- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.16
- Pooled DAI:
- $1,868.37
WBNB/DAI price stats on BNB Chain
As of November 25, 2025, the current price of WBNB token on DEX Cheese Swap is $862.8. WBNB price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $117.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,184,768,725.63. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,736.75. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,736.75.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $117.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 862.8, captured at 7:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $862.8 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:23:18 AM | buy | $1.56 | $862.8 | 1.56 | 862.8 | 0.001812 | 0x61...d226 | |
| 11/25/2025 | 3:02:49 AM | sell | $0.203 | $857.87 | 0.203 | 857.87 | 0.0002366 | 0x62...b762 | |
| 11/25/2025 | 2:25:34 AM | sell | $2.96 | $860.19 | 2.96 | 860.19 | 0.003446 | 0xfb...95ec | |
| 11/25/2025 | 1:52:22 AM | sell | $1.59 | $862.3 | 1.59 | 862.3 | 0.001851 | 0xe8...0600 | |
| 11/25/2025 | 1:12:25 AM | buy | $1.53 | $865.78 | 1.53 | 865.78 | 0.001769 | 0x32...f962 | |
| 11/25/2025 | 12:16:55 AM | sell | $3.12 | $863.06 | 3.12 | 863.06 | 0.003616 | 0x01...66b0 | |
| 11/24/2025 | 11:07:09 PM | sell | $1.83 | $865.35 | 1.83 | 865.35 | 0.002117 | 0x77...cf9e | |
| 11/24/2025 | 9:46:54 PM | sell | $2.73 | $867.46 | 2.73 | 867.46 | 0.003148 | 0xfc...e236 | |
| 11/24/2025 | 9:22:45 PM | sell | $2.33 | $869.81 | 2.33 | 869.81 | 0.002686 | 0xb1...5ea5 | |
| 11/24/2025 | 8:24:28 PM | buy | $2.44 | $873.25 | 2.44 | 873.25 | 0.002803 | 0x22...8b32 | |
| 11/24/2025 | 8:11:30 PM | buy | $3.53 | $870.47 | 3.53 | 870.47 | 0.004059 | 0x08...20a8 | |
| 11/24/2025 | 7:06:06 PM | buy | $4.16 | $866.9 | 4.16 | 866.9 | 0.004807 | 0x88...140f | |
| 11/24/2025 | 5:40:55 PM | buy | $3.34 | $863.43 | 3.34 | 863.43 | 0.003878 | 0x73...804b | |
| 11/24/2025 | 5:27:43 PM | buy | $5.13 | $859.52 | 5.13 | 859.52 | 0.005972 | 0xbc...2e34 | |
| 11/24/2025 | 5:24:47 PM | buy | $5.12 | $854.8 | 5.12 | 854.8 | 0.005996 | 0xa6...c641 | |
| 11/24/2025 | 5:22:03 PM | buy | $3.73 | $850.73 | 3.73 | 850.73 | 0.004392 | 0x9e...473c | |
| 11/24/2025 | 4:03:18 PM | buy | $5.18 | $846.64 | 5.18 | 846.64 | 0.006128 | 0xfc...e989 | |
| 11/24/2025 | 3:41:26 PM | buy | $3.43 | $842.71 | 3.43 | 842.71 | 0.004072 | 0x63...9342 | |
| 11/24/2025 | 3:07:02 PM | buy | $4.11 | $839.27 | 4.11 | 839.27 | 0.004898 | 0x98...aeb6 | |
| 11/24/2025 | 2:48:09 PM | sell | $2.49 | $835.19 | 2.49 | 835.19 | 0.002988 | 0x8c...345b |