- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.4797
- Pooled BUSD:
- $474.98
WBNB/BUSD price stats on BNB Chain
As of November 8, 2025, the current price of WBNB token on DEX Cheese Swap is $992.13. WBNB price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $27.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,292,959,263.50. The liquidity pool contract is 0xF455f6f7988B752F75488E2CCcC030346d0Cac72 with total value locked (TVL) of $949.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xF455f6f7988B752F75488E2CCcC030346d0Cac72 is $949.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $27.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 992.13, captured at 2:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $992.13 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 11:48:53 AM | sell | $1.96 | $992.13 | 1.96 | 992.13 | 0.001982 | 0xa7...aa9d | |
| 11/08/2025 | 8:52:49 AM | buy | $1.28 | $997.53 | 1.28 | 997.53 | 0.00129 | 0x93...f269 | |
| 11/08/2025 | 6:42:31 AM | buy | $1.2 | $992.33 | 1.2 | 992.33 | 0.001211 | 0x4b...038b | |
| 11/08/2025 | 6:08:46 AM | sell | $2.08 | $990.22 | 2.08 | 990.22 | 0.002109 | 0xbf...fc7e | |
| 11/08/2025 | 6:05:01 AM | sell | $0.0323 | $994.65 | 0.0323 | 994.65 | 0.00003247 | 0xf9...0649 | |
| 11/08/2025 | 2:13:51 AM | buy | $2.09 | $994.32 | 2.09 | 994.32 | 0.002105 | 0x8f...3e88 | |
| 11/07/2025 | 11:13:35 PM | sell | $0.9903 | $988.06 | 0.9903 | 988.06 | 0.001002 | 0xa2...1279 | |
| 11/07/2025 | 10:08:19 PM | buy | $1.97 | $989.97 | 1.97 | 989.97 | 0.001992 | 0x9b...8b25 | |
| 11/07/2025 | 9:19:51 PM | buy | $0.9107 | $983.98 | 0.9107 | 983.98 | 0.0009255 | 0x1d...3106 | |
| 11/07/2025 | 7:25:08 PM | buy | $0.9183 | $980.18 | 0.9183 | 980.18 | 0.0009369 | 0x57...7b99 | |
| 11/07/2025 | 7:05:20 PM | buy | $1.08 | $976.02 | 1.08 | 976.02 | 0.001115 | 0x0f...70c5 | |
| 11/07/2025 | 6:48:42 PM | buy | $0.9942 | $971.72 | 0.9942 | 971.72 | 0.001023 | 0xd4...9aa5 | |
| 11/07/2025 | 6:04:00 PM | sell | $0.1815 | $966.17 | 0.1815 | 966.17 | 0.0001879 | 0x7f...6c69 | |
| 11/07/2025 | 6:04:00 PM | buy | $2.24 | $965.77 | 2.24 | 965.77 | 0.002329 | 0x0d...db65 | |
| 11/07/2025 | 5:23:14 PM | buy | $2.04 | $956.94 | 2.04 | 956.94 | 0.00214 | 0x11...3752 | |
| 11/07/2025 | 4:30:10 PM | buy | $1.96 | $948.74 | 1.96 | 948.74 | 0.002068 | 0xf8...68d0 | |
| 11/07/2025 | 4:24:29 PM | buy | $0.04288 | $944.66 | 0.04288 | 944.66 | 0.0000454 | 0x97...ab51 | |
| 11/07/2025 | 4:01:40 PM | buy | $0.05936 | $944.46 | 0.05936 | 944.46 | 0.00006285 | 0x41...51b5 | |
| 11/07/2025 | 3:20:35 PM | sell | $0.4962 | $941.57 | 0.4962 | 941.57 | 0.000527 | 0x4a...8849 | |
| 11/07/2025 | 3:10:37 PM | buy | $2.16 | $941.94 | 2.16 | 941.94 | 0.002299 | 0x36...5501 |