WhatToFarm
/
Get started
12 Swap

Info about PIZZA-WBNB pair

Price USD
$0.00428
Price
0.057036 WBNB
TVL
$1,567.13
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIZZA:
183,348.12
Pooled WBNB:
$1.28

PIZZA/WBNB price stats on BNB Chain

As of November 20, 2024, the current price of PIZZA token on DEX Cheese Swap is $0.00428. PIZZA price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.14. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $10,246.00. The liquidity pool contract is 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F with total value locked (TVL) of $1,567.14. The PIZZA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZZA/WBNB with the contract address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F is $1,567.14.

The total transactions of PIZZA/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PIZZA/WBNB pool has a trading volume of $1.14 in the last 24 hours.

The exchange rate of 1 PIZZA to WBNB is 0.000007036, captured at 1:31 AM UTC.

The price of converting 1 PIZZA to USD is $0.00428 today.

PIZZA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20249:18:46 PMbuy$0.3285$0.004280.00054010.05703676.76
0x3ae...C385
0xcd...7acb
11/19/20249:17:55 PMbuy$0.8089$0.0042760.0013290.057026189.14
0x32E...f648
0xdd...edcb
11/18/20248:33:49 PMbuy$0.5666$0.0043410.00091530.057014130.5
0x02d...48B1
0x95...f96c
11/18/20248:15:10 PMbuy$0.2692$0.0043160.00043710.05700662.38
0xD37...7C49
0x9b...dada
11/18/20245:49:52 PMbuy$0.4703$0.0043410.00075840.057108.34
0x32E...f648
0xcf...eb63
11/18/20244:26:52 PMsell$0.4315$0.0043380.00069340.05697299.45
0x32E...f648
0xdc...a76e
11/18/202411:59:37 AMbuy$1.25$0.0043030.0020350.056992291.11
0xD37...7C49
0x77...079b
11/18/20242:04:52 AMsell$0.9888$0.004350.0015820.056962227.29
0x32E...f648
0x18...7bba
11/17/202411:04:19 PMbuy$0.3732$0.004310.00060560.05699586.57
0x94a...af25
0x1a...4017
11/17/20246:49:25 PMbuy$0.9683$0.004320.0015650.056983224.1
0xC3a...8e1f
0x75...f6ca
11/17/20245:26:34 PMbuy$0.15$0.0043270.00024180.05697434.67
0x000...1FAb
0xab...ef03
11/17/20245:25:43 PMbuy$0.6305$0.0043230.0010160.056967145.85
0x02d...48B1
0x6c...e497
11/17/20245:25:19 PMbuy$0.2293$0.0043180.00036960.05695953.11
0x94a...af25
0xf8...7785
11/17/20245:24:04 PMbuy$1.26$0.004310.0020340.056946292.85
0x00e...52F8
0x7c...baeb
11/17/20245:23:04 PMsell$3.64$0.0043060.0058710.056939846.03
0xA06...cb24
0x31...95c5
11/17/20245:16:55 PMbuy$0.7859$0.0043460.0012640.056992180.84
0x32E...f648
0xb5...50f2
11/17/20244:21:13 PMbuy$0.2293$0.0043530.00036780.05698352.67
0xAaF...8be2
0x41...ffe4
11/17/20243:36:34 PMbuy$0.5328$0.0043470.00085510.056977122.57
0x32E...f648
0x9a...3979
11/17/20241:47:46 PMbuy$0.7421$0.0043530.0011870.056965170.46
0x32E...f648
0x02...c936
11/17/202411:56:49 AMbuy$0.001063$0.0043780.051690.0569590.2428
0xcff...B722
0x57...c39d