- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.56
- Pooled DAI:
- $1,543.09
WBNB/DAI price stats on BNB Chain
As of April 27, 2025, the current price of WBNB token on DEX Cheese Swap is $603.4. WBNB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $22.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $915,897,105.25. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,086.19. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,086.19.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $22.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 603.4, captured at 4:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.4 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 2:33:26 AM | buy | $0.1375 | $603.4 | 0.1375 | 603.4 | 0.000228 | 0xa6...f61e | |
| 04/27/2025 | 2:08:05 AM | sell | $1.95 | $601.7 | 1.95 | 601.7 | 0.003249 | 0xeb...57b0 | |
| 04/27/2025 | 1:47:35 AM | sell | $1.92 | $603.21 | 1.92 | 603.21 | 0.003183 | 0x24...7e8d | |
| 04/27/2025 | 1:29:05 AM | sell | $2.34 | $604.88 | 2.34 | 604.88 | 0.003868 | 0x19...b5ed | |
| 04/27/2025 | 1:08:35 AM | sell | $1.35 | $606.32 | 1.35 | 606.32 | 0.002231 | 0xf6...ca47 | |
| 04/26/2025 | 9:46:47 PM | buy | $0.9905 | $608.9 | 0.9905 | 608.9 | 0.001626 | 0x74...69dd | |
| 04/26/2025 | 8:50:56 PM | buy | $0.04473 | $608.49 | 0.04473 | 608.49 | 0.00007351 | 0x38...b351 | |
| 04/26/2025 | 7:44:56 PM | sell | $0.04512 | $606.06 | 0.04512 | 606.06 | 0.00007445 | 0x7b...eba9 | |
| 04/26/2025 | 7:10:16 PM | sell | $0.01031 | $606.09 | 0.01031 | 606.09 | 0.00001702 | 0x3d...8353 | |
| 04/26/2025 | 7:10:16 PM | sell | $0.005405 | $606.08 | 0.005405 | 606.08 | 0.058919 | 0x3d...8353 | |
| 04/26/2025 | 7:10:16 PM | sell | $0.0009471 | $606.08 | 0.0009471 | 606.08 | 0.051562 | 0x3d...8353 | |
| 04/26/2025 | 6:09:51 PM | sell | $0.3911 | $606.24 | 0.3911 | 606.24 | 0.0006451 | 0xb2...0159 | |
| 04/26/2025 | 4:02:18 PM | buy | $0.9048 | $608.47 | 0.9048 | 608.47 | 0.001487 | 0x8f...b56f | |
| 04/26/2025 | 3:16:50 PM | buy | $1.64 | $607.47 | 1.64 | 607.47 | 0.002708 | 0x0a...4afa | |
| 04/26/2025 | 3:08:08 PM | buy | $0.9634 | $606.45 | 0.9634 | 606.45 | 0.001588 | 0x4e...a7bb | |
| 04/26/2025 | 3:02:20 PM | buy | $1.03 | $605.67 | 1.03 | 605.67 | 0.001702 | 0x9d...e124 | |
| 04/26/2025 | 1:54:50 PM | sell | $0.001524 | $602.85 | 0.001524 | 602.85 | 0.052528 | 0xbc...70f5 | |
| 04/26/2025 | 1:53:17 PM | sell | $0.786 | $603.16 | 0.786 | 603.16 | 0.001303 | 0xab...e052 | |
| 04/26/2025 | 1:50:56 PM | sell | $0.08955 | $603.5 | 0.08955 | 603.5 | 0.0001483 | 0x38...d7df | |
| 04/26/2025 | 1:50:41 PM | sell | $0.08165 | $603.57 | 0.08165 | 603.57 | 0.0001352 | 0x44...a658 |