- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.46
- Pooled DAI:
- $1,652.92
WBNB/DAI price stats on BNB Chain
As of May 30, 2026, the current price of WBNB token on DEX Cheese Swap is $672.59. WBNB price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $63.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,156,458,083.40. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,305.85. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,305.85.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 36 in the last 24 hours, 30 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $63.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 672.59, captured at 1:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $672.59 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 12:33:25 PM | buy | $0.04609 | $672.59 | 0.04609 | 672.59 | 0.00006853 | 0x52...e217 | |
| 05/30/2026 | 11:24:24 AM | sell | $0.9205 | $670.25 | 0.9205 | 670.25 | 0.001373 | 0xca...8d32 | |
| 05/30/2026 | 10:13:55 AM | buy | $0.01861 | $673.31 | 0.01861 | 673.31 | 0.00002764 | 0x94...2873 | |
| 05/30/2026 | 9:57:25 AM | buy | $1.35 | $672.75 | 1.35 | 672.75 | 0.002016 | 0x63...99d6 | |
| 05/30/2026 | 8:54:13 AM | buy | $1.9 | $671.42 | 1.9 | 671.42 | 0.002842 | 0xe6...7bde | |
| 05/30/2026 | 7:52:49 AM | buy | $1.7 | $669.96 | 1.7 | 669.96 | 0.002544 | 0x2c...bbe7 | |
| 05/30/2026 | 7:19:04 AM | buy | $1.95 | $668.47 | 1.95 | 668.47 | 0.002924 | 0xc5...442a | |
| 05/30/2026 | 7:18:55 AM | buy | $2.78 | $666.55 | 2.78 | 666.55 | 0.004171 | 0xef...3836 | |
| 05/30/2026 | 6:24:57 AM | buy | $1.55 | $664.8 | 1.55 | 664.8 | 0.002337 | 0xed...6c2a | |
| 05/30/2026 | 5:56:56 AM | buy | $2.39 | $663.2 | 2.39 | 663.2 | 0.003616 | 0x1e...1cd6 | |
| 05/30/2026 | 5:43:39 AM | buy | $1.94 | $661.45 | 1.94 | 661.45 | 0.002942 | 0xe9...3307 | |
| 05/30/2026 | 5:20:47 AM | buy | $1.9 | $659.9 | 1.9 | 659.9 | 0.002891 | 0x53...435e | |
| 05/30/2026 | 5:11:06 AM | buy | $1.34 | $658.59 | 1.34 | 658.59 | 0.002038 | 0x45...0150 | |
| 05/30/2026 | 3:07:42 AM | buy | $2.78 | $656.93 | 2.78 | 656.93 | 0.004242 | 0x0f...e864 | |
| 05/30/2026 | 2:45:28 AM | buy | $2.46 | $654.82 | 2.46 | 654.82 | 0.003771 | 0x4b...b558 | |
| 05/30/2026 | 2:02:08 AM | buy | $3.47 | $652.44 | 3.47 | 652.44 | 0.00533 | 0x34...0abb | |
| 05/30/2026 | 1:59:06 AM | buy | $3.95 | $649.46 | 3.95 | 649.46 | 0.006082 | 0x98...79a7 | |
| 05/30/2026 | 1:54:39 AM | buy | $2.48 | $646.9 | 2.48 | 646.9 | 0.003844 | 0x8e...7d96 | |
| 05/30/2026 | 1:23:28 AM | buy | $1.45 | $645.33 | 1.45 | 645.33 | 0.002254 | 0x61...c987 | |
| 05/30/2026 | 12:47:22 AM | buy | $1.76 | $644.05 | 1.76 | 644.05 | 0.002732 | 0xa9...986d |