- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.29
- Pooled DAI:
- $1,785.37
WBNB/DAI price stats on BNB Chain
As of September 5, 2026, the current price of WBNB token on DEX Cheese Swap is $777.97. WBNB price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $95.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,344,911,363.92. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,570.76. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,570.76.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 51 in the last 24 hours, 41 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $95.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 777.97, captured at 6:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $777.97 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:09:55 PM | buy | $3.11 | $777.97 | 3.11 | 777.97 | 0.004005 | 0x97...649f | |
| 09/05/2026 | 4:55:26 PM | sell | $0.839 | $773.87 | 0.839 | 773.87 | 0.001084 | 0x4f...262c | |
| 09/05/2026 | 4:55:04 PM | buy | $1.59 | $776.65 | 1.59 | 776.65 | 0.002059 | 0x76...19b2 | |
| 09/05/2026 | 4:52:20 PM | buy | $1.59 | $775.26 | 1.59 | 775.26 | 0.002058 | 0x53...f140 | |
| 09/05/2026 | 4:49:59 PM | buy | $1.58 | $773.87 | 1.58 | 773.87 | 0.00205 | 0x40...b55b | |
| 09/05/2026 | 4:17:01 PM | buy | $3.45 | $771.68 | 3.45 | 771.68 | 0.004482 | 0xbf...01b5 | |
| 09/05/2026 | 2:56:53 PM | buy | $3.11 | $768.83 | 3.11 | 768.83 | 0.004046 | 0xcc...c8fd | |
| 09/05/2026 | 2:44:52 PM | sell | $1.53 | $765.08 | 1.53 | 765.08 | 0.002002 | 0x42...3682 | |
| 09/05/2026 | 2:32:52 PM | buy | $1.57 | $768.13 | 1.57 | 768.13 | 0.002053 | 0x8b...6e4c | |
| 09/05/2026 | 2:32:10 PM | buy | $1.57 | $766.77 | 1.57 | 766.77 | 0.002054 | 0x43...1986 | |
| 09/05/2026 | 2:31:39 PM | buy | $1.57 | $765.41 | 1.57 | 765.41 | 0.002051 | 0xc5...8789 | |
| 09/05/2026 | 2:12:18 PM | buy | $1.56 | $764.05 | 1.56 | 764.05 | 0.002049 | 0x62...ee7f | |
| 09/05/2026 | 1:54:20 PM | sell | $2.89 | $761.57 | 2.89 | 761.57 | 0.003795 | 0x12...579d | |
| 09/05/2026 | 1:51:49 PM | sell | $1.1 | $763.3 | 1.1 | 763.3 | 0.00145 | 0x38...51cb | |
| 09/05/2026 | 1:13:13 PM | buy | $1.45 | $766.21 | 1.45 | 766.21 | 0.001899 | 0xdf...eddf | |
| 09/05/2026 | 1:12:27 PM | buy | $1.56 | $764.91 | 1.56 | 764.91 | 0.002042 | 0x90...b540 | |
| 09/05/2026 | 12:55:52 PM | buy | $1.44 | $763.61 | 1.44 | 763.61 | 0.001896 | 0x6a...8e25 | |
| 09/05/2026 | 12:54:46 PM | buy | $1.44 | $762.36 | 1.44 | 762.36 | 0.001892 | 0xfb...8703 | |
| 09/05/2026 | 12:53:06 PM | buy | $1.43 | $761.12 | 1.43 | 761.12 | 0.001889 | 0xe1...8de0 | |
| 09/05/2026 | 12:52:38 PM | buy | $1.54 | $759.83 | 1.54 | 759.83 | 0.002029 | 0x28...29ef |