- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.49
- Pooled DAI:
- $1,631.78
WBNB/DAI price stats on BNB Chain
As of May 16, 2026, the current price of WBNB token on DEX Cheese Swap is $654.25. WBNB price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $60.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,138,708,113.93. The liquidity pool contract is 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b with total value locked (TVL) of $3,263.57. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x89D20Dcda1DC49F47BcDA00C3b84Fe30AC3d127b is $3,263.57.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $60.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 654.25, captured at 1:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.25 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 9:49:00 AM | sell | $2.23 | $654.25 | 2.23 | 654.25 | 0.003422 | 0xf6...1b89 | |
| 05/16/2026 | 9:15:14 AM | sell | $5.22 | $657.25 | 5.22 | 657.25 | 0.007948 | 0x53...7ded | |
| 05/16/2026 | 8:07:56 AM | buy | $1.19 | $661.51 | 1.19 | 661.51 | 0.001811 | 0x38...d1f8 | |
| 05/16/2026 | 7:48:02 AM | buy | $0.1102 | $660.98 | 0.1102 | 660.98 | 0.0001668 | 0xe7...d7e6 | |
| 05/16/2026 | 7:40:06 AM | buy | $0.2881 | $660.82 | 0.2881 | 660.82 | 0.000436 | 0x3f...291e | |
| 05/16/2026 | 7:40:05 AM | buy | $0.09437 | $660.67 | 0.09437 | 660.67 | 0.0001428 | 0x99...f420 | |
| 05/16/2026 | 7:40:04 AM | buy | $0.1913 | $660.55 | 0.1913 | 660.55 | 0.0002896 | 0x5a...b29a | |
| 05/16/2026 | 7:13:30 AM | sell | $4.16 | $659.51 | 4.16 | 659.51 | 0.006317 | 0x56...3d7a | |
| 05/16/2026 | 6:59:24 AM | sell | $1.34 | $661.74 | 1.34 | 661.74 | 0.002032 | 0xe5...3f3a | |
| 05/16/2026 | 6:08:25 AM | buy | $0.3664 | $664.79 | 0.3664 | 664.79 | 0.0005512 | 0x81...08f1 | |
| 05/16/2026 | 5:06:17 AM | buy | $0.06246 | $664.61 | 0.06246 | 664.61 | 0.00009398 | 0x84...c0c8 | |
| 05/16/2026 | 5:04:16 AM | buy | $0.06041 | $664.56 | 0.06041 | 664.56 | 0.0000909 | 0x3e...2124 | |
| 05/16/2026 | 4:42:13 AM | sell | $1.61 | $662.54 | 1.61 | 662.54 | 0.002433 | 0xf8...0d17 | |
| 05/16/2026 | 4:15:43 AM | sell | $1.76 | $663.9 | 1.76 | 663.9 | 0.002655 | 0x15...ceb1 | |
| 05/16/2026 | 4:01:34 AM | sell | $2.64 | $665.68 | 2.64 | 665.68 | 0.003977 | 0x88...52b6 | |
| 05/16/2026 | 3:21:13 AM | sell | $2.82 | $667.9 | 2.82 | 667.9 | 0.004236 | 0x31...5015 | |
| 05/16/2026 | 2:52:24 AM | sell | $1.05 | $669.47 | 1.05 | 669.47 | 0.001573 | 0x20...6c5f | |
| 05/16/2026 | 2:40:03 AM | sell | $1.35 | $670.45 | 1.35 | 670.45 | 0.002019 | 0x70...34d5 | |
| 05/16/2026 | 2:08:24 AM | sell | $1.18 | $671.48 | 1.18 | 671.48 | 0.001771 | 0xb8...fc8d | |
| 05/16/2026 | 1:36:42 AM | sell | $1.49 | $672.57 | 1.49 | 672.57 | 0.002216 | 0x26...c6c8 |