- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.21
- Pooled DAI:
- $1,838.98
WBNB/DAI price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX Cheese Swap is $833.03. WBNB price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $116.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,119,819,051.27. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,677.97. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,677.97.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $116.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 833.03, captured at 5:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $833.03 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:35:20 AM | buy | $0.3115 | $833.03 | 0.3115 | 833.03 | 0.0003739 | 0x85...01b8 | |
| 12/18/2025 | 5:35:20 AM | sell | $2.04 | $830.48 | 2.04 | 830.48 | 0.002456 | 0x55...2348 | |
| 12/18/2025 | 5:20:16 AM | sell | $1.94 | $832.28 | 1.94 | 832.28 | 0.002339 | 0xc6...0796 | |
| 12/18/2025 | 5:12:15 AM | sell | $2.82 | $834.44 | 2.82 | 834.44 | 0.003389 | 0x7d...46f7 | |
| 12/18/2025 | 3:32:27 AM | sell | $5.09 | $838.04 | 5.09 | 838.04 | 0.006085 | 0x92...b6fa | |
| 12/18/2025 | 3:30:44 AM | sell | $2.11 | $841.31 | 2.11 | 841.31 | 0.002508 | 0xe3...fbcf | |
| 12/18/2025 | 2:18:57 AM | buy | $3.72 | $843.95 | 3.72 | 843.95 | 0.004419 | 0x2c...5fac | |
| 12/18/2025 | 1:19:04 AM | sell | $3.06 | $840.28 | 3.06 | 840.28 | 0.003646 | 0xb2...dec3 | |
| 12/18/2025 | 12:53:35 AM | buy | $2 | $844.14 | 2 | 844.14 | 0.002376 | 0x1d...f895 | |
| 12/17/2025 | 10:58:51 PM | buy | $2.26 | $842.19 | 2.26 | 842.19 | 0.002694 | 0xe4...8d8c | |
| 12/17/2025 | 10:37:51 PM | buy | $0.02506 | $841.15 | 0.02506 | 841.15 | 0.0000298 | 0x10...9f4d | |
| 12/17/2025 | 9:40:27 PM | sell | $2.93 | $839.11 | 2.93 | 839.11 | 0.003497 | 0xf9...cdee | |
| 12/17/2025 | 8:24:14 PM | buy | $3.39 | $842.27 | 3.39 | 842.27 | 0.004025 | 0x71...f8ce | |
| 12/17/2025 | 7:55:00 PM | buy | $2.71 | $839.49 | 2.71 | 839.49 | 0.003238 | 0x58...4744 | |
| 12/17/2025 | 7:52:03 PM | buy | $0.2117 | $838.16 | 0.2117 | 838.16 | 0.0002526 | 0xda...7666 | |
| 12/17/2025 | 7:46:50 PM | buy | $0.203 | $837.97 | 0.203 | 837.97 | 0.0002423 | 0xcb...6ee6 | |
| 12/17/2025 | 7:10:00 PM | sell | $4.34 | $836.5 | 4.34 | 836.5 | 0.005195 | 0x09...1c79 | |
| 12/17/2025 | 6:48:38 PM | sell | $1.91 | $839.34 | 1.91 | 839.34 | 0.002281 | 0x73...db3f | |
| 12/17/2025 | 6:43:36 PM | sell | $4.09 | $841.91 | 4.09 | 841.91 | 0.004868 | 0xaa...7795 | |
| 12/17/2025 | 5:01:12 PM | buy | $3.49 | $845.73 | 3.49 | 845.73 | 0.004126 | 0x7f...21a6 |