- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.57
- Pooled DAI:
- $1,534.35
WBNB/DAI price stats on BNB Chain
As of April 4, 2025, the current price of WBNB token on DEX Cheese Swap is $596.36. WBNB price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $65.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $729,756,048.36. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,068.71. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,068.71.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $65.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 596.36, captured at 6:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $596.36 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 5:47:18 PM | buy | $2.68 | $596.36 | 2.68 | 596.36 | 0.004495 | 0x51...b91a | |
| 04/04/2025 | 5:15:09 PM | sell | $1.92 | $593.69 | 1.92 | 593.69 | 0.003236 | 0x78...d2fd | |
| 04/04/2025 | 5:15:06 PM | buy | $3.07 | $595.62 | 3.07 | 595.62 | 0.005156 | 0xcb...a22f | |
| 04/04/2025 | 4:27:15 PM | sell | $1.6 | $592.68 | 1.6 | 592.68 | 0.00271 | 0x62...ebf4 | |
| 04/04/2025 | 3:20:42 PM | sell | $1.04 | $593.71 | 1.04 | 593.71 | 0.001754 | 0xe1...4b83 | |
| 04/04/2025 | 3:19:33 PM | buy | $3.48 | $595.14 | 3.48 | 595.14 | 0.005856 | 0x03...89fd | |
| 04/04/2025 | 3:03:36 PM | buy | $2.93 | $592.65 | 2.93 | 592.65 | 0.004945 | 0xf4...9f1d | |
| 04/04/2025 | 2:46:51 PM | sell | $2.48 | $590.12 | 2.48 | 590.12 | 0.004213 | 0xb8...57e1 | |
| 04/04/2025 | 2:02:06 PM | buy | $3.96 | $591.91 | 3.96 | 591.91 | 0.006697 | 0x0c...f1f1 | |
| 04/04/2025 | 1:38:45 PM | sell | $2.14 | $588.85 | 2.14 | 588.85 | 0.003635 | 0xf1...89d5 | |
| 04/04/2025 | 1:03:33 PM | buy | $2.75 | $590.97 | 2.75 | 590.97 | 0.004657 | 0x4a...1409 | |
| 04/04/2025 | 12:52:57 PM | buy | $1.62 | $589.28 | 1.62 | 589.28 | 0.002755 | 0x96...8149 | |
| 04/04/2025 | 11:20:51 AM | sell | $2.34 | $587.21 | 2.34 | 587.21 | 0.004 | 0xfc...6ae9 | |
| 04/04/2025 | 11:14:06 AM | sell | $2.3 | $589 | 2.3 | 589 | 0.003914 | 0x6c...9e8c | |
| 04/04/2025 | 10:57:48 AM | sell | $2.4 | $590.82 | 2.4 | 590.82 | 0.00407 | 0x6a...b606 | |
| 04/04/2025 | 10:50:15 AM | sell | $1.34 | $592.28 | 1.34 | 592.28 | 0.002277 | 0xea...30c0 | |
| 04/04/2025 | 10:32:45 AM | sell | $1.89 | $593.54 | 1.89 | 593.54 | 0.003195 | 0x47...9b71 | |
| 04/04/2025 | 10:21:15 AM | sell | $0.7914 | $594.58 | 0.7914 | 594.58 | 0.001331 | 0x45...d96c | |
| 04/04/2025 | 10:21:15 AM | sell | $2.63 | $595.91 | 2.63 | 595.91 | 0.004425 | 0x31...e6ab | |
| 04/04/2025 | 10:03:54 AM | buy | $1.16 | $598.88 | 1.16 | 598.88 | 0.00194 | 0x79...2a31 |