WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$643.95
Price
643.95 BUSD
TVL
$767.73
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0.45%
24h
0.51%
Share
TXNS
15
Buys
6
Sells
9
Volume
2
Telegram price alerts
Pair:
0xF455f6f7988B752F75488E2CCcC030346d0Cac72
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
0.5971
Pooled BUSD:
$383.86

WBNB/BUSD price stats on BNB Chain

As of May 20, 2026, the current price of WBNB token on DEX Cheese Swap is $643.95. WBNB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,127,162,829.84. The liquidity pool contract is 0xF455f6f7988B752F75488E2CCcC030346d0Cac72 with total value locked (TVL) of $767.73. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xF455f6f7988B752F75488E2CCcC030346d0Cac72 is $767.73.

The total transactions of WBNB/BUSD is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

WBNB/BUSD pool has a trading volume of $1.83 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 643.95, captured at 10:54 AM UTC.

The price of converting 1 WBNB to USD is $643.95 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/20/20269:39:49 AMbuy$0.09942$643.950.09942643.950.0001543
0x07C...88af
0x5b...4861
05/20/20268:52:00 AMbuy$0.09942$643.620.09942643.620.0001544
0x07C...88af
0x61...1d2f
05/20/20267:13:45 AMbuy$0.2985$642.950.2985642.950.0004643
0x8f7...80FC
0x81...7bd7
05/20/20267:05:24 AMbuy$0.1757$642.160.1757642.160.0002736
0x343...a158
0xb3...5716
05/20/20265:45:38 AMbuy$0.1281$641.650.1281641.650.0001996
0xa20...dbb2
0x51...1894
05/20/20265:42:02 AMbuy$0.2112$641.080.2112641.080.0003295
0x671...2086
0x0c...e328
05/19/20264:14:39 PMsell$0.01905$638.20.01905638.20.00002985
0xA70...B69F
0xa2...cc58
05/19/20264:14:14 PMsell$0.01905$638.270.01905638.270.00002985
0xA70...B69F
0x3f...9dec
05/19/20264:13:15 PMsell$0.0127$638.320.0127638.320.0000199
0xA70...B69F
0xc3...cdd2
05/19/20264:13:08 PMsell$0.0127$638.360.0127638.360.0000199
0xA70...B69F
0xf1...08fc
05/19/20264:12:52 PMsell$0.0127$638.40.0127638.40.0000199
0xA70...B69F
0x13...8a3e
05/19/20262:25:36 PMsell$0.224$638.80.224638.80.0003507
0x058...e2fF
0x4e...fda5
05/19/202611:48:13 AMsell$0.1821$639.480.1821639.480.0002848
0x5b0...6531
0xa5...7bb7
05/19/202610:27:10 AMsell$0.2125$640.140.2125640.140.000332
0x3B5...0138
0x39...ef82
05/19/202610:15:59 AMsell$0.1196$640.690.1196640.690.0001867
0x372...5BfB
0x36...b8c6
05/19/20269:03:43 AMsell$0.4534$641.650.4534641.650.0007066
0x693...0A03
0x51...c560
05/19/20269:03:38 AMsell$0.139$642.640.139642.640.0002164
0xC3f...FD1d
0xb6...09af
05/19/20268:32:16 AMsell$0.064$642.980.064642.980.00009955
0xcE8...aE3A
0xcc...4fd1
05/19/20268:20:35 AMsell$0.06406$643.20.06406643.20.0000996
0x1CC...95e6
0xed...1abd
05/19/20267:55:05 AMbuy$0.4212$645.180.4212645.180.0006529
0x195...32Bc
0x2d...d143