- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.6758
- Pooled BUSD:
- $394.54
WBNB/BUSD price stats on BNB Chain
As of May 5, 2024, the current price of WBNB token on DEX Cheese Swap is $584.43. WBNB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $8.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $912,980,179.24. The liquidity pool contract is 0xF455f6f7988B752F75488E2CCcC030346d0Cac72 with total value locked (TVL) of $789.07. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xF455f6f7988B752F75488E2CCcC030346d0Cac72 is $789.07.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 82 in the last 24 hours, 46 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $8.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 584.43, captured at 7:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $584.43 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 7:20:00 AM | buy | $0.39 | $584.43 | 0.39 | 584.43 | 0.00 | 0xf9...22d9 | |
| 2024.05.05 | 7:10:09 AM | buy | $0.09 | $583.72 | 0.09 | 583.72 | 0.00 | 0xbf...f603 | |
| 2024.05.05 | 7:08:36 AM | buy | $0.01 | $583.57 | 0.01 | 583.57 | 0.00 | 0x2c...5340 | |
| 2024.05.05 | 7:05:15 AM | buy | $0.05 | $583.48 | 0.05 | 583.48 | 0.00 | 0x96...5681 | |
| 2024.05.05 | 7:01:21 AM | buy | $0.02 | $583.35 | 0.02 | 583.35 | 0.00 | 0x10...6327 | |
| 2024.05.05 | 6:59:33 AM | buy | $0.02 | $583.29 | 0.02 | 583.29 | 0.00 | 0x03...b85d | |
| 2024.05.05 | 6:59:15 AM | buy | $0.03 | $583.22 | 0.03 | 583.22 | 0.00 | 0x18...97b3 | |
| 2024.05.05 | 6:53:57 AM | buy | $0.02 | $583.16 | 0.02 | 583.16 | 0.00 | 0xa7...b1a9 | |
| 2024.05.05 | 5:18:27 AM | buy | $0.06 | $583.05 | 0.06 | 583.05 | 0.00 | 0xb9...33e0 | |
| 2024.05.05 | 3:32:17 AM | sell | $0.35 | $581.16 | 0.35 | 581.16 | 0.00 | 0xd3...f93e | |
| 2024.05.05 | 3:27:53 AM | sell | $0.02 | $581.72 | 0.02 | 581.72 | 0.00 | 0x9f...3c74 | |
| 2024.05.05 | 2:30:25 AM | buy | $0.10 | $583.99 | 0.10 | 583.99 | 0.00 | 0x7a...f39f | |
| 2024.05.05 | 2:30:22 AM | buy | $0.06 | $583.75 | 0.06 | 583.75 | 0.00 | 0x9f...e5b8 | |
| 2024.05.05 | 2:09:06 AM | buy | $0.00 | $583.66 | 0.00 | 583.66 | 0.00 | 0xce...2a49 | |
| 2024.05.05 | 2:07:45 AM | buy | $0.00 | $583.66 | 0.00 | 583.66 | 7.00 | 0xe5...7981 | |
| 2024.05.05 | 2:06:21 AM | buy | $0.05 | $583.58 | 0.05 | 583.58 | 0.00 | 0x84...7e68 | |
| 2024.05.05 | 2:06:18 AM | buy | $0.00 | $583.5 | 0.00 | 583.5 | 1.00 | 0x5e...c078 | |
| 2024.05.05 | 2:05:48 AM | buy | $0.05 | $583.43 | 0.05 | 583.43 | 0.00 | 0x51...6864 | |
| 2024.05.05 | 2:05:27 AM | buy | $0.00 | $583.35 | 0.00 | 583.35 | 1.00 | 0x70...4f6c | |
| 2024.05.05 | 1:43:47 AM | sell | $0.47 | $581.71 | 0.47 | 581.71 | 0.00 | 0x6e...4d61 |