WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$603.35
Price
603.35 BUSD
TVL
$745.01
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
5
Buys
3
Sells
2
Volume
3
Telegram price alerts
Pair:
0xF455f6f7988B752F75488E2CCcC030346d0Cac72
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
0.6184
Pooled BUSD:
$372.5

WBNB/BUSD price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX Cheese Swap is $603.35. WBNB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,077,052,304.25. The liquidity pool contract is 0xF455f6f7988B752F75488E2CCcC030346d0Cac72 with total value locked (TVL) of $745.01. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xF455f6f7988B752F75488E2CCcC030346d0Cac72 is $745.01.

The total transactions of WBNB/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WBNB/BUSD pool has a trading volume of $2.55 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 603.35, captured at 10:45 PM UTC.

The price of converting 1 WBNB to USD is $603.35 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/18/202610:00:37 PMbuy$0.1331$603.350.1331603.350.0002207
0x9b3...d4Fb
0x04...719b
08/18/202611:51:19 AMbuy$0.2742$602.690.2742602.690.000455
0xf6c...4284
0x6f...d9f0
08/18/202610:54:39 AMbuy$0.3512$601.680.3512601.680.0005837
0xE66...1398
0x8f...7e79
08/18/202610:40:37 AMsell$1.68$601.431.68601.430.002809
0x0E3...dC87
0xcd...c89d
08/18/20267:41:10 AMsell$0.1054$604.340.1054604.340.0001745
0x837...8fFF
0xbd...3181
08/16/20269:42:50 PMsell$0.6503$605.560.6503605.560.001074
0x839...213B
0x7c...1b0c
08/16/20265:52:19 AMsell$0.2806$607.070.2806607.070.0004623
0x27f...77f1
0xee...9988
08/16/202612:25:36 AMsell$0.5892$608.490.5892608.490.0009682
0xBDb...f0d1
0xab...61ea
08/15/20261:17:42 PMsell$0.04025$609.510.04025609.510.00006604
0xE27...C33f
0x43...955d
08/15/202610:53:27 AMbuy$0.2903$611.550.2903611.550.0004747
0x57c...676B
0xe6...fea2
08/15/20267:00:09 AMbuy$0.7974$609.780.7974609.780.001307
0xBDb...f0d1
0x94...a242
08/15/20266:50:02 AMbuy$0.1$608.320.1608.320.0001643
0x563...b9e0
0x4c...0bd4
08/14/202610:59:36 AMsell$0.9271$607.230.9271607.230.001526
0xBDb...f0d1
0x8e...acf9
08/13/202611:55:23 AMsell$0.758$609.970.758609.970.001242
0xBDb...f0d1
0xfa...1c94
08/13/20265:27:20 AMbuy$0.6984$612.510.6984612.510.00114
0xBDb...f0d1
0xa8...a987
08/12/20269:16:25 PMbuy$0.1902$611.070.1902611.070.0003112
0xC6b...5AAf
0x4f...74d8
08/12/20267:41:13 PMbuy$0.068799$610.760.068799610.760.08144
0xa92...F17b
0xff...a1f6
08/12/20262:41:44 PMsell$1.13$610.161.13610.160.001861
0xc8b...b693
0xab...b39a
08/12/20267:15:05 AMsell$0.1807$612.310.1807612.310.0002951
0x0C7...0c13
0x26...1ccd
08/12/202612:28:57 AMsell$0.2316$612.980.2316612.980.0003778
0x583...6e3F
0x28...1911