- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.5101
- Pooled BUSD:
- $447.68
WBNB/BUSD price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX Cheese Swap is $877.23. WBNB price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $16.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,868,870.06. The liquidity pool contract is 0xF455f6f7988B752F75488E2CCcC030346d0Cac72 with total value locked (TVL) of $895.37. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xF455f6f7988B752F75488E2CCcC030346d0Cac72 is $895.37.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $16.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 877.23, captured at 2:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $877.23 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:29:20 PM | sell | $0.7116 | $877.23 | 0.7116 | 877.23 | 0.0008112 | 0xcc...2945 | |
| 11/29/2025 | 11:24:11 AM | sell | $0.08766 | $878.8 | 0.08766 | 878.8 | 0.00009975 | 0xe6...5741 | |
| 11/29/2025 | 6:24:58 AM | sell | $1.15 | $881.24 | 1.15 | 881.24 | 0.001308 | 0xc6...ad87 | |
| 11/29/2025 | 3:07:58 AM | sell | $0.4179 | $884.32 | 0.4179 | 884.32 | 0.0004726 | 0x76...e048 | |
| 11/28/2025 | 8:52:11 PM | buy | $0.6567 | $887.4 | 0.6567 | 887.4 | 0.00074 | 0x03...c57f | |
| 11/28/2025 | 7:39:52 PM | buy | $1.05 | $884.02 | 1.05 | 884.02 | 0.001198 | 0x00...da0e | |
| 11/28/2025 | 7:20:54 PM | buy | $0.09989 | $881.74 | 0.09989 | 881.74 | 0.0001132 | 0x48...cd10 | |
| 11/28/2025 | 5:16:53 PM | sell | $2.16 | $875.25 | 2.16 | 875.25 | 0.002478 | 0x19...bda4 | |
| 11/28/2025 | 5:16:53 PM | buy | $1.79 | $878.01 | 1.79 | 878.01 | 0.002046 | 0x0b...4d14 | |
| 11/28/2025 | 5:16:44 PM | sell | $1.87 | $883.18 | 1.87 | 883.18 | 0.002122 | 0x1d...2051 | |
| 11/28/2025 | 4:50:47 PM | sell | $1.56 | $889.96 | 1.56 | 889.96 | 0.001756 | 0x77...a8f1 | |
| 11/28/2025 | 4:22:24 PM | sell | $1.9 | $896.81 | 1.9 | 896.81 | 0.002121 | 0x09...3300 | |
| 11/28/2025 | 3:25:57 PM | buy | $2.15 | $899.91 | 2.15 | 899.91 | 0.00239 | 0x9b...a615 | |
| 11/28/2025 | 2:31:16 PM | sell | $0.06774 | $892.21 | 0.06774 | 892.21 | 0.00007593 | 0x87...3346 | |
| 11/28/2025 | 1:57:15 PM | buy | $0.6572 | $894.62 | 0.6572 | 894.62 | 0.0007346 | 0xa8...8920 | |
| 11/28/2025 | 11:01:11 AM | buy | $0.09977 | $893.13 | 0.09977 | 893.13 | 0.0001117 | 0xbf...ce0c | |
| 11/28/2025 | 8:52:35 AM | buy | $1.98 | $898.22 | 1.98 | 898.22 | 0.002211 | 0xeb...bb5b | |
| 11/28/2025 | 8:52:36 AM | sell | $1.49 | $895.6 | 1.49 | 895.6 | 0.001672 | 0x44...30f5 | |
| 11/28/2025 | 8:52:36 AM | sell | $0.8289 | $891 | 0.8289 | 891 | 0.0009303 | 0x44...30f5 | |
| 11/28/2025 | 8:52:19 AM | sell | $1.3 | $893.12 | 1.3 | 893.12 | 0.001458 | 0xac...d620 |