WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$567.52
Price
567.52 DAI
TVL
$3,045.96
MKT CAP
$999.1M
5m
0%
1h
0%
4h
0.35%
24h
1.43%
Share
TXNS
7
Buys
5
Sells
2
Volume
15
Telegram price alerts
Pair:
0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
2.68
Pooled DAI:
$1,522.98

WBNB/DAI price stats on BNB Chain

As of July 25, 2026, the current price of WBNB token on DEX Cheese Swap is $567.52. WBNB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $999,102,645.14. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,045.96. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,045.96.

The total transactions of WBNB/DAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WBNB/DAI pool has a trading volume of $15.25 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 567.52, captured at 5:38 PM UTC.

The price of converting 1 WBNB to USD is $567.52 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/25/20261:47:36 PMbuy$2.45$567.522.45567.520.004331
0xED4...5f16
0xb5...526e
07/25/20261:13:06 PMbuy$1.19$566.161.19566.160.002113
0x003...F38f
0x66...d7b8
07/25/202611:39:14 AMbuy$0.5154$565.520.5154565.520.0009114
0xd30...2557
0x8d...91fa
07/24/20267:00:19 PMbuy$4.54$563.644.54563.640.008057
0xD8a...D021
0x20...a286
07/24/20263:28:43 PMbuy$2.66$560.972.66560.970.004756
0x532...8E97
0xa4...198d
07/24/20262:17:40 PMsell$0.9466$558.090.9466558.090.001696
0x039...031D
0xb8...c20f
07/24/20261:53:58 PMsell$2.92$559.522.92559.520.005222
0x192...B6e5
0x67...399a
07/24/20261:09:46 PMsell$2.21$561.422.21561.420.003942
0x6A0...2056
0x23...dd8a
07/24/20261:06:12 PMsell$2.86$563.312.86563.310.005079
0x2B1...a806
0xa3...1153
07/24/202612:57:23 PMsell$2.2$565.192.2565.190.003897
0x8f5...10CA
0x13...bbac
07/24/202612:18:59 PMsell$0.4103$566.160.4103566.160.0007247
0x5e9...6362
0xa5...d12b
07/24/202611:09:54 AMsell$0.8602$566.630.8602566.630.001518
0xd0E...3042
0x93...f0b5
07/24/202610:45:42 AMsell$0.2835$567.060.2835567.060.0005
0x0EB...4462
0xa7...85d8
07/24/20268:45:06 AMbuy$0.03532$569.430.03532569.430.00006202
0x039...031D
0x6b...45f8
07/24/20263:48:35 AMbuy$0.04016$569.40.04016569.40.00007054
0x921...7c4B
0x0c...f446
07/24/20263:27:35 AMbuy$1.43$568.851.43568.850.002518
0xd0E...3042
0x09...b965
07/23/20268:26:56 PMbuy$1.62$567.711.62567.710.002864
0x575...F5c0
0x43...99b6
07/23/20263:10:51 PMbuy$0.3513$566.970.3513566.970.0006197
0xcc5...1cb3
0x37...17b1
07/23/20263:05:24 PMsell$3.32$565.813.32565.810.005877
0xC06...264B
0x73...f6be
07/23/20261:52:17 PMsell$1.62$567.661.62567.660.002865
0x6A0...2056
0xd5...d7d5