- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.01
- Pooled DAI:
- $2,005.8
WBNB/DAI price stats on BNB Chain
As of November 4, 2025, the current price of WBNB token on DEX Cheese Swap is $997.09. WBNB price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $326.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,293,385,389.35. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $4,011.62. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $4,011.62.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 77 in the last 24 hours, 39 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $326.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 997.09, captured at 4:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $997.09 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 3:39:21 AM | buy | $2.82 | $997.09 | 2.82 | 997.09 | 0.002831 | 0x0e...4cd0 | |
| 11/04/2025 | 3:07:09 AM | sell | $2.02 | $992.72 | 2.02 | 992.72 | 0.002036 | 0xf2...374b | |
| 11/04/2025 | 2:46:35 AM | sell | $1.41 | $994.42 | 1.41 | 994.42 | 0.001427 | 0x07...6c6d | |
| 11/04/2025 | 1:58:24 AM | buy | $2.33 | $997.96 | 2.33 | 997.96 | 0.00234 | 0x22...52f1 | |
| 11/04/2025 | 1:22:23 AM | buy | $2.65 | $995.48 | 2.65 | 995.48 | 0.00267 | 0xc6...41a8 | |
| 11/04/2025 | 12:39:02 AM | buy | $5.08 | $991.63 | 5.08 | 991.63 | 0.005132 | 0xdb...3c4b | |
| 11/04/2025 | 12:27:17 AM | sell | $3.31 | $986.8 | 3.31 | 986.8 | 0.003359 | 0x52...db63 | |
| 11/03/2025 | 11:43:20 PM | buy | $2.71 | $991.06 | 2.71 | 991.06 | 0.002738 | 0x20...7cd1 | |
| 11/03/2025 | 10:47:42 PM | buy | $2.58 | $988.43 | 2.58 | 988.43 | 0.002617 | 0xf9...629c | |
| 11/03/2025 | 10:32:52 PM | sell | $4.6 | $985.49 | 4.6 | 985.49 | 0.004677 | 0x9c...ff84 | |
| 11/03/2025 | 10:30:08 PM | sell | $2.71 | $989.11 | 2.71 | 989.11 | 0.002749 | 0xa3...4e21 | |
| 11/03/2025 | 10:17:42 PM | buy | $0.4271 | $994.22 | 0.4271 | 994.22 | 0.0004296 | 0x9f...567e | |
| 11/03/2025 | 10:13:32 PM | buy | $0.3886 | $993.82 | 0.3886 | 993.82 | 0.000391 | 0x9a...ab67 | |
| 11/03/2025 | 9:52:41 PM | buy | $2.49 | $992.39 | 2.49 | 992.39 | 0.00251 | 0x29...be93 | |
| 11/03/2025 | 9:03:10 PM | buy | $4.53 | $988.9 | 4.53 | 988.9 | 0.004583 | 0x0b...7add | |
| 11/03/2025 | 8:56:15 PM | sell | $3.71 | $984.56 | 3.71 | 984.56 | 0.003771 | 0x4c...e39b | |
| 11/03/2025 | 8:51:08 PM | sell | $3.72 | $988.23 | 3.72 | 988.23 | 0.003769 | 0xaa...e3dc | |
| 11/03/2025 | 8:18:14 PM | sell | $4.75 | $992.43 | 4.75 | 992.43 | 0.00479 | 0xe6...3ae9 | |
| 11/03/2025 | 7:06:13 PM | sell | $3.74 | $996.65 | 3.74 | 996.65 | 0.00376 | 0xfb...8bd2 | |
| 11/03/2025 | 6:40:49 PM | sell | $2.5 | $999.76 | 2.5 | 999.76 | 0.002501 | 0x40...b326 |