- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.48
- Pooled DAI:
- $1,595.69
WBNB/DAI price stats on BNB Chain
As of June 20, 2025, the current price of WBNB token on DEX Cheese Swap is $640.77. WBNB price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $23.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $854,842,035.64. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,191.39. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,191.39.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $23.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 640.77, captured at 11:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.77 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 10:55:23 PM | sell | $0.7273 | $640.77 | 0.7273 | 640.77 | 0.001135 | 0x40...f947 | |
| 06/20/2025 | 10:45:48 PM | sell | $1.05 | $641.49 | 1.05 | 641.49 | 0.001639 | 0x01...cf8b | |
| 06/20/2025 | 10:26:47 PM | sell | $0.6432 | $642.17 | 0.6432 | 642.17 | 0.001001 | 0xd5...bee7 | |
| 06/20/2025 | 8:34:12 PM | buy | $1.2 | $644.52 | 1.2 | 644.52 | 0.001867 | 0x3d...a93f | |
| 06/20/2025 | 8:07:24 PM | buy | $1.57 | $643.4 | 1.57 | 643.4 | 0.002444 | 0x70...75e9 | |
| 06/20/2025 | 8:00:59 PM | buy | $0.819 | $642.44 | 0.819 | 642.44 | 0.001274 | 0x10...4bd5 | |
| 06/20/2025 | 5:47:41 PM | buy | $0.5501 | $641.89 | 0.5501 | 641.89 | 0.000857 | 0x8d...eac9 | |
| 06/20/2025 | 5:35:11 PM | sell | $2.52 | $640.12 | 2.52 | 640.12 | 0.003949 | 0xf6...ba74 | |
| 06/20/2025 | 5:22:53 PM | sell | $2.98 | $642.33 | 2.98 | 642.33 | 0.004648 | 0x81...9149 | |
| 06/20/2025 | 2:58:23 PM | sell | $2.62 | $644.59 | 2.62 | 644.59 | 0.004079 | 0xb4...d16d | |
| 06/20/2025 | 2:47:03 PM | sell | $1.45 | $646.24 | 1.45 | 646.24 | 0.002247 | 0x39...80fc | |
| 06/20/2025 | 1:15:24 PM | sell | $0.003568 | $646.83 | 0.003568 | 646.83 | 0.055517 | 0x55...faa6 | |
| 06/20/2025 | 1:01:12 PM | sell | $0.004841 | $646.83 | 0.004841 | 646.83 | 0.057484 | 0xdb...1256 | |
| 06/20/2025 | 8:28:17 AM | buy | $1.84 | $648.68 | 1.84 | 648.68 | 0.002842 | 0x06...0a07 | |
| 06/20/2025 | 8:01:24 AM | buy | $0.8256 | $647.6 | 0.8256 | 647.6 | 0.001274 | 0xe1...a4d5 | |
| 06/20/2025 | 7:39:17 AM | buy | $2.02 | $646.45 | 2.02 | 646.45 | 0.003128 | 0x34...c6a3 | |
| 06/20/2025 | 7:19:27 AM | buy | $0.7629 | $645.33 | 0.7629 | 645.33 | 0.001182 | 0xcf...d990 | |
| 06/20/2025 | 4:31:33 AM | sell | $0.5746 | $642.68 | 0.5746 | 642.68 | 0.0008941 | 0x97...fc57 | |
| 06/20/2025 | 2:00:43 AM | buy | $0.9228 | $645.11 | 0.9228 | 645.11 | 0.00143 | 0x17...eeca | |
| 06/19/2025 | 11:58:31 PM | buy | $0.1309 | $644.69 | 0.1309 | 644.69 | 0.0002031 | 0xb3...210e |