WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$565.3
Price
565.3 DAI
TVL
$3,036.21
MKT CAP
$986.3M
5m
0%
1h
0%
4h
0.37%
24h
0.41%
Share
TXNS
18
Buys
9
Sells
9
Volume
17
Telegram price alerts
Pair:
0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
2.68
Pooled DAI:
$1,518.1

WBNB/DAI price stats on BNB Chain

As of June 27, 2026, the current price of WBNB token on DEX Cheese Swap is $565.3. WBNB price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $17.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $986,289,133.81. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,036.21. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,036.21.

The total transactions of WBNB/DAI is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

WBNB/DAI pool has a trading volume of $17.08 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 565.3, captured at 5:27 PM UTC.

The price of converting 1 WBNB to USD is $565.3 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/27/20263:10:40 PMbuy$1$565.31565.30.001768
0x5F3...8da2
0xa7...4a09
06/27/202611:18:19 AMsell$1.4$563.21.4563.20.002502
0xfaC...E057
0xc4...17fb
06/27/202610:46:21 AMsell$0.5992$563.950.5992563.950.001062
0x7AF...195b
0xb6...fbc3
06/27/202610:41:17 AMsell$0.4931$564.350.4931564.350.0008738
0xaB1...E2bA
0x61...a3bb
06/27/202610:41:10 AMbuy$1.02$566.421.02566.420.001813
0x166...BAb6
0x50...f8ac
06/27/20268:15:21 AMbuy$0.02507$566.030.02507566.030.00004429
0xB82...E10F
0x63...570e
06/27/20265:40:19 AMsell$0.7105$564.020.7105564.020.001259
0x68e...dCE9
0x2d...cd9f
06/27/20265:29:59 AMsell$0.6584$564.530.6584564.530.001166
0xA85...941D
0x6c...d97b
06/27/20264:54:36 AMsell$0.8464$565.090.8464565.090.001497
0x7AF...195b
0xdf...9d03
06/27/20264:49:21 AMsell$0.3913$565.550.3913565.550.000692
0xA85...941D
0x73...97d6
06/26/202611:04:53 PMbuy$0.7248$567.690.7248567.690.001276
0x7AF...195b
0xef...489f
06/26/202610:01:16 PMbuy$0.598$567.20.598567.20.001054
0x58e...eD71
0x5f...ad5c
06/26/20269:06:11 PMsell$0.7157$564.980.7157564.980.001266
0xE66...1398
0xce...4670
06/26/20268:38:10 PMsell$0.4488$565.410.4488565.410.0007938
0xaB1...E2bA
0xcb...903d
06/26/20268:19:14 PMbuy$0.9763$567.480.9763567.480.00172
0x38b...1d6e
0xd3...74d4
06/26/20264:35:19 PMbuy$2.28$566.272.28566.270.004028
0xE66...1398
0xc1...76ba
06/26/20263:37:00 PMbuy$2.28$564.572.28564.570.004053
0x7AF...195b
0xea...4fb9
06/26/20263:25:37 PMbuy$1.88$563.021.88563.020.003343
0xD5e...B532
0x74...0633
06/26/20262:44:16 PMsell$1.16$560.51.16560.50.002077
0xC3f...FD1d
0x4a...64dd
06/26/20262:38:06 PMsell$1.06$561.331.06561.330.001904
0xd0E...3042
0x62...ac82