- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.31
- Pooled DAI:
- $1,770.18
WBNB/DAI price stats on BNB Chain
As of September 19, 2026, the current price of WBNB token on DEX Cheese Swap is $763.89. WBNB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $43.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,108,234.84. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,540.37. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,540.37.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $43.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 763.89, captured at 8:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $763.89 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:37:48 PM | sell | $3.5 | $763.89 | 3.5 | 763.89 | 0.004591 | 0xff...f92e | |
| 09/19/2026 | 5:23:47 PM | sell | $1.95 | $766.25 | 1.95 | 766.25 | 0.002557 | 0xf7...c14a | |
| 09/19/2026 | 4:05:57 PM | sell | $1 | $767.53 | 1 | 767.53 | 0.001306 | 0xef...a3e6 | |
| 09/19/2026 | 3:26:19 PM | sell | $1.95 | $768.81 | 1.95 | 768.81 | 0.002544 | 0x90...b7b9 | |
| 09/19/2026 | 12:57:25 PM | buy | $1.31 | $772.17 | 1.31 | 772.17 | 0.0017 | 0x52...e409 | |
| 09/19/2026 | 12:54:19 PM | buy | $1.31 | $771.04 | 1.31 | 771.04 | 0.001701 | 0x9b...7e9f | |
| 09/19/2026 | 12:52:29 PM | buy | $1.77 | $769.7 | 1.77 | 769.7 | 0.002304 | 0xe7...f390 | |
| 09/19/2026 | 8:51:33 AM | buy | $5 | $765.63 | 5 | 765.63 | 0.00653 | 0x5c...ea8d | |
| 09/19/2026 | 4:41:26 AM | sell | $1.94 | $761.27 | 1.94 | 761.27 | 0.002561 | 0x3f...64be | |
| 09/19/2026 | 4:32:13 AM | sell | $1.94 | $762.95 | 1.94 | 762.95 | 0.002553 | 0x44...8a59 | |
| 09/19/2026 | 4:20:04 AM | buy | $3.4 | $765.38 | 3.4 | 765.38 | 0.004442 | 0x3a...7564 | |
| 09/19/2026 | 4:16:25 AM | buy | $1.94 | $763.07 | 1.94 | 763.07 | 0.002549 | 0x7e...65f6 | |
| 09/19/2026 | 3:32:16 AM | sell | $1.93 | $760.03 | 1.93 | 760.03 | 0.002552 | 0xc8...af47 | |
| 09/18/2026 | 11:48:33 PM | sell | $1.92 | $761.69 | 1.92 | 761.69 | 0.002532 | 0x21...3454 | |
| 09/18/2026 | 10:34:39 PM | sell | $1.3 | $763.09 | 1.3 | 763.09 | 0.001712 | 0x93...8e28 | |
| 09/18/2026 | 10:13:51 PM | sell | $0.2752 | $763.77 | 0.2752 | 763.77 | 0.0003603 | 0xbf...8278 | |
| 09/18/2026 | 9:56:07 PM | sell | $0.141 | $763.95 | 0.141 | 763.95 | 0.0001845 | 0x64...9c57 | |
| 09/18/2026 | 8:40:25 PM | sell | $0.1964 | $764.09 | 0.1964 | 764.09 | 0.000257 | 0x08...8f15 | |
| 09/18/2026 | 7:06:27 PM | buy | $5.75 | $764.76 | 5.75 | 764.76 | 0.007518 | 0xca...73bb | |
| 09/18/2026 | 6:02:35 PM | buy | $4.4 | $760.38 | 4.4 | 760.38 | 0.005795 | 0x6e...f105 |