- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.57
- Pooled DAI:
- $1,579.63
WBNB/DAI price stats on BNB Chain
As of May 2, 2026, the current price of WBNB token on DEX Cheese Swap is $612.44. WBNB price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $16.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,087,576,418.00. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,159.27. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,159.27.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $16.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 612.44, captured at 2:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.44 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11:47:03 PM | sell | $0.006759 | $612.44 | 0.006759 | 612.44 | 0.00001103 | 0x01...a095 | |
| 05/01/2026 | 10:54:49 PM | sell | $2.63 | $613.47 | 2.63 | 613.47 | 0.004298 | 0xa7...4258 | |
| 05/01/2026 | 9:09:39 PM | sell | $1 | $614.88 | 1 | 614.88 | 0.001641 | 0xb0...2944 | |
| 05/01/2026 | 8:55:27 PM | sell | $0.6248 | $615.52 | 0.6248 | 615.52 | 0.001015 | 0x76...9715 | |
| 05/01/2026 | 8:21:46 PM | sell | $1.82 | $616.47 | 1.82 | 616.47 | 0.002954 | 0x01...2511 | |
| 05/01/2026 | 7:43:00 PM | sell | $0.01839 | $617.19 | 0.01839 | 617.19 | 0.00002979 | 0x81...309d | |
| 05/01/2026 | 7:28:41 PM | sell | $0.08478 | $617.23 | 0.08478 | 617.23 | 0.0001373 | 0xe8...d368 | |
| 05/01/2026 | 7:14:56 PM | sell | $0.04864 | $617.28 | 0.04864 | 617.28 | 0.0000788 | 0x98...b2f3 | |
| 05/01/2026 | 6:17:43 PM | sell | $0.0002612 | $617.3 | 0.0002612 | 617.3 | 0.064231 | 0x9d...88c3 | |
| 05/01/2026 | 2:04:37 PM | buy | $2.28 | $618.89 | 2.28 | 618.89 | 0.003684 | 0x27...f587 | |
| 05/01/2026 | 1:15:02 PM | buy | $1.99 | $617.22 | 1.99 | 617.22 | 0.00323 | 0x14...ea68 | |
| 05/01/2026 | 9:17:19 AM | buy | $0.02468 | $616.43 | 0.02468 | 616.43 | 0.00004003 | 0x1a...be48 | |
| 05/01/2026 | 4:37:27 AM | sell | $1.21 | $614.43 | 1.21 | 614.43 | 0.00198 | 0x76...9b0c | |
| 05/01/2026 | 4:29:02 AM | sell | $1.03 | $615.31 | 1.03 | 615.31 | 0.001683 | 0x15...8651 | |
| 05/01/2026 | 3:21:15 AM | buy | $4.1 | $616.58 | 4.1 | 616.58 | 0.006653 | 0x06...b319 | |
| 04/30/2026 | 11:15:18 PM | sell | $1.49 | $613.11 | 1.49 | 613.11 | 0.002445 | 0x10...431d | |
| 04/30/2026 | 6:31:55 PM | sell | $0.06224 | $613.72 | 0.06224 | 613.72 | 0.0001014 | 0x60...2cda | |
| 04/30/2026 | 6:26:02 PM | sell | $0.0491 | $613.76 | 0.0491 | 613.76 | 0.00008 | 0xce...ffa1 | |
| 04/30/2026 | 6:23:03 PM | buy | $1.78 | $615.55 | 1.78 | 615.55 | 0.002904 | 0xd4...65ec | |
| 04/30/2026 | 3:31:21 PM | buy | $1.98 | $614.08 | 1.98 | 614.08 | 0.003234 | 0x26...5429 |