- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.41
- Pooled DAI:
- $1,652.28
WBNB/DAI price stats on BNB Chain
As of December 21, 2024, the current price of WBNB token on DEX Cheese Swap is $685.51. WBNB price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $305.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $873,271,412.06. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,304.57. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,304.57.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 85 in the last 24 hours, 46 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $305.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 685.51, captured at 5:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $685.51 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:11:35 AM | buy | $2.59 | $685.51 | 2.59 | 685.51 | 0.003785 | 0xc0...5465 | |
| 12/21/2024 | 4:19:38 AM | buy | $1.98 | $683.61 | 1.98 | 683.61 | 0.0029 | 0xaf...014c | |
| 12/21/2024 | 3:26:08 AM | sell | $2.17 | $680.96 | 2.17 | 680.96 | 0.003196 | 0x89...61f2 | |
| 12/21/2024 | 3:11:59 AM | sell | $0.3742 | $682.02 | 0.3742 | 682.02 | 0.0005486 | 0xb7...b36c | |
| 12/21/2024 | 3:10:17 AM | sell | $0.002056 | $682.17 | 0.002056 | 682.17 | 0.053014 | 0x37...295b | |
| 12/21/2024 | 2:13:02 AM | sell | $1.42 | $682.77 | 1.42 | 682.77 | 0.002094 | 0x30...565d | |
| 12/21/2024 | 2:05:05 AM | sell | $0.01353 | $683.3 | 0.01353 | 683.3 | 0.0000198 | 0xb2...a28d | |
| 12/21/2024 | 1:50:08 AM | buy | $2.44 | $685.1 | 2.44 | 685.1 | 0.003566 | 0xee...b0b9 | |
| 12/21/2024 | 1:13:47 AM | buy | $3.49 | $682.63 | 3.49 | 682.63 | 0.005121 | 0x88...bc77 | |
| 12/21/2024 | 12:46:56 AM | buy | $3.3 | $679.82 | 3.3 | 679.82 | 0.004854 | 0x07...b62b | |
| 12/20/2024 | 11:16:29 PM | sell | $0.1764 | $675.83 | 0.1764 | 675.83 | 0.0002611 | 0x6b...2e3c | |
| 12/20/2024 | 11:16:29 PM | sell | $0.1005 | $675.94 | 0.1005 | 675.94 | 0.0001487 | 0xcd...81b3 | |
| 12/20/2024 | 11:16:23 PM | buy | $1.12 | $678.23 | 1.12 | 678.23 | 0.001661 | 0x0d...a538 | |
| 12/20/2024 | 11:02:38 PM | sell | $0.1947 | $675.13 | 0.1947 | 675.13 | 0.0002884 | 0x39...6ac8 | |
| 12/20/2024 | 11:02:29 PM | buy | $1.92 | $677.13 | 1.92 | 677.13 | 0.002839 | 0x3b...058e | |
| 12/20/2024 | 10:39:29 PM | sell | $2.66 | $674.73 | 2.66 | 674.73 | 0.003948 | 0x9e...a1b5 | |
| 12/20/2024 | 10:38:29 PM | sell | $0.8315 | $676.17 | 0.8315 | 676.17 | 0.001229 | 0xfb...080e | |
| 12/20/2024 | 10:38:17 PM | buy | $6.22 | $676.66 | 6.22 | 676.66 | 0.009199 | 0x3d...af27 | |
| 12/20/2024 | 10:12:02 PM | sell | $0.6375 | $671.6 | 0.6375 | 671.6 | 0.0009492 | 0x15...f389 | |
| 12/20/2024 | 10:11:59 PM | buy | $3.38 | $673.23 | 3.38 | 673.23 | 0.005034 | 0x45...6091 |