WhatToFarm
/
Get started
12 Swap

Info about PIZZA-WBNB pair

Price USD
$0.001362
Price
0.052011 WBNB
TVL
$1,042.75
MKT CAP
$7.7K
5m
0%
1h
0.11%
4h
0.85%
24h
-2.54%
Share
TXNS
50
Buys
36
Sells
14
Volume
80
Telegram price alerts
Pair:
0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIZZA:
382,362.26
Pooled WBNB:
$0.7695

PIZZA/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of PIZZA token on DEX Cheese Swap is $0.001362. PIZZA price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $80.31. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $7,748.27. The liquidity pool contract is 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F with total value locked (TVL) of $1,042.76. The PIZZA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZZA/WBNB with the contract address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F is $1,042.76.

The total transactions of PIZZA/WBNB is 50 in the last 24 hours, 36 of which are buy transactions, and 14 are sales transactions.

PIZZA/WBNB pool has a trading volume of $80.31 in the last 24 hours.

The exchange rate of 1 PIZZA to WBNB is 0.000002011, captured at 2:02 AM UTC.

The price of converting 1 PIZZA to USD is $0.001362 today.

PIZZA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20261:21:21 AMsell$0.7737$0.0013620.0011420.052011567.73
0x7AF...195b
0x32...8db6
05/13/20261:14:38 AMsell$1.02$0.0013610.0015160.052018751.15
0x58f...193c
0xfa...d03e
05/12/202610:11:46 PMsell$0.4455$0.0013510.00066740.052024329.71
0x1Bb...F139
0x22...57ef
05/12/20268:44:19 PMsell$0.3792$0.0013470.00057060.052027281.45
0x1Bb...F139
0xe5...4688
05/12/20267:29:35 PMsell$0.4028$0.0013430.00060870.05203299.79
0x3D6...0aBe
0x0e...22b9
05/12/20264:14:51 PMbuy$0.03391$0.0013330.000051910.0520425.44
0xC3f...FD1d
0x9a...f1a4
05/12/20263:46:41 PMbuy$0.3761$0.001330.00057650.052038282.79
0x150...8864
0x19...bf59
05/12/202611:59:54 AMsell$0.2453$0.0013460.000370.052029182.27
0x1Bb...F139
0xa5...aa8c
05/12/202611:39:45 AMsell$0.142$0.0013450.00021440.052031105.54
0x150...8864
0xa0...f4f5
05/12/20269:05:06 AMbuy$0.1265$0.0013450.00019180.05203994.07
0xC3f...FD1d
0x94...c78e
05/12/20269:03:20 AMbuy$0.3533$0.0013440.00053550.052037262.82
0xB5C...1436
0x67...f791
05/12/20269:03:20 AMbuy$0.8897$0.0013410.0013480.052032663.44
0x2dE...52b8
0x85...7ce3
05/12/20269:03:20 AMbuy$0.7895$0.0013360.0011960.052026590.64
0x2cF...3a1e
0x0c...e087
05/12/20269:03:19 AMbuy$0.08276$0.0013340.00012540.05202262.02
0x3D6...0aBe
0xd9...df8a
05/12/20269:03:11 AMsell$8.27$0.0013250.012530.0520096,240.63
0x166...BAb6
0xb5...dc00
05/12/20269:03:11 AMbuy$1.26$0.001330.0019160.052017949.9
0x1E9...40D3
0x15...4908
05/12/20269:03:11 AMbuy$3.49$0.0013180.0052950.0519982,649.56
0x1E9...40D3
0x15...4908
05/12/20269:01:48 AMbuy$0.3393$0.0013510.00051460.052049251.13
0xC3f...FD1d
0xcc...ba91
05/12/20269:01:44 AMbuy$0.6675$0.0013480.0010120.052045495.09
0xC3f...FD1d
0xbe...541e
05/12/20269:01:40 AMbuy$2.73$0.0013310.0041410.0520192,050.97
0x0d0...68B4
0x92...ecc1