- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.58
- Pooled DAI:
- $1,505.28
WBNB/DAI price stats on BNB Chain
As of May 5, 2024, the current price of WBNB token on DEX Cheese Swap is $581.61. WBNB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $24.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $910,988,470.72. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,010.56. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,010.56.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 36 in the last 24 hours, 26 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $24.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 581.61, captured at 5:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $581.61 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 4:24:53 AM | sell | $0.01 | $581.61 | 0.01 | 581.61 | 0.00 | 0xbe...c07b | |
| 2024.05.05 | 4:24:50 AM | sell | $0.02 | $581.62 | 0.02 | 581.62 | 0.00 | 0x93...6c5e | |
| 2024.05.05 | 1:36:32 AM | sell | $1.65 | $582.26 | 1.65 | 582.26 | 0.00 | 0xac...4c73 | |
| 2024.05.05 | 1:35:05 AM | sell | $1.30 | $583.41 | 1.30 | 583.41 | 0.00 | 0x21...4583 | |
| 2024.05.05 | 1:33:53 AM | sell | $0.21 | $583.99 | 0.21 | 583.99 | 0.00 | 0xc8...5c1f | |
| 2024.05.05 | 1:15:29 AM | sell | $0.99 | $584.45 | 0.99 | 584.45 | 0.00 | 0xdc...2a1b | |
| 2024.05.05 | 12:43:05 AM | sell | $1.58 | $585.45 | 1.58 | 585.45 | 0.00 | 0x74...020a | |
| 2024.05.05 | 12:14:35 AM | sell | $0.03 | $586.08 | 0.03 | 586.08 | 0.00 | 0x27...0a85 | |
| 2024.05.04 | 10:31:34 PM | sell | $0.31 | $586.21 | 0.31 | 586.21 | 0.00 | 0xb8...9062 | |
| 2024.05.04 | 10:31:34 PM | sell | $0.84 | $586.66 | 0.84 | 586.66 | 0.00 | 0xac...67c0 | |
| 2024.05.04 | 10:31:28 PM | sell | $0.21 | $587.07 | 0.21 | 587.07 | 0.00 | 0xbd...3173 | |
| 2024.05.04 | 9:46:20 PM | sell | $1.16 | $587.6 | 1.16 | 587.6 | 0.00 | 0x71...4d1b | |
| 2024.05.04 | 9:39:10 PM | sell | $0.83 | $588.37 | 0.83 | 588.37 | 0.00 | 0xa4...148a | |
| 2024.05.04 | 9:21:50 PM | sell | $0.58 | $588.92 | 0.58 | 588.92 | 0.00 | 0x14...584e | |
| 2024.05.04 | 9:16:41 PM | sell | $0.06 | $589.17 | 0.06 | 589.17 | 0.00 | 0x41...77fb | |
| 2024.05.04 | 9:13:44 PM | sell | $0.38 | $589.34 | 0.38 | 589.34 | 0.00 | 0xf8...5131 | |
| 2024.05.04 | 8:09:01 PM | buy | $2.69 | $590.81 | 2.69 | 590.81 | 0.00 | 0x51...1de9 | |
| 2024.05.04 | 8:08:55 PM | buy | $0.06 | $589.74 | 0.06 | 589.74 | 0.00 | 0x76...d395 | |
| 2024.05.04 | 8:02:37 PM | buy | $0.30 | $589.6 | 0.30 | 589.6 | 0.00 | 0x71...4a36 | |
| 2024.05.04 | 5:54:12 PM | sell | $1.38 | $587.66 | 1.38 | 587.66 | 0.00 | 0xd5...1844 |