WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$608.91
Price
608.91 DAI
TVL
$3,150.47
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0.80%
24h
0.74%
Share
TXNS
26
Buys
12
Sells
14
Volume
33
Telegram price alerts
Pair:
0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
2.58
Pooled DAI:
$1,575.23

WBNB/DAI price stats on BNB Chain

As of June 13, 2026, the current price of WBNB token on DEX Cheese Swap is $608.91. WBNB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $32.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,733,230.43. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,150.47. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,150.47.

The total transactions of WBNB/DAI is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

WBNB/DAI pool has a trading volume of $32.95 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 608.91, captured at 3:20 PM UTC.

The price of converting 1 WBNB to USD is $608.91 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/13/20261:41:54 PMbuy$1.85$608.911.85608.910.003051
0x326...D7D1
0x2c...bf82
06/13/202612:51:42 PMbuy$2.09$607.382.09607.380.003456
0x532...8E97
0x72...95f4
06/13/202611:15:28 AMbuy$2.12$605.752.12605.750.003513
0x313...cb9F
0x94...0d4e
06/13/202611:07:32 AMbuy$0.5896$604.710.5896604.710.000975
0xd0E...3042
0xa6...ee32
06/13/202610:45:54 AMbuy$0.263$604.380.263604.380.0004353
0xd26...6406
0xc7...270e
06/13/202610:18:48 AMbuy$0.5475$604.070.5475604.070.0009064
0x8f5...10CA
0x5a...028c
06/13/20268:35:59 AMbuy$1.06$603.451.06603.450.001765
0xA85...941D
0x1f...5010
06/13/20267:55:57 AMbuy$0.8738$602.70.8738602.70.001449
0xC3f...FD1d
0x04...3459
06/13/20264:56:39 AMsell$0.6179$600.20.6179600.20.001029
0x7AF...195b
0xb3...9b92
06/13/20264:08:05 AMsell$0.9995$600.820.9995600.820.001663
0x7AF...195b
0x78...97c8
06/13/20263:31:53 AMsell$2.48$602.162.48602.160.004134
0xC3f...FD1d
0x09...0452
06/13/20261:59:54 AMbuy$1$605.151605.150.001657
0x7AF...195b
0xae...078d
06/12/202611:06:05 PMsell$0.7062$602.610.7062602.610.001171
0xd26...6406
0x1c...eed5
06/12/20269:53:47 PMsell$0.2673$602.990.2673602.990.0004432
0x7AF...195b
0x4f...6bbb
06/12/20267:57:06 PMsell$2.59$604.092.59604.090.004292
0xA85...941D
0xc2...8970
06/12/20267:36:30 PMsell$0.7194$605.370.7194605.370.001188
0xd26...6406
0x04...9479
06/12/20267:20:56 PMsell$0.4932$605.830.4932605.830.0008141
0xd0E...3042
0x99...9786
06/12/20263:57:43 PMsell$1.62$606.651.62606.650.002673
0xA85...941D
0x7b...bdb2
06/12/20263:48:58 PMsell$1.63$607.91.63607.90.002689
0xd0E...3042
0xf8...ee73
06/12/20263:45:59 PMsell$1.09$608.961.09608.960.001796
0xd0E...3042
0x3b...9e2b