WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$655.47
Price
655.47 DAI
TVL
$3,212.17
MKT CAP
$817.8M
5m
0%
1h
-0.08%
4h
-0.40%
24h
0.84%
Share
TXNS
16
Buys
8
Sells
8
Volume
19
Telegram price alerts
Pair:
0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
2.44
Pooled DAI:
$1,606.08

WBNB/DAI price stats on BNB Chain

As of February 22, 2025, the current price of WBNB token on DEX Cheese Swap is $655.47. WBNB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $18.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $817,777,692.89. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,212.17. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,212.17.

The total transactions of WBNB/DAI is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

WBNB/DAI pool has a trading volume of $18.51 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 655.47, captured at 2:06 PM UTC.

The price of converting 1 WBNB to USD is $655.47 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/22/20251:13:02 PMsell$0.6554$655.470.6554655.470.001
0x8d6...D94b
0x0c...22dd
02/22/202512:31:05 PMsell$0.6616$656.010.6616656.010.001008
0xd2D...dA3F
0x59...ea9a
02/22/202511:54:47 AMsell$0.0616$656.310.0616656.310.00009386
0xF10...6bFB
0x2f...134a
02/22/202511:52:08 AMbuy$2.17$658.072.17658.070.003305
0xCaf...2035
0x1a...7cdf
02/22/20258:25:56 AMsell$0.01505$654.560.01505654.560.000023
0x536...D4aF
0x9d...8fc6
02/22/20257:53:02 AMsell$1.03$654.991.03654.990.001576
0x000...41f6
0x4f...fc87
02/22/20255:32:14 AMbuy$1.01$657.631.01657.630.001535
0x380...28dc
0x50...2c8b
02/22/20255:31:05 AMsell$0.2103$654.680.2103654.680.0003212
0x000...f95e
0x62...0883
02/22/20255:28:02 AMbuy$1.92$656.61.92656.60.002925
0x000...Ca92
0x67...60ff
02/22/20255:17:50 AMbuy$2.67$654.722.67654.720.004086
0x888...21Fc
0x0b...3494
02/22/20254:54:29 AMbuy$2.08$652.782.08652.780.003189
0x123...307D
0xa1...6db5
02/22/20254:32:56 AMbuy$1.57$651.31.57651.30.002411
0x1ED...8F15
0xa8...b793
02/22/20252:30:29 AMsell$1.15$648.531.15648.530.001786
0x02d...48B1
0x3b...6060
02/22/20252:22:50 AMsell$0.1158$649.050.1158649.050.0001784
0xC30...3Ee8
0x8a...b5c9
02/22/20252:21:59 AMbuy$0.9673$651.30.9673651.30.001485
0xA38...f344
0x46...9d92
02/22/20251:43:59 AMbuy$2.19$650.012.19650.010.003376
0x01F...703a
0x0d...f927