- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.16
- Pooled DAI:
- $1,840.19
WBNB/DAI price stats on BNB Chain
As of August 17, 2025, the current price of WBNB token on DEX Cheese Swap is $848.11. WBNB price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $46.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,140,415,794.37. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,680.40. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,680.40.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $46.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 848.11, captured at 7:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $848.11 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 5:37:06 AM | sell | $0.3318 | $848.11 | 0.3318 | 848.11 | 0.0003912 | 0x1d...bd9a | |
| 08/17/2025 | 5:33:40 AM | sell | $0.2803 | $848.39 | 0.2803 | 848.39 | 0.0003304 | 0x20...9e0d | |
| 08/17/2025 | 5:31:42 AM | buy | $2.11 | $850.95 | 2.11 | 850.95 | 0.00249 | 0x67...062f | |
| 08/17/2025 | 5:31:15 AM | buy | $1.56 | $849.24 | 1.56 | 849.24 | 0.001848 | 0x69...bcc9 | |
| 08/17/2025 | 4:59:38 AM | buy | $0.9165 | $848.1 | 0.9165 | 848.1 | 0.00108 | 0xc0...e9e9 | |
| 08/17/2025 | 1:23:26 AM | sell | $0.4022 | $844.47 | 0.4022 | 844.47 | 0.0004763 | 0xf3...e857 | |
| 08/17/2025 | 1:13:49 AM | sell | $0.1448 | $844.72 | 0.1448 | 844.72 | 0.0001714 | 0x9b...4860 | |
| 08/17/2025 | 1:02:13 AM | sell | $1.33 | $845.4 | 1.33 | 845.4 | 0.001574 | 0xd7...c688 | |
| 08/17/2025 | 12:57:23 AM | buy | $5.41 | $846.91 | 5.41 | 846.91 | 0.006398 | 0xdc...1c4c | |
| 08/17/2025 | 12:50:48 AM | buy | $4.43 | $842.37 | 4.43 | 842.37 | 0.005267 | 0xb5...d127 | |
| 08/17/2025 | 12:41:37 AM | sell | $0.1342 | $837.04 | 0.1342 | 837.04 | 0.0001603 | 0x0e...1e3a | |
| 08/17/2025 | 12:37:56 AM | buy | $1.88 | $839.59 | 1.88 | 839.59 | 0.002249 | 0x90...ae5b | |
| 08/16/2025 | 11:59:15 PM | buy | $1.88 | $837.86 | 1.88 | 837.86 | 0.002251 | 0x7b...6ba0 | |
| 08/16/2025 | 11:07:53 PM | buy | $0.9258 | $836.57 | 0.9258 | 836.57 | 0.001106 | 0x71...a3af | |
| 08/16/2025 | 11:05:22 PM | sell | $0.372 | $832.97 | 0.372 | 832.97 | 0.0004466 | 0xa8...fae2 | |
| 08/16/2025 | 11:05:06 PM | buy | $1.02 | $836.02 | 1.02 | 836.02 | 0.001222 | 0x94...1180 | |
| 08/16/2025 | 7:16:41 PM | sell | $0.006127 | $832.21 | 0.006127 | 832.21 | 0.057362 | 0x08...27dc | |
| 08/16/2025 | 7:02:39 PM | buy | $1.68 | $834.78 | 1.68 | 834.78 | 0.002018 | 0x87...12d4 | |
| 08/16/2025 | 6:54:04 PM | buy | $0.1687 | $833.94 | 0.1687 | 833.94 | 0.0002022 | 0x49...cd4f | |
| 08/16/2025 | 5:54:56 PM | buy | $0.9558 | $833.42 | 0.9558 | 833.42 | 0.001146 | 0x28...d143 |