- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.17
- Pooled DAI:
- $1,872.33
WBNB/DAI price stats on BNB Chain
As of January 2, 2026, the current price of WBNB token on DEX Cheese Swap is $861.84. WBNB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $36.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,217,758,469.24. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,744.67. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,744.67.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $36.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 861.84, captured at 4:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $861.84 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:59:25 PM | buy | $2.33 | $861.84 | 2.33 | 861.84 | 0.002705 | 0xa9...30fe | |
| 01/01/2026 | 5:33:57 PM | buy | $1.09 | $860.26 | 1.09 | 860.26 | 0.001275 | 0x79...054c | |
| 01/01/2026 | 2:40:46 PM | buy | $0.7341 | $859.42 | 0.7341 | 859.42 | 0.0008542 | 0xfb...287c | |
| 01/01/2026 | 12:34:17 PM | buy | $2.7 | $857.84 | 2.7 | 857.84 | 0.003154 | 0xc8...a582 | |
| 01/01/2026 | 12:30:59 PM | sell | $6.3 | $856.07 | 6.3 | 856.07 | 0.00737 | 0x6c...247f | |
| 01/01/2026 | 7:37:16 AM | sell | $2.32 | $860.03 | 2.32 | 860.03 | 0.002708 | 0x20...3324 | |
| 01/01/2026 | 6:57:53 AM | sell | $2.48 | $862.25 | 2.48 | 862.25 | 0.00288 | 0x71...a0b5 | |
| 01/01/2026 | 4:46:45 AM | sell | $2.82 | $864.69 | 2.82 | 864.69 | 0.00327 | 0xe0...8250 | |
| 01/01/2026 | 4:29:48 AM | sell | $1.84 | $866.85 | 1.84 | 866.85 | 0.002128 | 0x62...f664 | |
| 01/01/2026 | 4:13:27 AM | sell | $1.23 | $868.27 | 1.23 | 868.27 | 0.001419 | 0xf9...c28a | |
| 01/01/2026 | 3:35:03 AM | sell | $1.49 | $869.53 | 1.49 | 869.53 | 0.001716 | 0xc9...2091 | |
| 01/01/2026 | 3:00:19 AM | sell | $0.2335 | $870.32 | 0.2335 | 870.32 | 0.0002683 | 0x59...cb8b | |
| 01/01/2026 | 2:56:48 AM | buy | $3 | $872.53 | 3 | 872.53 | 0.003438 | 0x0d...f18e | |
| 01/01/2026 | 1:55:41 AM | buy | $3.44 | $869.55 | 3.44 | 869.55 | 0.003963 | 0x49...c88c | |
| 01/01/2026 | 1:14:06 AM | buy | $2.33 | $866.88 | 2.33 | 866.88 | 0.002697 | 0x7e...186c | |
| 01/01/2026 | 12:39:57 AM | buy | $2.12 | $864.82 | 2.12 | 864.82 | 0.002462 | 0x5c...096f | |
| 12/31/2025 | 9:54:52 PM | buy | $0.996 | $863.38 | 0.996 | 863.38 | 0.001153 | 0x35...f8aa | |
| 12/31/2025 | 7:34:35 PM | buy | $1.39 | $862.28 | 1.39 | 862.28 | 0.001617 | 0xe9...7ae6 | |
| 12/31/2025 | 6:45:44 PM | buy | $0.5531 | $861.38 | 0.5531 | 861.38 | 0.0006421 | 0xbd...2107 | |
| 12/31/2025 | 4:42:48 PM | sell | $4.91 | $859.95 | 4.91 | 859.95 | 0.00572 | 0x7b...218f |