- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.6146
- Pooled BUSD:
- $429.84
WBNB/BUSD price stats on BNB Chain
As of January 15, 2025, the current price of WBNB token on DEX Cheese Swap is $700.29. WBNB price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $12.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $829,891,512.52. The liquidity pool contract is 0xF455f6f7988B752F75488E2CCcC030346d0Cac72 with total value locked (TVL) of $859.68. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xF455f6f7988B752F75488E2CCcC030346d0Cac72 is $859.68.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $12.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 700.29, captured at 8:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $700.29 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 4:58:42 AM | buy | $0.2786 | $700.29 | 0.2786 | 700.29 | 0.0003978 | 0xc1...4500 | |
| 01/15/2025 | 1:24:42 AM | sell | $0.6948 | $698.17 | 0.6948 | 698.17 | 0.0009951 | 0x00...25f7 | |
| 01/15/2025 | 1:13:57 AM | sell | $0.112 | $699.48 | 0.112 | 699.48 | 0.0001601 | 0xd1...cd82 | |
| 01/15/2025 | 1:11:15 AM | sell | $0.7358 | $700.86 | 0.7358 | 700.86 | 0.001049 | 0xf0...9498 | |
| 01/15/2025 | 1:11:06 AM | buy | $1.89 | $701.77 | 1.89 | 701.77 | 0.002704 | 0xf6...6f6c | |
| 01/15/2025 | 12:23:06 AM | buy | $0.1571 | $698.43 | 0.1571 | 698.43 | 0.000225 | 0x0f...64a6 | |
| 01/14/2025 | 8:13:33 PM | sell | $0.3259 | $695.92 | 0.3259 | 695.92 | 0.0004683 | 0x2a...1b75 | |
| 01/14/2025 | 7:50:15 PM | buy | $0.6207 | $698.23 | 0.6207 | 698.23 | 0.000889 | 0xaa...6c7d | |
| 01/14/2025 | 5:51:45 PM | buy | $0.278 | $696.77 | 0.278 | 696.77 | 0.0003991 | 0x53...2cdb | |
| 01/14/2025 | 4:58:06 PM | sell | $0.2449 | $693.93 | 0.2449 | 693.93 | 0.0003529 | 0x65...2e6d | |
| 01/14/2025 | 2:43:15 PM | buy | $0.2 | $696.79 | 0.2 | 696.79 | 0.000287 | 0xa2...0710 | |
| 01/14/2025 | 2:29:48 PM | buy | $0.007463 | $696.46 | 0.007463 | 696.46 | 0.00001071 | 0xe1...516d | |
| 01/14/2025 | 2:10:00 PM | buy | $0.3841 | $695.82 | 0.3841 | 695.82 | 0.0005521 | 0x23...8844 | |
| 01/14/2025 | 1:26:57 PM | sell | $0.536 | $693.29 | 0.536 | 693.29 | 0.0007731 | 0xbe...2db2 | |
| 01/14/2025 | 1:24:36 PM | sell | $0.7929 | $695.44 | 0.7929 | 695.44 | 0.00114 | 0x69...6a3f | |
| 01/14/2025 | 1:24:36 PM | sell | $0.2232 | $697.02 | 0.2232 | 697.02 | 0.0003203 | 0xa4...e092 | |
| 01/14/2025 | 1:24:33 PM | buy | $2.05 | $696.91 | 2.05 | 696.91 | 0.002944 | 0xe9...8f7a | |
| 01/14/2025 | 1:03:45 PM | sell | $0.3766 | $691.42 | 0.3766 | 691.42 | 0.0005448 | 0x8d...fa13 | |
| 01/14/2025 | 12:33:00 PM | sell | $0.4251 | $692.71 | 0.4251 | 692.71 | 0.0006138 | 0xb8...1c45 | |
| 01/14/2025 | 12:12:03 PM | sell | $0.06935 | $693.51 | 0.06935 | 693.51 | 0.0001 | 0x7b...0a41 |