WhatToFarm
/
12 Swap

Info about WBNB-DAI pair

Price USD
$1,076.23
Price
1,076.23 DAI
TVL
$4,166.45
MKT CAP
$1.33B
5m
0%
1h
0%
4h
-0.92%
24h
0.10%
Share
TXNS
47
Buys
24
Sells
23
Volume
139
Telegram price alerts
Pair:
0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
1.93
Pooled DAI:
$2,083.22

WBNB/DAI price stats on BNB Chain

As of October 31, 2025, the current price of WBNB token on DEX Cheese Swap is $1,076.23. WBNB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $139.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,334,085,077.35. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $4,166.46. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $4,166.46.

The total transactions of WBNB/DAI is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.

WBNB/DAI pool has a trading volume of $139.03 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 1,076.23, captured at 6:27 PM UTC.

The price of converting 1 WBNB to USD is $1,076.23 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/31/20254:58:06 PMsell$5.78$1,076.235.781,076.230.0053780xb6...a701
10/31/20254:51:27 PMsell$4.43$1,081.524.431,081.520.0040990xe9...f9c8
10/31/20253:10:04 PMbuy$3.79$1,086.193.791,086.190.0034920x72...f2d3
10/31/202512:44:15 PMsell$3.65$1,081.793.651,081.790.0033810x77...5cac
10/31/202512:39:52 PMsell$3.04$1,085.263.041,085.260.0028090x34...be5a
10/31/202512:09:57 PMbuy$5.65$1,088.265.651,088.260.0051980x05...6de3
10/31/202512:01:36 PMbuy$0.5732$1,085.030.57321,085.030.00052820xbb...9b86
10/31/202511:01:30 AMsell$7.14$1,084.17.141,084.10.0065910x57...c86d
10/31/202510:56:03 AMsell$2.94$1,089.342.941,089.340.0027070x93...f6b5
10/31/20259:31:59 AMsell$3.33$1,092.613.331,092.610.0030520x9f...07be
10/31/20259:23:56 AMsell$3.34$1,096.093.341,096.090.0030470xfd...b090
10/31/20258:20:21 AMbuy$3.68$1,100.33.681,100.30.0033520xcc...43b5
10/31/20255:32:39 AMsell$0.538$1,094.270.5381,094.270.00049170xae...1de1
10/31/20255:21:58 AMsell$0.3323$1,094.720.33231,094.720.00030350x79...023f
10/31/20254:55:30 AMbuy$3.68$1,097.363.681,097.360.0033560x57...1c10
10/31/20254:28:01 AMbuy$3.95$1,093.383.951,093.380.0036150xb6...d695
10/31/20254:21:14 AMbuy$3.33$1,089.63.331,089.60.0030560xa5...196a
10/31/20254:06:35 AMbuy$2.94$1,086.342.941,086.340.0027110xd0...2c6a
10/31/20253:38:07 AMbuy$2.05$1,083.752.051,083.750.0018950x92...6707
10/31/20252:47:03 AMsell$1.39$1,079.081.391,079.080.0012930xb0...3769