- WhatToFarm
- BNB Chain
- Cheese Swap
- rgwll-WBNB LPs
Info about rgwll-WBNB pair
- Pooled rgwll:
- 198.34M
- Pooled WBNB:
- $0.1054
rgwll/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of rgwll token on DEX Cheese Swap is $0.0000003097. rgwll price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rgwll token contract is 0x9D88235673b88eE4482E482B59A4bC173589d75E with a market cap $31,038,259,469.29. The liquidity pool contract is 0x6c7d83C0fac6E0B70265ae44b36D407e400Ad336 with total value locked (TVL) of $123.12. The rgwll/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of rgwll/WBNB now?
The current liquidity of rgwll/WBNB with the contract address 0x6c7d83C0fac6E0B70265ae44b36D407e400Ad336 is $123.12.
How many transactions are there in the rgwll/WBNB pool in the last 24 hours?
The total transactions of rgwll/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rgwll/WBNB pool in the last 24 hours?
rgwll/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 rgwll to WBNB?
The exchange rate of 1 rgwll to WBNB is 0.0000000005303, captured at 3:51 AM UTC.
How much is 1 rgwll in dollars?
The price of converting 1 rgwll to USD is $0.0000003097 today.
rgwll-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.06 | 8:59:10 AM | buy | $0.26 | $0.063097 | 0.00 | 0.095303 | 828 647.34 | 0x04...abe7 | |
| 2024.04.05 | 2:37:10 PM | buy | $0.06 | $0.063073 | 0.00 | 0.095277 | 179 878.17 | 0x22...ccfc | |
| 2024.04.05 | 2:11:52 PM | sell | $0.26 | $0.062992 | 0.00 | 0.095124 | 868 147.65 | 0xf0...d3b1 | |
| 2024.04.05 | 2:11:16 PM | buy | $24.75 | $0.063008 | 0.04 | 0.095156 | 138 831 791.77 | 0xfd...6a74 | |
| 2024.04.05 | 12:56:31 PM | buy | $0.01 | $0.061049 | 0.00 | 0.091808 | 55 248.97 | 0xba...e959 | |
| 2024.04.05 | 12:53:10 PM | buy | $0.87 | $0.061021 | 0.00 | 0.091764 | 8 496 075.24 | 0xcc...f416 | |
| 2024.04.05 | 12:25:55 PM | buy | $0.19 | $0.0799 | 0.00 | 0.091712 | 1 911 421.78 | 0x4d...1617 | |
| 2024.04.05 | 12:14:18 PM | sell | $0.39 | $0.073587 | 0.00 | 0.0106218 | 10 743 962.28 | 0x1a...1b92 | |
| 2024.04.05 | 12:14:18 PM | buy | $10.26 | $0.073529 | 0.02 | 0.0106116 | 546 542 612.29 | 0xc6...c010 | |
| 2024.04.04 | 5:50:39 AM | buy | $0.87 | $0.089631 | 0.00 | 0.0101662 | 97 947 962.58 | 0x0f...1f59 | |
| 2024.04.04 | 5:50:03 AM | buy | $0.87 | $0.088135 | 0.00 | 0.0101405 | 116 744 405.42 | 0x33...054d | |
| 2024.04.04 | 12:17:48 AM | buy | $0.00 | $0.086619 | 0.00 | 0.0101172 | 337 610.55 | 0xf0...f5cb | |
| 2024.04.04 | 12:17:48 AM | buy | $2.00 | $0.086617 | 4.00 | 0.0101172 | 3.69 | 0xbc...8c03 |