- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 1.8
- Pooled DAI:
- $2,226.87
WBNB/DAI price stats on BNB Chain
As of October 10, 2025, the current price of WBNB token on DEX Cheese Swap is $1,231.85. WBNB price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $200.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,594,211,802.13. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $4,448.20. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $4,448.20.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $200.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 1,231.85, captured at 8:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,231.85 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:57:20 PM | buy | $9.99 | $1,231.85 | 9.99 | 1,231.85 | 0.008112 | 0xce...781a | |
| 10/10/2025 | 7:49:32 PM | buy | $4.28 | $1,223.96 | 4.28 | 1,223.96 | 0.003499 | 0x6b...2c69 | |
| 10/10/2025 | 7:29:53 PM | sell | $6.09 | $1,220.07 | 6.09 | 1,220.07 | 0.004992 | 0xa1...58d8 | |
| 10/10/2025 | 7:06:57 PM | sell | $4.02 | $1,225.66 | 4.02 | 1,225.66 | 0.003281 | 0x29...bcdf | |
| 10/10/2025 | 4:48:43 PM | sell | $6.05 | $1,231.23 | 6.05 | 1,231.23 | 0.004921 | 0xdf...fe16 | |
| 10/10/2025 | 4:37:19 PM | buy | $5.38 | $1,236.55 | 5.38 | 1,236.55 | 0.004352 | 0xf5...e972 | |
| 10/10/2025 | 4:27:48 PM | buy | $5.8 | $1,230.35 | 5.8 | 1,230.35 | 0.004716 | 0x90...cc6f | |
| 10/10/2025 | 4:23:08 PM | buy | $5.58 | $1,224.05 | 5.58 | 1,224.05 | 0.004561 | 0xc2...8d44 | |
| 10/10/2025 | 3:44:01 PM | buy | $6.19 | $1,217.56 | 6.19 | 1,217.56 | 0.005087 | 0x72...7a07 | |
| 10/10/2025 | 3:42:17 PM | buy | $0.3986 | $1,213.94 | 0.3986 | 1,213.94 | 0.0003283 | 0x1f...dd2a | |
| 10/10/2025 | 3:34:57 PM | sell | $6.17 | $1,212.26 | 6.17 | 1,212.26 | 0.005091 | 0xbe...a337 | |
| 10/10/2025 | 3:31:21 PM | sell | $6.46 | $1,219.21 | 6.46 | 1,219.21 | 0.005304 | 0xb9...acae | |
| 10/10/2025 | 3:21:59 PM | sell | $6.95 | $1,226.62 | 6.95 | 1,226.62 | 0.005672 | 0xfd...47da | |
| 10/10/2025 | 3:18:33 PM | sell | $5.45 | $1,233.49 | 5.45 | 1,233.49 | 0.004425 | 0x0f...ec5d | |
| 10/10/2025 | 3:03:44 PM | buy | $0.0002672 | $1,241.48 | 0.0002672 | 1,241.48 | 0.062152 | 0x26...2021 | |
| 10/10/2025 | 3:02:32 PM | sell | $7.17 | $1,240.51 | 7.17 | 1,240.51 | 0.005786 | 0xad...ac4f | |
| 10/10/2025 | 2:58:18 PM | sell | $7.73 | $1,248.81 | 7.73 | 1,248.81 | 0.006196 | 0x4e...92d5 | |
| 10/10/2025 | 1:51:52 PM | sell | $6.35 | $1,256.68 | 6.35 | 1,256.68 | 0.005055 | 0x4d...36ad | |
| 10/10/2025 | 1:44:34 PM | sell | $5.74 | $1,263.46 | 5.74 | 1,263.46 | 0.004543 | 0x32...145f | |
| 10/10/2025 | 11:09:14 AM | buy | $6.65 | $1,268.01 | 6.65 | 1,268.01 | 0.005251 | 0x84...3815 |