- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.18
- Pooled DAI:
- $1,864.6
WBNB/DAI price stats on BNB Chain
As of January 31, 2026, the current price of WBNB token on DEX Cheese Swap is $851.71. WBNB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $105.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,313,735,749.96. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,729.21. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,729.21.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $105.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 851.71, captured at 6:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $851.71 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:52:30 AM | sell | $1.67 | $851.71 | 1.67 | 851.71 | 0.001971 | 0x6f...8cb9 | |
| 01/31/2026 | 2:10:00 AM | sell | $1.92 | $853.36 | 1.92 | 853.36 | 0.002256 | 0x77...4b78 | |
| 01/31/2026 | 1:41:23 AM | sell | $1.04 | $854.71 | 1.04 | 854.71 | 0.001217 | 0xa5...acb5 | |
| 01/30/2026 | 10:35:33 PM | sell | $1.12 | $855.71 | 1.12 | 855.71 | 0.001312 | 0x0c...f126 | |
| 01/30/2026 | 10:35:04 PM | buy | $3 | $858.27 | 3 | 858.27 | 0.003498 | 0x05...d182 | |
| 01/30/2026 | 8:59:28 PM | buy | $6.53 | $853.9 | 6.53 | 853.9 | 0.007652 | 0x87...8701 | |
| 01/30/2026 | 8:22:37 PM | sell | $3.4 | $849.07 | 3.4 | 849.07 | 0.00401 | 0xcd...47c4 | |
| 01/30/2026 | 7:53:14 PM | buy | $2.62 | $852.84 | 2.62 | 852.84 | 0.003076 | 0x42...33ff | |
| 01/30/2026 | 7:16:25 PM | buy | $2.8 | $850.36 | 2.8 | 850.36 | 0.0033 | 0x8a...bd54 | |
| 01/30/2026 | 6:50:20 PM | buy | $4.15 | $847.18 | 4.15 | 847.18 | 0.004899 | 0x9f...50a5 | |
| 01/30/2026 | 6:44:25 PM | buy | $2.91 | $843.97 | 2.91 | 843.97 | 0.003448 | 0x8a...7c71 | |
| 01/30/2026 | 6:44:11 PM | buy | $5.26 | $840.25 | 5.26 | 840.25 | 0.006261 | 0x96...3433 | |
| 01/30/2026 | 6:20:47 PM | sell | $5.12 | $836.84 | 5.12 | 836.84 | 0.006124 | 0x10...6047 | |
| 01/30/2026 | 6:19:40 PM | sell | $2 | $840.07 | 2 | 840.07 | 0.002385 | 0x26...f813 | |
| 01/30/2026 | 6:16:41 PM | sell | $4.21 | $842.9 | 4.21 | 842.9 | 0.005004 | 0x32...1b06 | |
| 01/30/2026 | 6:10:34 PM | sell | $2.79 | $846.09 | 2.79 | 846.09 | 0.003309 | 0xaa...9fa7 | |
| 01/30/2026 | 5:55:05 PM | buy | $0.02248 | $850.76 | 0.02248 | 850.76 | 0.00002643 | 0x29...6bf5 | |
| 01/30/2026 | 5:13:12 PM | sell | $1.67 | $848.11 | 1.67 | 848.11 | 0.001975 | 0x0c...7ce3 | |
| 01/30/2026 | 4:39:04 PM | sell | $0.8462 | $848.41 | 0.8462 | 848.41 | 0.0009975 | 0xec...449a | |
| 01/30/2026 | 3:42:05 PM | buy | $2.71 | $851.81 | 2.71 | 851.81 | 0.003188 | 0x57...4375 |