- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 1.93
- Pooled DAI:
- $2,083.22
WBNB/DAI price stats on BNB Chain
As of October 31, 2025, the current price of WBNB token on DEX Cheese Swap is $1,076.23. WBNB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $139.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,334,085,077.35. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $4,166.46. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $4,166.46.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $139.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 1,076.23, captured at 6:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,076.23 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:58:06 PM | sell | $5.78 | $1,076.23 | 5.78 | 1,076.23 | 0.005378 | 0xb6...a701 | |
| 10/31/2025 | 4:51:27 PM | sell | $4.43 | $1,081.52 | 4.43 | 1,081.52 | 0.004099 | 0xe9...f9c8 | |
| 10/31/2025 | 3:10:04 PM | buy | $3.79 | $1,086.19 | 3.79 | 1,086.19 | 0.003492 | 0x72...f2d3 | |
| 10/31/2025 | 12:44:15 PM | sell | $3.65 | $1,081.79 | 3.65 | 1,081.79 | 0.003381 | 0x77...5cac | |
| 10/31/2025 | 12:39:52 PM | sell | $3.04 | $1,085.26 | 3.04 | 1,085.26 | 0.002809 | 0x34...be5a | |
| 10/31/2025 | 12:09:57 PM | buy | $5.65 | $1,088.26 | 5.65 | 1,088.26 | 0.005198 | 0x05...6de3 | |
| 10/31/2025 | 12:01:36 PM | buy | $0.5732 | $1,085.03 | 0.5732 | 1,085.03 | 0.0005282 | 0xbb...9b86 | |
| 10/31/2025 | 11:01:30 AM | sell | $7.14 | $1,084.1 | 7.14 | 1,084.1 | 0.006591 | 0x57...c86d | |
| 10/31/2025 | 10:56:03 AM | sell | $2.94 | $1,089.34 | 2.94 | 1,089.34 | 0.002707 | 0x93...f6b5 | |
| 10/31/2025 | 9:31:59 AM | sell | $3.33 | $1,092.61 | 3.33 | 1,092.61 | 0.003052 | 0x9f...07be | |
| 10/31/2025 | 9:23:56 AM | sell | $3.34 | $1,096.09 | 3.34 | 1,096.09 | 0.003047 | 0xfd...b090 | |
| 10/31/2025 | 8:20:21 AM | buy | $3.68 | $1,100.3 | 3.68 | 1,100.3 | 0.003352 | 0xcc...43b5 | |
| 10/31/2025 | 5:32:39 AM | sell | $0.538 | $1,094.27 | 0.538 | 1,094.27 | 0.0004917 | 0xae...1de1 | |
| 10/31/2025 | 5:21:58 AM | sell | $0.3323 | $1,094.72 | 0.3323 | 1,094.72 | 0.0003035 | 0x79...023f | |
| 10/31/2025 | 4:55:30 AM | buy | $3.68 | $1,097.36 | 3.68 | 1,097.36 | 0.003356 | 0x57...1c10 | |
| 10/31/2025 | 4:28:01 AM | buy | $3.95 | $1,093.38 | 3.95 | 1,093.38 | 0.003615 | 0xb6...d695 | |
| 10/31/2025 | 4:21:14 AM | buy | $3.33 | $1,089.6 | 3.33 | 1,089.6 | 0.003056 | 0xa5...196a | |
| 10/31/2025 | 4:06:35 AM | buy | $2.94 | $1,086.34 | 2.94 | 1,086.34 | 0.002711 | 0xd0...2c6a | |
| 10/31/2025 | 3:38:07 AM | buy | $2.05 | $1,083.75 | 2.05 | 1,083.75 | 0.001895 | 0x92...6707 | |
| 10/31/2025 | 2:47:03 AM | sell | $1.39 | $1,079.08 | 1.39 | 1,079.08 | 0.001293 | 0xb0...3769 |