- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.4518
- Pooled BUSD:
- $503.57
WBNB/BUSD price stats on BNB Chain
As of October 25, 2025, the current price of WBNB token on DEX Cheese Swap is $1,116.36. WBNB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,433,827,627.30. The liquidity pool contract is 0xF455f6f7988B752F75488E2CCcC030346d0Cac72 with total value locked (TVL) of $1,008.03. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xF455f6f7988B752F75488E2CCcC030346d0Cac72 is $1,008.03.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,116.36, captured at 1:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,116.36 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 11:10:30 AM | buy | $0.1214 | $1,116.36 | 0.1214 | 1,116.36 | 0.0001088 | 0xca...1aba | |
| 10/25/2025 | 5:33:24 AM | buy | $0.9742 | $1,113.93 | 0.9742 | 1,113.93 | 0.0008745 | 0x83...3de4 | |
| 10/24/2025 | 2:27:55 PM | sell | $2.23 | $1,112.26 | 2.23 | 1,112.26 | 0.002005 | 0x5e...de40 | |
| 10/24/2025 | 2:03:39 PM | sell | $2.09 | $1,121.85 | 2.09 | 1,121.85 | 0.00187 | 0x19...35b9 | |
| 10/24/2025 | 9:59:21 AM | buy | $0.2571 | $1,130.46 | 0.2571 | 1,130.46 | 0.0002274 | 0x33...4a2d | |
| 10/24/2025 | 7:46:43 AM | sell | $2.46 | $1,130.87 | 2.46 | 1,130.87 | 0.00218 | 0xeb...f421 | |
| 10/24/2025 | 4:50:31 AM | sell | $0.0561 | $1,136.5 | 0.0561 | 1,136.5 | 0.00004936 | 0x1c...5409 | |
| 10/24/2025 | 4:43:17 AM | buy | $1.31 | $1,138.23 | 1.31 | 1,138.23 | 0.001158 | 0x1b...5293 | |
| 10/24/2025 | 3:14:52 AM | buy | $1.03 | $1,132.96 | 1.03 | 1,132.96 | 0.000916 | 0x8b...eebe | |
| 10/24/2025 | 1:43:33 AM | buy | $0.08239 | $1,130.47 | 0.08239 | 1,130.47 | 0.00007288 | 0x2f...8b9a | |
| 10/24/2025 | 12:23:00 AM | buy | $0.8325 | $1,128.43 | 0.8325 | 1,128.43 | 0.0007378 | 0xb1...7192 | |
| 10/23/2025 | 11:45:04 PM | buy | $2.27 | $1,121.52 | 2.27 | 1,121.52 | 0.002024 | 0xf7...43d5 | |
| 10/23/2025 | 7:21:32 PM | sell | $0.07164 | $1,112.19 | 0.07164 | 1,112.19 | 0.00006441 | 0xe3...7ef6 | |
| 10/23/2025 | 6:56:51 PM | sell | $2.25 | $1,117.34 | 2.25 | 1,117.34 | 0.002017 | 0x52...702c | |
| 10/23/2025 | 6:20:18 PM | sell | $2.14 | $1,127.11 | 2.14 | 1,127.11 | 0.001902 | 0xbe...f78d | |
| 10/23/2025 | 3:58:11 PM | sell | $2.38 | $1,137.22 | 2.38 | 1,137.22 | 0.002101 | 0x69...bfab | |
| 10/23/2025 | 3:43:13 PM | sell | $0.06918 | $1,142.73 | 0.06918 | 1,142.73 | 0.00006054 | 0xf3...8bae | |
| 10/23/2025 | 3:43:07 PM | sell | $1.58 | $1,146.44 | 1.58 | 1,146.44 | 0.001382 | 0x5e...345e | |
| 10/23/2025 | 3:34:31 PM | sell | $3.07 | $1,156.92 | 3.07 | 1,156.92 | 0.002659 | 0xf0...095a | |
| 10/23/2025 | 3:34:29 PM | buy | $2.63 | $1,162.57 | 2.63 | 1,162.57 | 0.002263 | 0x3d...190d |