WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$675.64
Price
675.64 DAI
TVL
$3,312.09
MKT CAP
$1.14B
5m
0%
1h
-0.21%
4h
0.04%
24h
2.01%
Share
TXNS
41
Buys
19
Sells
22
Volume
81
Telegram price alerts
Pair:
0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
2.45
Pooled DAI:
$1,656.04

WBNB/DAI price stats on BNB Chain

As of March 16, 2026, the current price of WBNB token on DEX Cheese Swap is $675.64. WBNB price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $81.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,137,103,069.17. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,312.10. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,312.10.

The total transactions of WBNB/DAI is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

WBNB/DAI pool has a trading volume of $81.14 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 675.64, captured at 8:26 PM UTC.

The price of converting 1 WBNB to USD is $675.64 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/16/20268:20:26 PMsell$2.63$675.642.63675.640.003892
0x7AF...195b
0x47...95e6
03/16/20268:11:00 PMsell$0.9058$677.080.9058677.080.001337
0x58f...193c
0x8d...16a4
03/16/20266:09:56 PMbuy$2.85$6792.856790.004209
0x285...246c
0x95...ef03
03/16/20265:53:57 PMbuy$1.05$677.41.05677.40.001562
0xC3f...FD1d
0x0d...9317
03/16/20265:38:01 PMbuy$1.35$676.411.35676.410.002008
0x7AF...195b
0x29...42be
03/16/20265:19:25 PMbuy$1.27$675.341.27675.340.001886
0x7AF...195b
0x4b...5307
03/16/20263:55:37 PMsell$1.48$672.731.48672.730.002213
0xC3f...FD1d
0x8f...20f2
03/16/20263:21:00 PMbuy$1.49$675.431.49675.430.002208
0xC3f...FD1d
0xbb...af20
03/16/20262:30:55 PMsell$3.82$673.683.82673.680.005682
0xa39...ffff
0x43...b3d5
03/16/20262:30:08 PMsell$4.22$676.974.22676.970.006247
0x3f3...153F
0x61...eba5
03/16/20262:27:23 PMsell$1.44$679.291.44679.290.002126
0x7AF...195b
0x3e...5c8a
03/16/20261:35:18 PMbuy$3.84$681.033.84681.030.005647
0x33a...4444
0x2c...f70e
03/16/202612:28:11 PMbuy$0.925$679.080.925679.080.001362
0x7AF...195b
0x67...5594
03/16/20268:46:04 AMsell$1.21$676.481.21676.480.001791
0xc63...95E3
0x21...b7ef
03/16/20268:31:03 AMsell$2.2$677.882.2677.880.003252
0x278...e00e
0x13...8647
03/16/20267:39:08 AMsell$0.02897$678.790.02897678.790.00004269
0x150...8864
0x9f...029d
03/16/20267:39:04 AMsell$2.04$679.642.04679.640.00301
0x1Bb...F139
0x1f...2ead
03/16/20267:00:10 AMsell$1.23$680.981.23680.980.00181
0x3D6...0aBe
0x51...ca8c
03/16/20266:12:32 AMsell$1.82$682.231.82682.230.00267
0x3D6...0aBe
0x0d...d4eb
03/16/20265:59:00 AMbuy$2.64$684.632.64684.630.003867
0x7AF...195b
0x41...de14