WhatToFarm
/
12 Swap

Info about WBNB-DAI pair

Price USD
$659.7
Price
659.7 DAI
TVL
$3,239.06
MKT CAP
$884.6M
5m
0%
1h
0%
4h
-0.68%
24h
-0.28%
Share
TXNS
25
Buys
13
Sells
12
Volume
12
Telegram price alerts
Pair:
0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
2.45
Pooled DAI:
$1,619.53

WBNB/DAI price stats on BNB Chain

As of July 9, 2025, the current price of WBNB token on DEX Cheese Swap is $659.7. WBNB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $12.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $884,617,689.37. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,239.07. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,239.07.

The total transactions of WBNB/DAI is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

WBNB/DAI pool has a trading volume of $12.47 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 659.7, captured at 11:57 AM UTC.

The price of converting 1 WBNB to USD is $659.7 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/09/202510:31:46 AMsell$0.639$659.70.639659.70.00096870xbb...b7a6
07/09/202510:18:13 AMsell$0.006583$659.960.006583659.960.0599750x02...7760
07/09/202510:19:09 AMsell$0.006583$659.960.006583659.960.0599750x72...3175
07/09/202510:18:28 AMbuy$0.009417$662.610.009417662.610.000014210xa1...0a2e
07/09/202510:17:52 AMsell$0.006583$659.970.006583659.970.0599750xf7...a2ca
07/09/202510:01:59 AMsell$0.4767$660.160.4767660.160.00072220xb2...27db
07/09/20259:07:24 AMsell$0.771$660.670.771660.670.0011670xc9...1e34
07/09/20259:06:36 AMsell$0.006593$660.990.006593660.990.0599750x15...39b6
07/09/20258:59:11 AMsell$0.7714$661.310.7714661.310.0011660xd2...e54a
07/09/20258:57:25 AMsell$0.01517$661.630.01517661.630.000022940xab...fc99
07/09/20257:13:58 AMbuy$0.1136$664.240.1136664.240.00017110xc2...8251
07/09/20256:07:30 AMbuy$0.9047$663.830.9047663.830.0013620xfb...7ff1
07/09/20255:42:00 AMbuy$1.88$662.681.88662.680.0028480x23...3c7d
07/09/20253:23:36 AMbuy$0.09428$661.880.09428661.880.00014240x76...fc1c
07/09/20251:11:19 AMbuy$0.4773$661.640.4773661.640.00072140x06...d773
07/09/20251:03:06 AMbuy$0.4771$661.250.4771661.250.00072160xa1...5c67
07/09/202512:56:21 AMbuy$0.3114$660.930.3114660.930.00047110x0f...97ed
07/09/202512:52:42 AMbuy$0.2971$660.680.2971660.680.00044980xa6...912f
07/08/20259:26:52 PMsell$0.5572$658.150.5572658.150.00084660xd6...835e
07/08/20259:03:02 PMsell$0.9012$658.740.9012658.740.0013680xfd...c149