WhatToFarm
/
12 Swap

Info about WBNB-DAI pair

Price USD
$591.55
Price
591.55 DAI
TVL
$3,097.43
MKT CAP
$995.2M
5m
-1.07%
1h
-1.14%
4h
-0.74%
24h
0.13%
Share
TXNS
51
Buys
25
Sells
26
Volume
100
Telegram price alerts
Pair:
0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
2.61
Pooled DAI:
$1,548.71

WBNB/DAI price stats on BNB Chain

As of February 24, 2026, the current price of WBNB token on DEX Cheese Swap is $591.55. WBNB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $100.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $995,248,761.93. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,097.43. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,097.43.

The total transactions of WBNB/DAI is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.

WBNB/DAI pool has a trading volume of $100.29 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 591.55, captured at 1:18 AM UTC.

The price of converting 1 WBNB to USD is $591.55 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/24/20261:18:09 AMsell$3.1$591.553.1591.550.0052440xc8...bf0c
02/24/20261:16:27 AMsell$5.54$594.865.54594.860.0093190x6f...64f6
02/24/20261:13:49 AMsell$2.49$597.942.49597.940.0041660x5d...f52c
02/24/20261:04:13 AMsell$0.4291$599.060.4291599.060.00071640xc1...ec47
02/24/202612:52:42 AMbuy$2.11$600.822.11600.820.0035140x59...8c4f
02/24/202612:39:31 AMbuy$1.53$599.421.53599.420.0025540xc1...b333
02/24/202612:23:39 AMbuy$1.12$598.41.12598.40.0018730x68...47e1
02/23/202610:29:05 PMbuy$0.7412$597.680.7412597.680.001240x75...d9b1
02/23/202610:18:44 PMbuy$1.11$596.971.11596.970.0018750xe3...bcff
02/23/20269:20:41 PMbuy$1.52$595.951.52595.950.0025620x6c...aba9
02/23/20268:56:33 PMbuy$1.8$594.671.8594.670.0030390xa5...35ca
02/23/20268:54:26 PMbuy$0.4946$593.790.4946593.790.00083290xe4...4360
02/23/20268:14:42 PMsell$2.23$592.092.23592.090.0037790xa6...6081
02/23/20267:48:37 PMsell$2.46$593.892.46593.890.004150x3d...6ffb
02/23/20267:29:40 PMsell$1.19$595.291.19595.290.0020090xa7...ca0f
02/23/20267:21:46 PMsell$1.76$596.421.76596.420.0029560xad...f545
02/23/20267:17:26 PMsell$0.7061$597.370.7061597.370.0011820x58...8c35
02/23/20266:37:17 PMbuy$2.47$599.092.47599.090.0041320x0e...06c1
02/23/20266:36:15 PMbuy$1.27$597.641.27597.640.0021370x66...fdbd
02/23/20266:18:54 PMbuy$0.09294$597.120.09294597.120.00015560x69...3bca