- WhatToFarm
- BNB Chain
- Cheese Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.518
- Pooled BUSD:
- $441.59
WBNB/BUSD price stats on BNB Chain
As of December 30, 2025, the current price of WBNB token on DEX Cheese Swap is $854.08. WBNB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $8.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,209,052,930.04. The liquidity pool contract is 0xF455f6f7988B752F75488E2CCcC030346d0Cac72 with total value locked (TVL) of $883.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xF455f6f7988B752F75488E2CCcC030346d0Cac72 is $883.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $8.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 854.08, captured at 6:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $854.08 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 12:18:00 AM | buy | $0.06503 | $854.08 | 0.06503 | 854.08 | 0.00007614 | 0x2c...13ee | |
| 12/29/2025 | 6:23:10 PM | buy | $0.1338 | $853.7 | 0.1338 | 853.7 | 0.0001568 | 0x51...037e | |
| 12/29/2025 | 3:17:24 PM | buy | $0.3051 | $852.85 | 0.3051 | 852.85 | 0.0003577 | 0x75...0a6f | |
| 12/29/2025 | 2:39:17 PM | buy | $0.4288 | $851.43 | 0.4288 | 851.43 | 0.0005036 | 0xc3...dccd | |
| 12/29/2025 | 2:21:53 PM | buy | $0.05275 | $850.5 | 0.05275 | 850.5 | 0.00006202 | 0x10...8be9 | |
| 12/29/2025 | 1:11:14 PM | buy | $0.06888 | $850.27 | 0.06888 | 850.27 | 0.00008101 | 0xb8...2a77 | |
| 12/29/2025 | 12:57:20 PM | buy | $0.03511 | $850.07 | 0.03511 | 850.07 | 0.0000413 | 0xbe...7adc | |
| 12/29/2025 | 12:17:02 PM | sell | $0.8483 | $848.24 | 0.8483 | 848.24 | 0.001 | 0x61...df3b | |
| 12/29/2025 | 11:46:50 AM | buy | $0.004156 | $853.27 | 0.004156 | 853.27 | 0.054871 | 0x60...00f9 | |
| 12/29/2025 | 11:10:56 AM | buy | $0.1006 | $853.07 | 0.1006 | 853.07 | 0.0001179 | 0x29...f613 | |
| 12/29/2025 | 10:51:40 AM | buy | $0.1041 | $852.67 | 0.1041 | 852.67 | 0.000122 | 0x0e...7373 | |
| 12/29/2025 | 10:45:46 AM | buy | $0.02557 | $852.42 | 0.02557 | 852.42 | 0.00003 | 0x0d...4fa7 | |
| 12/29/2025 | 9:54:57 AM | sell | $0.843 | $850.59 | 0.843 | 850.59 | 0.0009911 | 0x8c...ae62 | |
| 12/29/2025 | 9:38:55 AM | sell | $1.83 | $855.77 | 1.83 | 855.77 | 0.002147 | 0x2a...77db | |
| 12/29/2025 | 7:21:36 AM | sell | $1.35 | $861.95 | 1.35 | 861.95 | 0.001568 | 0x18...2c69 | |
| 12/29/2025 | 6:07:37 AM | sell | $0.1434 | $864.86 | 0.1434 | 864.86 | 0.0001658 | 0x86...62cd | |
| 12/29/2025 | 3:58:41 AM | buy | $0.3705 | $867.88 | 0.3705 | 867.88 | 0.0004269 | 0x9f...1730 | |
| 12/29/2025 | 3:58:41 AM | buy | $0.01583 | $867.13 | 0.01583 | 867.13 | 0.00001826 | 0x62...c1e4 | |
| 12/29/2025 | 2:12:29 AM | buy | $1.09 | $864.96 | 1.09 | 864.96 | 0.001269 | 0x28...7f3e | |
| 12/29/2025 | 12:38:08 AM | buy | $0.4607 | $861.94 | 0.4607 | 861.94 | 0.0005345 | 0x07...6d00 |