Info about WBNB-DAI pair
- Pooled WBNB:
- 2.45
- Pooled DAI:
- $1,619.53
WBNB/DAI price stats on BNB Chain
As of July 9, 2025, the current price of WBNB token on DEX Cheese Swap is $659.7. WBNB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $12.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $884,617,689.37. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,239.07. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,239.07.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $12.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 659.7, captured at 11:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.7 today.
WBNB-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 10:31:46 AM | sell | $0.639 | $659.7 | 0.639 | 659.7 | 0.0009687 | 0xbb...b7a6 | |
07/09/2025 | 10:18:13 AM | sell | $0.006583 | $659.96 | 0.006583 | 659.96 | 0.059975 | 0x02...7760 | |
07/09/2025 | 10:19:09 AM | sell | $0.006583 | $659.96 | 0.006583 | 659.96 | 0.059975 | 0x72...3175 | |
07/09/2025 | 10:18:28 AM | buy | $0.009417 | $662.61 | 0.009417 | 662.61 | 0.00001421 | 0xa1...0a2e | |
07/09/2025 | 10:17:52 AM | sell | $0.006583 | $659.97 | 0.006583 | 659.97 | 0.059975 | 0xf7...a2ca | |
07/09/2025 | 10:01:59 AM | sell | $0.4767 | $660.16 | 0.4767 | 660.16 | 0.0007222 | 0xb2...27db | |
07/09/2025 | 9:07:24 AM | sell | $0.771 | $660.67 | 0.771 | 660.67 | 0.001167 | 0xc9...1e34 | |
07/09/2025 | 9:06:36 AM | sell | $0.006593 | $660.99 | 0.006593 | 660.99 | 0.059975 | 0x15...39b6 | |
07/09/2025 | 8:59:11 AM | sell | $0.7714 | $661.31 | 0.7714 | 661.31 | 0.001166 | 0xd2...e54a | |
07/09/2025 | 8:57:25 AM | sell | $0.01517 | $661.63 | 0.01517 | 661.63 | 0.00002294 | 0xab...fc99 | |
07/09/2025 | 7:13:58 AM | buy | $0.1136 | $664.24 | 0.1136 | 664.24 | 0.0001711 | 0xc2...8251 | |
07/09/2025 | 6:07:30 AM | buy | $0.9047 | $663.83 | 0.9047 | 663.83 | 0.001362 | 0xfb...7ff1 | |
07/09/2025 | 5:42:00 AM | buy | $1.88 | $662.68 | 1.88 | 662.68 | 0.002848 | 0x23...3c7d | |
07/09/2025 | 3:23:36 AM | buy | $0.09428 | $661.88 | 0.09428 | 661.88 | 0.0001424 | 0x76...fc1c | |
07/09/2025 | 1:11:19 AM | buy | $0.4773 | $661.64 | 0.4773 | 661.64 | 0.0007214 | 0x06...d773 | |
07/09/2025 | 1:03:06 AM | buy | $0.4771 | $661.25 | 0.4771 | 661.25 | 0.0007216 | 0xa1...5c67 | |
07/09/2025 | 12:56:21 AM | buy | $0.3114 | $660.93 | 0.3114 | 660.93 | 0.0004711 | 0x0f...97ed | |
07/09/2025 | 12:52:42 AM | buy | $0.2971 | $660.68 | 0.2971 | 660.68 | 0.0004498 | 0xa6...912f | |
07/08/2025 | 9:26:52 PM | sell | $0.5572 | $658.15 | 0.5572 | 658.15 | 0.0008466 | 0xd6...835e | |
07/08/2025 | 9:03:02 PM | sell | $0.9012 | $658.74 | 0.9012 | 658.74 | 0.001368 | 0xfd...c149 |