WhatToFarm
/
Get started
12 Swap

Info about PIZZA-WBNB pair

Price USD
$0.004661
Price
0.056803 WBNB
TVL
$1,739.5
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0.00%
24h
3.14%
Share
TXNS
16
Buys
4
Sells
12
Volume
26
Telegram price alerts
Pair:
0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIZZA:
186,203.64
Pooled WBNB:
$1.26

PIZZA/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of PIZZA token on DEX Cheese Swap is $0.004661. PIZZA price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $25.53. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $11,198.52. The liquidity pool contract is 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F with total value locked (TVL) of $1,739.50. The PIZZA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZZA/WBNB with the contract address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F is $1,739.50.

The total transactions of PIZZA/WBNB is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

PIZZA/WBNB pool has a trading volume of $25.53 in the last 24 hours.

The exchange rate of 1 PIZZA to WBNB is 0.000006803, captured at 5:25 AM UTC.

The price of converting 1 PIZZA to USD is $0.004661 today.

PIZZA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20245:24:48 AMsell$0.1203$0.0046610.00017570.05680325.82
0xad7...5acB
0xa9...ec80
12/21/20242:46:17 AMsell$0.3014$0.0046480.00044150.05680864.84
0x2aC...0729
0x77...6f3d
12/21/20241:55:11 AMsell$0.9554$0.0046610.0013970.056817204.97
0x716...31A3
0xe2...3b4c
12/21/202412:25:20 AMsell$0.4618$0.0046270.00068150.05682899.81
0xbF7...2511
0x7e...3bd5
12/20/202411:30:05 PMsell$1$0.0046310.0014780.056841216.06
0x32E...f648
0xaf...4425
12/20/202411:16:17 PMsell$0.4349$0.0046390.00064240.05685293.74
0xE6a...4137
0xde...a4e4
12/20/20245:15:20 PMsell$1.36$0.0045810.002040.056867297.13
0xC3a...8e1f
0xe9...f4f0
12/20/20243:47:02 PMsell$0.2495$0.0045690.00037570.0568854.61
0xC3d...E5D0
0xa2...a242
12/20/20243:33:11 PMsell$1.57$0.0045640.0023720.056893344.16
0x837...65FC
0x4c...1f8c
12/20/20241:50:29 PMsell$1.13$0.004520.0017410.056917251.79
0x32E...f648
0x47...f54e
12/20/20241:41:14 PMsell$2.6$0.0045270.0039910.056948574.5
0xcff...B722
0xad...b1f3
12/20/202412:32:17 PMsell$3.53$0.00450.0055040.056999786.31
0x695...F122
0x93...7d79
12/20/202412:04:53 PMbuy$3.62$0.0043570.0058440.057025831.78
0x78d...B2a2
0x06...7a9e
12/20/202411:01:11 AMbuy$2.21$0.0044170.0035040.056975502.38
0xE6a...4137
0xa2...a67e
12/20/20249:04:11 AMbuy$2.55$0.004480.0039490.056934569.51
0x5A2...B361
0x99...5fa7
12/20/20248:34:35 AMbuy$3.4$0.0045190.0051810.056885752.52
0x94a...af25
0xe7...936d
12/20/20242:50:53 AMsell$1.77$0.0046310.0026160.056844382.3
0xd2D...dA3F
0x51...54fb
12/20/20241:10:15 AMbuy$1.11$0.0045860.0016760.056876243.84
0xd2D...dA3F
0x8c...02ed
12/19/20249:31:34 PMsell$1.55$0.00460.0023220.056852338.97
0x2a8...E55A
0xd6...ce45
12/19/20249:30:13 PMsell$1.33$0.0046190.0019850.056875288.7
0x990...3D8A
0xbc...d700