- WhatToFarm
- BNB Chain
- Cheese Swap
- DAI-WBNB LPs
Info about DAI-WBNB pair
- Pooled DAI:
- 1,989.55
- Pooled WBNB:
- $2.01
DAI/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of DAI token on DEX Cheese Swap is $1. DAI price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $155.71. DAI token contract is 0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3 with a market cap $40,999,971.52. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,979.12. The DAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAI/WBNB now?
The current liquidity of DAI/WBNB with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,979.12.
How many transactions are there in the DAI/WBNB pool in the last 24 hours?
The total transactions of DAI/WBNB is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DAI/WBNB pool in the last 24 hours?
DAI/WBNB pool has a trading volume of $155.71 in the last 24 hours.
What is the exchange rate of 1 DAI to WBNB?
The exchange rate of 1 DAI to WBNB is 0.001009, captured at 7:10 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:35:35 PM | sell | $5.89 | $990.19 | 5.89 | 990.19 | 0.005953 | 0x87...dece | |
| 09/18/2025 | 10:29:42 AM | sell | $6.44 | $996.34 | 6.44 | 996.34 | 0.00647 | 0xc0...b6bb | |
| 09/18/2025 | 7:55:16 AM | sell | $0.206 | $999.66 | 0.206 | 999.66 | 0.000206 | 0xf7...fdb4 | |
| 09/18/2025 | 7:44:46 AM | buy | $6.25 | $1,000.64 | 6.25 | 1,000.64 | 0.006254 | 0x90...6ea7 | |
| 09/18/2025 | 7:28:24 AM | buy | $3.27 | $995.88 | 3.27 | 995.88 | 0.003287 | 0xe7...1412 | |
| 09/18/2025 | 4:19:05 AM | buy | $1.68 | $993.41 | 1.68 | 993.41 | 0.001699 | 0xe5...fb17 | |
| 09/18/2025 | 1:57:36 AM | sell | $6.27 | $991.73 | 6.27 | 991.73 | 0.006331 | 0xaf...c6f9 | |
| 09/18/2025 | 1:32:48 AM | sell | $4.7 | $1,005.25 | 4.7 | 1,005.25 | 0.004676 | 0x5c...d850 | |
| 09/18/2025 | 1:32:47 AM | buy | $8.17 | $1,001.58 | 8.17 | 1,001.58 | 0.008161 | 0xb6...af68 | |
| 09/18/2025 | 1:32:49 AM | sell | $8.24 | $998.97 | 8.24 | 998.97 | 0.008256 | 0x17...ee05 | |
| 09/18/2025 | 1:32:47 AM | buy | $6.14 | $1,008.76 | 6.14 | 1,008.76 | 0.006094 | 0x23...83f4 | |
| 09/18/2025 | 1:32:32 AM | sell | $4.88 | $995.95 | 4.88 | 995.95 | 0.004906 | 0x97...7d11 | |
| 09/18/2025 | 1:31:59 AM | buy | $6.41 | $999.18 | 6.41 | 999.18 | 0.006418 | 0x21...4a3a | |
| 09/18/2025 | 1:29:21 AM | sell | $4.39 | $994.2 | 4.39 | 994.2 | 0.004425 | 0xa5...e1d8 | |
| 09/18/2025 | 1:27:30 AM | sell | $7.22 | $1,000 | 7.22 | 1,000 | 0.007221 | 0x8b...a9a1 | |
| 09/18/2025 | 1:26:36 AM | buy | $4.52 | $996.2 | 4.52 | 996.2 | 0.004538 | 0xde...fe32 | |
| 09/18/2025 | 1:26:48 AM | buy | $9.16 | $1,003.03 | 9.16 | 1,003.03 | 0.009141 | 0xbf...7616 | |
| 09/18/2025 | 1:19:12 AM | sell | $6.36 | $993.14 | 6.36 | 993.14 | 0.006412 | 0xc8...68bb | |
| 09/18/2025 | 1:18:57 AM | buy | $6.37 | $997.12 | 6.37 | 997.12 | 0.006394 | 0x16...554a | |
| 09/18/2025 | 1:18:40 AM | buy | $5.66 | $991.12 | 5.66 | 991.12 | 0.005715 | 0x5f...dcd7 |