- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.14
- Pooled DAI:
- $1,902.77
WBNB/DAI price stats on BNB Chain
As of January 24, 2026, the current price of WBNB token on DEX Cheese Swap is $887.01. WBNB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $21.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,326,771,154.20. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,805.55. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,805.55.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $21.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 887.01, captured at 5:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $887.01 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:42:32 PM | sell | $1.05 | $887.01 | 1.05 | 887.01 | 0.001194 | 0xb0...7dfd | |
| 01/24/2026 | 4:02:33 PM | sell | $1.06 | $888 | 1.06 | 888 | 0.001193 | 0xf8...ff86 | |
| 01/24/2026 | 3:55:16 PM | sell | $0.7515 | $888.85 | 0.7515 | 888.85 | 0.0008454 | 0x1b...d445 | |
| 01/24/2026 | 1:39:25 PM | buy | $0.09059 | $892.72 | 0.09059 | 892.72 | 0.0001014 | 0x1f...e087 | |
| 01/24/2026 | 12:47:59 PM | sell | $0.05343 | $889.14 | 0.05343 | 889.14 | 0.0000601 | 0xa6...d52d | |
| 01/24/2026 | 8:46:43 AM | sell | $0.01091 | $889.17 | 0.01091 | 889.17 | 0.00001227 | 0xfd...69f5 | |
| 01/24/2026 | 5:53:23 AM | sell | $0.05176 | $889.2 | 0.05176 | 889.2 | 0.00005821 | 0x22...b16b | |
| 01/24/2026 | 3:04:20 AM | buy | $0.3416 | $892.63 | 0.3416 | 892.63 | 0.0003826 | 0xba...afef | |
| 01/24/2026 | 1:17:17 AM | sell | $0.6561 | $889.21 | 0.6561 | 889.21 | 0.0007378 | 0xd0...b2d8 | |
| 01/24/2026 | 12:51:15 AM | sell | $0.09657 | $889.56 | 0.09657 | 889.56 | 0.0001085 | 0xd5...6854 | |
| 01/23/2026 | 8:41:27 PM | sell | $2.52 | $890.79 | 2.52 | 890.79 | 0.002836 | 0xd8...4664 | |
| 01/23/2026 | 7:37:06 PM | sell | $2.35 | $893.07 | 2.35 | 893.07 | 0.002639 | 0x0e...8479 | |
| 01/23/2026 | 7:33:29 PM | sell | $1.15 | $894.72 | 1.15 | 894.72 | 0.001296 | 0x64...7e6b | |
| 01/23/2026 | 7:28:11 PM | sell | $0.5636 | $895.53 | 0.5636 | 895.53 | 0.0006294 | 0x6f...3334 | |
| 01/23/2026 | 7:20:40 PM | sell | $2.22 | $896.83 | 2.22 | 896.83 | 0.00248 | 0xd8...c30a | |
| 01/23/2026 | 7:14:05 PM | sell | $0.06682 | $897.91 | 0.06682 | 897.91 | 0.00007441 | 0xb3...6484 | |
| 01/23/2026 | 5:30:07 PM | buy | $5.12 | $899.13 | 5.12 | 899.13 | 0.005698 | 0x5f...ba5a | |
| 01/23/2026 | 4:42:11 PM | buy | $3.59 | $895.04 | 3.59 | 895.04 | 0.004013 | 0xdc...f81e | |
| 01/23/2026 | 4:12:08 PM | buy | $2.77 | $892.06 | 2.77 | 892.06 | 0.003114 | 0x71...23fc | |
| 01/23/2026 | 4:03:00 PM | buy | $1.96 | $889.84 | 1.96 | 889.84 | 0.002209 | 0x68...998a |