Info about WBNB-DAI pair
- Pooled WBNB:
- 2.61
- Pooled DAI:
- $1,548.71
WBNB/DAI price stats on BNB Chain
As of February 24, 2026, the current price of WBNB token on DEX Cheese Swap is $591.55. WBNB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $100.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $995,248,761.93. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,097.43. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,097.43.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $100.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 591.55, captured at 1:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.55 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1:18:09 AM | sell | $3.1 | $591.55 | 3.1 | 591.55 | 0.005244 | 0xc8...bf0c | |
| 02/24/2026 | 1:16:27 AM | sell | $5.54 | $594.86 | 5.54 | 594.86 | 0.009319 | 0x6f...64f6 | |
| 02/24/2026 | 1:13:49 AM | sell | $2.49 | $597.94 | 2.49 | 597.94 | 0.004166 | 0x5d...f52c | |
| 02/24/2026 | 1:04:13 AM | sell | $0.4291 | $599.06 | 0.4291 | 599.06 | 0.0007164 | 0xc1...ec47 | |
| 02/24/2026 | 12:52:42 AM | buy | $2.11 | $600.82 | 2.11 | 600.82 | 0.003514 | 0x59...8c4f | |
| 02/24/2026 | 12:39:31 AM | buy | $1.53 | $599.42 | 1.53 | 599.42 | 0.002554 | 0xc1...b333 | |
| 02/24/2026 | 12:23:39 AM | buy | $1.12 | $598.4 | 1.12 | 598.4 | 0.001873 | 0x68...47e1 | |
| 02/23/2026 | 10:29:05 PM | buy | $0.7412 | $597.68 | 0.7412 | 597.68 | 0.00124 | 0x75...d9b1 | |
| 02/23/2026 | 10:18:44 PM | buy | $1.11 | $596.97 | 1.11 | 596.97 | 0.001875 | 0xe3...bcff | |
| 02/23/2026 | 9:20:41 PM | buy | $1.52 | $595.95 | 1.52 | 595.95 | 0.002562 | 0x6c...aba9 | |
| 02/23/2026 | 8:56:33 PM | buy | $1.8 | $594.67 | 1.8 | 594.67 | 0.003039 | 0xa5...35ca | |
| 02/23/2026 | 8:54:26 PM | buy | $0.4946 | $593.79 | 0.4946 | 593.79 | 0.0008329 | 0xe4...4360 | |
| 02/23/2026 | 8:14:42 PM | sell | $2.23 | $592.09 | 2.23 | 592.09 | 0.003779 | 0xa6...6081 | |
| 02/23/2026 | 7:48:37 PM | sell | $2.46 | $593.89 | 2.46 | 593.89 | 0.00415 | 0x3d...6ffb | |
| 02/23/2026 | 7:29:40 PM | sell | $1.19 | $595.29 | 1.19 | 595.29 | 0.002009 | 0xa7...ca0f | |
| 02/23/2026 | 7:21:46 PM | sell | $1.76 | $596.42 | 1.76 | 596.42 | 0.002956 | 0xad...f545 | |
| 02/23/2026 | 7:17:26 PM | sell | $0.7061 | $597.37 | 0.7061 | 597.37 | 0.001182 | 0x58...8c35 | |
| 02/23/2026 | 6:37:17 PM | buy | $2.47 | $599.09 | 2.47 | 599.09 | 0.004132 | 0x0e...06c1 | |
| 02/23/2026 | 6:36:15 PM | buy | $1.27 | $597.64 | 1.27 | 597.64 | 0.002137 | 0x66...fdbd | |
| 02/23/2026 | 6:18:54 PM | buy | $0.09294 | $597.12 | 0.09294 | 597.12 | 0.0001556 | 0x69...3bca |