- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.13
- Pooled DAI:
- $1,898.32
WBNB/DAI price stats on BNB Chain
As of December 9, 2025, the current price of WBNB token on DEX Cheese Swap is $888. WBNB price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $48.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,201,386,673.14. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,796.65. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,796.65.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $48.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 888, captured at 6:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $888 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:23:27 AM | sell | $3.16 | $888 | 3.16 | 888 | 0.003568 | 0x0c...a503 | |
| 12/09/2025 | 5:58:40 AM | sell | $1.55 | $890.21 | 1.55 | 890.21 | 0.00175 | 0x98...c749 | |
| 12/09/2025 | 4:12:28 AM | buy | $1.21 | $893.95 | 1.21 | 893.95 | 0.00136 | 0x8b...3eb4 | |
| 12/09/2025 | 3:57:37 AM | buy | $0.6717 | $893.06 | 0.6717 | 893.06 | 0.0007521 | 0xa4...3542 | |
| 12/09/2025 | 3:23:31 AM | sell | $2.76 | $890.48 | 2.76 | 890.48 | 0.00311 | 0x37...05aa | |
| 12/09/2025 | 3:10:54 AM | sell | $1.49 | $892.48 | 1.49 | 892.48 | 0.001675 | 0x76...ba52 | |
| 12/09/2025 | 1:30:21 AM | sell | $2.24 | $894.23 | 2.24 | 894.23 | 0.002511 | 0xc2...8bbd | |
| 12/09/2025 | 1:08:19 AM | sell | $2.39 | $896.41 | 2.39 | 896.41 | 0.002669 | 0x2a...28ee | |
| 12/08/2025 | 11:55:08 PM | sell | $1.19 | $898.1 | 1.19 | 898.1 | 0.001334 | 0xc2...b000 | |
| 12/08/2025 | 9:36:10 PM | buy | $2.22 | $901.22 | 2.22 | 901.22 | 0.002468 | 0xfc...4907 | |
| 12/08/2025 | 8:53:04 PM | buy | $1.66 | $899.39 | 1.66 | 899.39 | 0.001848 | 0x41...1abe | |
| 12/08/2025 | 8:40:11 PM | buy | $1.71 | $897.79 | 1.71 | 897.79 | 0.001915 | 0x4b...6bd2 | |
| 12/08/2025 | 4:04:41 PM | sell | $4.3 | $895.42 | 4.3 | 895.42 | 0.004804 | 0x37...9e69 | |
| 12/08/2025 | 3:53:40 PM | sell | $0.6355 | $897.74 | 0.6355 | 897.74 | 0.0007079 | 0xb1...ce8c | |
| 12/08/2025 | 3:42:43 PM | sell | $3.18 | $899.54 | 3.18 | 899.54 | 0.003545 | 0x3f...72b4 | |
| 12/08/2025 | 3:14:10 PM | sell | $4.02 | $902.94 | 4.02 | 902.94 | 0.004453 | 0xfc...3f80 | |
| 12/08/2025 | 2:58:19 PM | sell | $3.72 | $906.6 | 3.72 | 906.6 | 0.004112 | 0x00...a303 | |
| 12/08/2025 | 2:14:32 PM | buy | $2.43 | $910.86 | 2.43 | 910.86 | 0.00267 | 0x11...3542 | |
| 12/08/2025 | 11:58:57 AM | sell | $0.8003 | $906.45 | 0.8003 | 906.45 | 0.0008828 | 0xb9...d754 | |
| 12/08/2025 | 9:05:28 AM | buy | $5.03 | $908.08 | 5.03 | 908.08 | 0.005544 | 0xa7...bc66 |