- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.42
- Pooled DAI:
- $1,687.37
WBNB/DAI price stats on BNB Chain
As of August 22, 2026, the current price of WBNB token on DEX Cheese Swap is $695.49. WBNB price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $202.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,234,605,324.19. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,374.75. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,374.75.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 64 in the last 24 hours, 40 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $202.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 695.49, captured at 6:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $695.49 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:50:07 PM | buy | $3.02 | $695.49 | 3.02 | 695.49 | 0.004343 | 0x75...593f | |
| 08/22/2026 | 4:40:01 PM | buy | $1.63 | $693.57 | 1.63 | 693.57 | 0.002359 | 0x66...2d5a | |
| 08/22/2026 | 4:30:30 PM | buy | $0.6852 | $693.31 | 0.6852 | 693.31 | 0.0009884 | 0xb9...7f68 | |
| 08/22/2026 | 3:22:34 PM | sell | $2.43 | $690.57 | 2.43 | 690.57 | 0.003525 | 0xdf...8482 | |
| 08/22/2026 | 2:10:57 PM | sell | $0.9236 | $691.95 | 0.9236 | 691.95 | 0.001334 | 0x2c...70f7 | |
| 08/22/2026 | 12:29:20 PM | buy | $3.3 | $695.94 | 3.3 | 695.94 | 0.004748 | 0xc1...725e | |
| 08/22/2026 | 11:38:37 AM | buy | $4.09 | $692.89 | 4.09 | 692.89 | 0.005914 | 0xe2...af9c | |
| 08/22/2026 | 10:40:14 AM | buy | $4.05 | $689.54 | 4.05 | 689.54 | 0.005886 | 0x1e...4644 | |
| 08/22/2026 | 10:23:00 AM | sell | $4.71 | $687.06 | 4.71 | 687.06 | 0.006867 | 0xdc...9b30 | |
| 08/22/2026 | 10:06:26 AM | sell | $4.33 | $694.04 | 4.33 | 694.04 | 0.00624 | 0x9f...485d | |
| 08/22/2026 | 10:02:44 AM | sell | $2.62 | $696.91 | 2.62 | 696.91 | 0.003759 | 0xd8...575b | |
| 08/22/2026 | 9:49:09 AM | sell | $2.71 | $699.11 | 2.71 | 699.11 | 0.003883 | 0xe4...e583 | |
| 08/22/2026 | 9:22:06 AM | buy | $4.55 | $701.15 | 4.55 | 701.15 | 0.006501 | 0x1b...1827 | |
| 08/22/2026 | 9:16:26 AM | buy | $1.51 | $699.34 | 1.51 | 699.34 | 0.002168 | 0x38...2573 | |
| 08/22/2026 | 9:16:21 AM | buy | $2.69 | $696.9 | 2.69 | 696.9 | 0.003866 | 0x02...ba7b | |
| 08/22/2026 | 9:04:08 AM | sell | $5.54 | $695.29 | 5.54 | 695.29 | 0.007974 | 0xee...2bd9 | |
| 08/22/2026 | 8:48:50 AM | sell | $0.6957 | $697.87 | 0.6957 | 697.87 | 0.000997 | 0xd9...a99d | |
| 08/22/2026 | 8:33:33 AM | sell | $3.54 | $699.62 | 3.54 | 699.62 | 0.005067 | 0x69...619c | |
| 08/22/2026 | 8:26:21 AM | sell | $3.94 | $702.72 | 3.94 | 702.72 | 0.00562 | 0x23...4808 | |
| 08/22/2026 | 8:06:41 AM | buy | $1.33 | $706.63 | 1.33 | 706.63 | 0.001894 | 0x39...c3b2 |