WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$603.46
Price
603.46 DAI
TVL
$3,145.38
MKT CAP
$1.06B
5m
0%
1h
0%
4h
1.14%
24h
1.70%
Share
TXNS
11
Buys
7
Sells
4
Volume
18
Telegram price alerts
Pair:
0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
2.6
Pooled DAI:
$1,572.69

WBNB/DAI price stats on BNB Chain

As of August 8, 2026, the current price of WBNB token on DEX Cheese Swap is $603.46. WBNB price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,063,620,322.77. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,145.39. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,145.39.

The total transactions of WBNB/DAI is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

WBNB/DAI pool has a trading volume of $17.80 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 603.46, captured at 6:25 PM UTC.

The price of converting 1 WBNB to USD is $603.46 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/08/20264:36:33 PMsell$0.04075$603.460.04075603.460.00006753
0xCfb...0701
0x9e...55df
08/08/20264:35:00 PMsell$2.15$604.32.15604.30.003565
0x65d...B882
0x5d...4974
08/08/20262:30:37 PMbuy$4.01$606.014.01606.010.006621
0xe00...612A
0xc9...e193
08/08/20262:21:08 PMbuy$4.15$599.54.15599.50.006928
0xa01...4Dab
0xa5...86ac
08/08/20261:55:34 PMbuy$3.28$596.653.28596.650.005507
0x0B4...D540
0x95...7230
08/08/202610:32:40 AMbuy$1.36$594.881.36594.880.002294
0x0C7...0c13
0x92...6468
08/08/20266:35:46 AMbuy$1.46$593.81.46593.80.002471
0xBe1...89Ac
0x16...44b0
08/08/202612:55:11 AMsell$0.2264$590.960.2264590.960.0003832
0xb4b...EB93
0x2c...7067
08/07/202611:56:52 PMsell$0.4073$591.20.4073591.20.000689
0x521...D290
0x44...1fde
08/07/20267:47:00 PMbuy$0.3082$593.610.3082593.610.0005192
0xB4F...d05c
0x5b...0e6c
08/07/20267:10:42 PMbuy$0.3819$593.350.3819593.350.0006437
0x353...D0B3
0x5e...dfcb
08/07/20264:23:57 PMbuy$0.4794$593.020.4794593.020.0008085
0xC8e...E30F
0x53...696e
08/07/20261:55:22 PMbuy$1.51$592.261.51592.260.002558
0xC8d...9053
0xf6...50a2
08/07/20261:51:00 PMbuy$0.5777$591.460.5777591.460.0009767
0xD7e...D42F
0xa6...5e65
08/07/202611:23:58 AMbuy$1.65$590.611.65590.610.002799
0x05E...3067
0x62...3cdd
08/07/20269:34:30 AMbuy$1.85$589.281.85589.280.003141
0xED4...5f16
0x99...dc22
08/07/20266:35:12 AMbuy$0.1911$588.510.1911588.510.0003247
0x737...75fC
0x1a...b4c1
08/07/20265:25:44 AMsell$2.91$587.192.91587.190.004968
0xAe5...ccf0
0x7a...9c00
08/07/20264:40:07 AMsell$2.56$589.272.56589.270.00435
0x85b...39F1
0xd5...6d96
08/07/20264:22:59 AMsell$1.1$590.661.1590.660.001863
0x59F...Dc45
0x66...6f25