- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.64
- Pooled DAI:
- $1,553.81
WBNB/DAI price stats on BNB Chain
As of November 14, 2026, the current price of WBNB token on DEX Cheese Swap is $587.37. WBNB price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $112.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $923,002,376.97. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,107.63. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,107.63.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $112.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 587.37, captured at 9:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $587.37 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 8:17:15 PM | sell | $3.58 | $587.37 | 3.58 | 587.37 | 0.006101 | 0x94...cc33 | |
| 11/14/2026 | 8:04:21 PM | buy | $1.88 | $590.38 | 1.88 | 590.38 | 0.003192 | 0x8d...1041 | |
| 11/14/2026 | 6:51:46 PM | sell | $2.79 | $588.36 | 2.79 | 588.36 | 0.004754 | 0xe3...0034 | |
| 11/14/2026 | 4:45:51 PM | sell | $2.51 | $585.77 | 2.51 | 585.77 | 0.004288 | 0x6b...28b1 | |
| 11/14/2026 | 4:12:56 PM | sell | $3.64 | $590.8 | 3.64 | 590.8 | 0.006171 | 0x04...4b68 | |
| 11/14/2026 | 4:11:17 PM | sell | $3.21 | $593.4 | 3.21 | 593.4 | 0.005413 | 0x82...00cd | |
| 11/14/2026 | 3:54:19 PM | buy | $0.1158 | $596.97 | 0.1158 | 596.97 | 0.0001939 | 0xba...26ee | |
| 11/14/2026 | 3:53:18 PM | buy | $0.06103 | $597.44 | 0.06103 | 597.44 | 0.0001021 | 0xe2...eaca | |
| 11/14/2026 | 3:14:12 PM | sell | $3.69 | $597.39 | 3.69 | 597.39 | 0.006186 | 0xd3...1d14 | |
| 11/14/2026 | 2:33:04 PM | sell | $3.05 | $599.97 | 3.05 | 599.97 | 0.005093 | 0x7f...62a0 | |
| 11/14/2026 | 2:26:04 PM | buy | $0.256 | $604.06 | 0.256 | 604.06 | 0.0004238 | 0xf7...d3b3 | |
| 11/14/2026 | 2:26:03 PM | sell | $2.95 | $602.07 | 2.95 | 602.07 | 0.004908 | 0xd0...d253 | |
| 11/14/2026 | 1:29:12 PM | sell | $3.36 | $608.25 | 3.36 | 608.25 | 0.00553 | 0x5a...9598 | |
| 11/14/2026 | 1:15:49 PM | sell | $3.1 | $610.74 | 3.1 | 610.74 | 0.005082 | 0x8d...b317 | |
| 11/14/2026 | 10:41:10 AM | buy | $3.32 | $617.51 | 3.32 | 617.51 | 0.005387 | 0x9e...e54d | |
| 11/14/2026 | 10:08:46 AM | buy | $1.6 | $615.6 | 1.6 | 615.6 | 0.002613 | 0xa7...55ea | |
| 11/14/2026 | 10:07:50 AM | buy | $0.9504 | $614.67 | 0.9504 | 614.67 | 0.001546 | 0x5b...bf47 | |
| 11/14/2026 | 10:04:49 AM | buy | $5.84 | $611.98 | 5.84 | 611.98 | 0.009557 | 0x12...f540 | |
| 11/14/2026 | 10:04:48 AM | sell | $17.02 | $608.63 | 17.02 | 608.63 | 0.02796 | 0xad...ec71 | |
| 11/14/2026 | 10:04:49 AM | buy | $6.76 | $607.12 | 6.76 | 607.12 | 0.01114 | 0xdb...b164 |