- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.4298
- Pooled BUSD:
- $527.73
WBNB/BUSD price stats on BNB Chain
As of October 10, 2025, the current price of WBNB token on DEX Cheese Swap is $1,225.4. WBNB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $27.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,583,900,905.53. The liquidity pool contract is 0xF455f6f7988B752F75488E2CCcC030346d0Cac72 with total value locked (TVL) of $1,054.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xF455f6f7988B752F75488E2CCcC030346d0Cac72 is $1,054.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $27.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,225.4, captured at 8:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,225.4 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 8:26:19 PM | sell | $0.03066 | $1,225.4 | 0.03066 | 1,225.4 | 0.00002502 | 0xb4...1957 | |
| 10/10/2025 | 8:04:07 PM | buy | $2.7 | $1,224.09 | 2.7 | 1,224.09 | 0.002209 | 0x6c...2823 | |
| 10/10/2025 | 4:35:09 PM | buy | $0.4332 | $1,216.82 | 0.4332 | 1,216.82 | 0.000356 | 0xe8...e01b | |
| 10/10/2025 | 3:31:09 PM | sell | $2.41 | $1,216.54 | 2.41 | 1,216.54 | 0.001983 | 0x09...bc00 | |
| 10/10/2025 | 3:05:18 PM | sell | $2.47 | $1,227.88 | 2.47 | 1,227.88 | 0.002013 | 0x6c...1717 | |
| 10/10/2025 | 1:53:26 PM | sell | $2.28 | $1,238.98 | 2.28 | 1,238.98 | 0.001845 | 0x3a...c31a | |
| 10/10/2025 | 11:15:34 AM | buy | $1.83 | $1,245.02 | 1.83 | 1,245.02 | 0.001469 | 0x7e...e14b | |
| 10/10/2025 | 9:55:07 AM | sell | $1.75 | $1,239.9 | 1.75 | 1,239.9 | 0.001419 | 0xba...7e34 | |
| 10/10/2025 | 4:57:50 AM | sell | $1.12 | $1,246.64 | 1.12 | 1,246.64 | 0.0008996 | 0xe1...6a03 | |
| 10/10/2025 | 4:39:03 AM | buy | $1.99 | $1,258.24 | 1.99 | 1,258.24 | 0.001583 | 0xa1...c0c3 | |
| 10/10/2025 | 4:39:03 AM | sell | $1.83 | $1,253.58 | 1.83 | 1,253.58 | 0.001463 | 0xd3...e885 | |
| 10/10/2025 | 4:38:57 AM | buy | $2.19 | $1,248.41 | 2.19 | 1,248.41 | 0.001755 | 0xf0...5a07 | |
| 10/10/2025 | 4:25:23 AM | buy | $0.234 | $1,242.73 | 0.234 | 1,242.73 | 0.0001883 | 0xbf...1254 | |
| 10/10/2025 | 4:02:14 AM | buy | $0.9104 | $1,240.05 | 0.9104 | 1,240.05 | 0.0007341 | 0xe5...37f5 | |
| 10/10/2025 | 3:38:08 AM | sell | $0.6081 | $1,234.4 | 0.6081 | 1,234.4 | 0.0004926 | 0x48...15ab | |
| 10/10/2025 | 2:01:43 AM | sell | $1.08 | $1,238.36 | 1.08 | 1,238.36 | 0.0008783 | 0xc8...b85b | |
| 10/10/2025 | 12:32:44 AM | buy | $2.1 | $1,240.94 | 2.1 | 1,240.94 | 0.001698 | 0x36...fbed | |
| 10/09/2025 | 10:04:07 PM | buy | $0.8405 | $1,234.05 | 0.8405 | 1,234.05 | 0.000681 | 0x02...4a2c | |
| 10/09/2025 | 9:41:00 PM | buy | $0.244 | $1,231.53 | 0.244 | 1,231.53 | 0.0001981 | 0x6e...ea47 | |
| 10/09/2025 | 6:27:50 PM | buy | $0.8883 | $1,228.89 | 0.8883 | 1,228.89 | 0.0007228 | 0x6d...cba3 |