 0x4d...62a3 | |
| 10/29/2025 | 7:16:35 AM | sell | $0.1676 | $1,117.39 | 0.1676 | 1,117.39 | 0.00015 | 0x46...103f | |
| 10/29/2025 | 7:14:28 AM | sell | $0.1288 | $1,118.03 | 0.1288 | 1,118.03 | 0.0001152 | 0x4f...465e | |
| 10/29/2025 | 7:05:47 AM | sell | $0.02423 | $1,118.37 | 0.02423 | 1,118.37 | 0.00002167 | 0xb4...8416 | |
| 10/29/2025 | 7:00:40 AM | buy | $1.1 | $1,120.49 | 1.1 | 1,120.49 | 0.0009844 | 0x8f...b591 | |
| 10/29/2025 | 6:43:28 AM | buy | $0.1714 | $1,117.71 | 0.1714 | 1,117.71 | 0.0001534 | 0x90...3898 | |
| 10/29/2025 | 6:43:13 AM | buy | $0.9152 | $1,115.33 | 0.9152 | 1,115.33 | 0.0008206 | 0xec...7fe2 | |
| 10/29/2025 | 6:24:24 AM | sell | $0.04242 | $1,108.98 | 0.04242 | 1,108.98 | 0.00003825 | 0xc1...b669 | |
| 10/29/2025 | 6:21:15 AM | sell | $0.03964 | $1,109.16 | 0.03964 | 1,109.16 | 0.00003574 | 0xa0...1e90 | |
| 10/29/2025 | 6:19:55 AM | buy | $0.3167 | $1,113.01 | 0.3167 | 1,113.01 | 0.0002846 | 0x99...9638 | |
| 10/29/2025 | 6:04:15 AM | sell | $0.1913 | $1,108.29 | 0.1913 | 1,108.29 | 0.0001726 | 0x9d...c114 | |
| 10/29/2025 | 5:53:23 AM | sell | $1.13 | $1,111.17 | 1.13 | 1,111.17 | 0.001016 | 0x39...df39 | |
| 10/29/2025 | 5:52:09 AM | buy | $1.94 | $1,113.84 | 1.94 | 1,113.84 | 0.001747 | 0x0d...dd61 | |
| 10/29/2025 | 4:50:46 AM | buy | $0.785 | $1,107.89 | 0.785 | 1,107.89 | 0.0007086 | 0xe8...68b5 | |
| 10/29/2025 | 4:05:01 AM | sell | $0.2966 | $1,102.41 | 0.2966 | 1,102.41 | 0.000269 | 0x42...d743 | |
| 10/29/2025 | 3:48:49 AM | sell | $0.08258 | $1,103.24 | 0.08258 | 1,103.24 | 0.00007486 | 0x0b...f7c8 |