- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.53
- Pooled DAI:
- $1,560.07
WBNB/DAI price stats on BNB Chain
As of November 20, 2024, the current price of WBNB token on DEX Cheese Swap is $615.71. WBNB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $36.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $815,771,920.92. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,120.15. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,120.15.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $36.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 615.71, captured at 1:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.71 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 1:22:28 AM | buy | $0.134 | $615.71 | 0.134 | 615.71 | 0.0002177 | 0xe5...fe10 | |
| 11/20/2024 | 12:02:22 AM | sell | $0.01376 | $613.2 | 0.01376 | 613.2 | 0.00002245 | 0x7c...de75 | |
| 11/19/2024 | 11:22:19 PM | buy | $3.57 | $614.25 | 3.57 | 614.25 | 0.005825 | 0xc2...b539 | |
| 11/19/2024 | 11:09:22 PM | buy | $0.6908 | $612.58 | 0.6908 | 612.58 | 0.001127 | 0xb1...fb7c | |
| 11/19/2024 | 11:01:19 PM | buy | $1.31 | $611.79 | 1.31 | 611.79 | 0.002142 | 0xab...f0bb | |
| 11/19/2024 | 10:51:37 PM | buy | $1.03 | $610.87 | 1.03 | 610.87 | 0.001697 | 0xe2...ee79 | |
| 11/19/2024 | 10:28:01 PM | sell | $2.26 | $608.91 | 2.26 | 608.91 | 0.00372 | 0x73...3eb2 | |
| 11/19/2024 | 9:07:01 PM | sell | $2.23 | $610.67 | 2.23 | 610.67 | 0.003657 | 0xa5...f196 | |
| 11/19/2024 | 9:00:40 PM | sell | $2.27 | $612.44 | 2.27 | 612.44 | 0.003708 | 0x52...48ec | |
| 11/19/2024 | 8:44:13 PM | sell | $3.56 | $614.74 | 3.56 | 614.74 | 0.005797 | 0x6c...7200 | |
| 11/19/2024 | 7:23:10 PM | buy | $0.9979 | $618.22 | 0.9979 | 618.22 | 0.001614 | 0xf1...586e | |
| 11/19/2024 | 6:18:55 PM | buy | $0.4433 | $617.65 | 0.4433 | 617.65 | 0.0007178 | 0xc2...25c8 | |
| 11/19/2024 | 6:18:31 PM | buy | $1.29 | $616.97 | 1.29 | 616.97 | 0.002095 | 0xb3...7513 | |
| 11/19/2024 | 6:15:58 PM | buy | $1.15 | $616 | 1.15 | 616 | 0.00187 | 0x6d...0451 | |
| 11/19/2024 | 6:04:28 PM | buy | $0.4048 | $615.39 | 0.4048 | 615.39 | 0.0006578 | 0xfb...bcd3 | |
| 11/19/2024 | 5:42:34 PM | buy | $0.1783 | $615.16 | 0.1783 | 615.16 | 0.0002898 | 0x1c...e367 | |
| 11/19/2024 | 5:07:01 PM | buy | $0.02406 | $615.7 | 0.02406 | 615.7 | 0.00003909 | 0x12...cd54 | |
| 11/19/2024 | 5:04:16 PM | sell | $0.01704 | $612.62 | 0.01704 | 612.62 | 0.00002781 | 0x72...d877 | |
| 11/19/2024 | 4:14:01 PM | buy | $0.04403 | $615.07 | 0.04403 | 615.07 | 0.0000716 | 0xc2...035f | |
| 11/19/2024 | 3:21:13 PM | sell | $0.0002 | $612.59 | 0.0002 | 612.59 | 0.063264 | 0x7b...117a |