- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.12
- Pooled DAI:
- $1,907.08
WBNB/DAI price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX Cheese Swap is $898.17. WBNB price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $206.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,451,398.72. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,814.17. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,814.17.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $206.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 898.17, captured at 3:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $898.17 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:39:26 AM | buy | $5.41 | $898.17 | 5.41 | 898.17 | 0.006028 | 0x5c...a603 | |
| 11/18/2025 | 3:38:10 AM | buy | $4.56 | $893.47 | 4.56 | 893.47 | 0.005114 | 0x5d...9d10 | |
| 11/18/2025 | 3:34:52 AM | sell | $3.96 | $889.63 | 3.96 | 889.63 | 0.004461 | 0xe1...d952 | |
| 11/18/2025 | 3:30:12 AM | sell | $3.98 | $893.36 | 3.98 | 893.36 | 0.004456 | 0x67...11de | |
| 11/18/2025 | 3:15:49 AM | buy | $3.68 | $897.09 | 3.68 | 897.09 | 0.004102 | 0xe6...c6bb | |
| 11/18/2025 | 3:02:38 AM | sell | $5.41 | $894.32 | 5.41 | 894.32 | 0.00605 | 0x41...9140 | |
| 11/18/2025 | 3:02:02 AM | sell | $5.53 | $899.47 | 5.53 | 899.47 | 0.00615 | 0x23...4760 | |
| 11/18/2025 | 2:59:10 AM | sell | $5.85 | $904.85 | 5.85 | 904.85 | 0.006466 | 0xf7...b87d | |
| 11/18/2025 | 2:37:59 AM | sell | $2.89 | $908.99 | 2.89 | 908.99 | 0.00318 | 0x1f...d293 | |
| 11/18/2025 | 2:28:38 AM | buy | $4.72 | $911.76 | 4.72 | 911.76 | 0.005186 | 0x82...dc1a | |
| 11/18/2025 | 2:22:25 AM | buy | $3.58 | $907.82 | 3.58 | 907.82 | 0.003946 | 0x81...42ff | |
| 11/18/2025 | 2:17:55 AM | sell | $4.67 | $904.72 | 4.67 | 904.72 | 0.005167 | 0x39...d160 | |
| 11/18/2025 | 2:03:11 AM | sell | $3.91 | $908.79 | 3.91 | 908.79 | 0.004311 | 0x99...52fa | |
| 11/18/2025 | 1:41:52 AM | sell | $2.23 | $911.7 | 2.23 | 911.7 | 0.002453 | 0x5b...2348 | |
| 11/18/2025 | 1:20:47 AM | buy | $3.11 | $914.94 | 3.11 | 914.94 | 0.003405 | 0x31...2043 | |
| 11/18/2025 | 12:58:31 AM | buy | $4.23 | $911.45 | 4.23 | 911.45 | 0.004642 | 0xd3...e43c | |
| 11/18/2025 | 12:50:35 AM | buy | $4.38 | $907.37 | 4.38 | 907.37 | 0.004833 | 0xc8...edb4 | |
| 11/18/2025 | 12:42:59 AM | sell | $3.19 | $903.18 | 3.19 | 903.18 | 0.003533 | 0xd6...03cf | |
| 11/17/2025 | 10:44:26 PM | buy | $4.02 | $906.41 | 4.02 | 906.41 | 0.004442 | 0x95...4f18 | |
| 11/17/2025 | 10:15:04 PM | buy | $1.72 | $903.69 | 1.72 | 903.69 | 0.001906 | 0xd4...8ef4 |