- WhatToFarm
- BNB Chain
- Cheese Swap
- DAI-WBNB LPs
Info about DAI-WBNB pair
- Pooled DAI:
- 1,914.34
- Pooled WBNB:
- $2.08
DAI/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of DAI token on DEX Cheese Swap is $1. DAI price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $49.17. DAI token contract is 0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3 with a market cap $40,999,971.52. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,828.69. The DAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAI/WBNB now?
The current liquidity of DAI/WBNB with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,828.69.
How many transactions are there in the DAI/WBNB pool in the last 24 hours?
The total transactions of DAI/WBNB is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DAI/WBNB pool in the last 24 hours?
DAI/WBNB pool has a trading volume of $49.17 in the last 24 hours.
What is the exchange rate of 1 DAI to WBNB?
The exchange rate of 1 DAI to WBNB is 0.001089, captured at 6:29 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:27:34 PM | buy | $0.3113 | $918.12 | 0.3113 | 918.12 | 0.000339 | 0xe6...4791 | |
| 09/15/2025 | 6:24:34 PM | buy | $0.05462 | $917.94 | 0.05462 | 917.94 | 0.00005951 | 0x58...e907 | |
| 09/15/2025 | 6:03:56 PM | buy | $0.2497 | $917.8 | 0.2497 | 917.8 | 0.000272 | 0x0f...dfbc | |
| 09/15/2025 | 6:01:31 PM | buy | $0.06418 | $917.65 | 0.06418 | 917.65 | 0.00006994 | 0x36...e942 | |
| 09/15/2025 | 5:58:52 PM | buy | $0.05715 | $917.59 | 0.05715 | 917.59 | 0.00006228 | 0xe3...f555 | |
| 09/15/2025 | 4:41:30 PM | buy | $0.05314 | $917.54 | 0.05314 | 917.54 | 0.00005792 | 0x8d...0a46 | |
| 09/15/2025 | 4:35:16 PM | sell | $1.05 | $914.35 | 1.05 | 914.35 | 0.001152 | 0xf0...6ab7 | |
| 09/15/2025 | 3:20:17 PM | buy | $0.05009 | $918.5 | 0.05009 | 918.5 | 0.00005453 | 0xee...6b44 | |
| 09/15/2025 | 2:11:48 PM | sell | $2.53 | $916.02 | 2.53 | 916.02 | 0.002768 | 0x8b...1d76 | |
| 09/15/2025 | 12:35:24 PM | buy | $0.8354 | $921.43 | 0.8354 | 921.43 | 0.0009066 | 0xcd...747e | |
| 09/15/2025 | 11:34:00 AM | buy | $0.3721 | $919.93 | 0.3721 | 919.93 | 0.0004045 | 0xc4...80be | |
| 09/15/2025 | 11:19:12 AM | buy | $2.05 | $918.77 | 2.05 | 918.77 | 0.002234 | 0x7d...ae46 | |
| 09/15/2025 | 11:02:30 AM | buy | $0.2063 | $917.69 | 0.2063 | 917.69 | 0.0002248 | 0x56...4c0d | |
| 09/15/2025 | 9:59:17 AM | buy | $0.05666 | $917.56 | 0.05666 | 917.56 | 0.00006175 | 0x88...6981 | |
| 09/15/2025 | 9:54:34 AM | buy | $0.5127 | $917.29 | 0.5127 | 917.29 | 0.0005589 | 0xc5...7427 | |
| 09/15/2025 | 8:48:50 AM | sell | $5.82 | $916.16 | 5.82 | 916.16 | 0.006356 | 0x6e...4ba3 | |
| 09/15/2025 | 8:16:54 AM | sell | $4.83 | $921.27 | 4.83 | 921.27 | 0.005246 | 0x36...da25 | |
| 09/15/2025 | 7:42:27 AM | sell | $0.8781 | $924.02 | 0.8781 | 924.02 | 0.0009503 | 0x8c...5e76 | |
| 09/15/2025 | 7:41:50 AM | sell | $3.38 | $926.07 | 3.38 | 926.07 | 0.003657 | 0x26...0f79 | |
| 09/15/2025 | 6:54:47 AM | sell | $2.05 | $928.69 | 2.05 | 928.69 | 0.002209 | 0x8f...fd47 |