WhatToFarm
/
Get started
12 Swap

Info about PIZZA-WBNB pair

Price USD
$0.003353
Price
0.055184 WBNB
TVL
$2,191.03
MKT CAP
$16.7K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
13
Buys
5
Sells
8
Volume
7
Telegram price alerts
Pair:
0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIZZA:
327,144.17
Pooled WBNB:
$1.69

PIZZA/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of PIZZA token on DEX Cheese Swap is $0.003353. PIZZA price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7.03. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $16,691.92. The liquidity pool contract is 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F with total value locked (TVL) of $2,191.03. The PIZZA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZZA/WBNB with the contract address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F is $2,191.03.

The total transactions of PIZZA/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

PIZZA/WBNB pool has a trading volume of $7.03 in the last 24 hours.

The exchange rate of 1 PIZZA to WBNB is 0.000005184, captured at 10:52 PM UTC.

The price of converting 1 PIZZA to USD is $0.003353 today.

PIZZA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20262:53:26 PMbuy$0.7099$0.0033530.0010970.055184211.72
0x1Bb...F139
0xa9...3fdd
03/12/202612:50:30 PMsell$0.7958$0.0033910.0012110.055164234.64
0xC3f...FD1d
0xda...9112
03/12/202611:46:25 AMsell$0.5059$0.0033780.00077420.05517149.75
0xC3f...FD1d
0x4d...8b55
03/12/202610:06:43 AMsell$0.5286$0.003370.00081230.055178156.85
0x1Bb...F139
0x3c...96c6
03/12/202610:06:44 AMsell$0.3816$0.0033670.00058640.055174113.33
0x916...2F7F
0xda...1df5
03/12/20269:54:06 AMsell$0.3481$0.0033680.00053560.055182103.35
0x150...8864
0x98...faaf
03/12/20264:34:30 AMbuy$0.1906$0.0033460.00029650.05520456.97
0x5e3...0D94
0x6e...2bdf
03/12/20263:16:46 AMbuy$0.2436$0.0033480.00037850.05520272.76
0x3D6...0aBe
0xc0...9954
03/12/20262:51:43 AMbuy$0.9466$0.0033390.0014720.055196283.44
0x113...94CB
0x77...a34a
03/12/20262:25:49 AMbuy$0.7238$0.0033470.0011210.055188216.21
0x113...94CB
0xe4...7d4c
03/11/20269:56:36 PMsell$0.3924$0.0033770.00060020.055166116.17
0x150...8864
0x60...38f6
03/11/20266:26:20 PMsell$0.5084$0.0033770.00077840.05517150.54
0x58f...193c
0x5a...d1b9
03/11/20265:23:25 PMsell$0.7491$0.0033750.0011480.055176221.92
0x8AD...E63E
0x16...7a71
03/11/20261:38:15 PMsell$1.37$0.0033760.0021150.055186407.87
0x113...94CB
0x6a...fa8d
03/11/20261:22:30 PMsell$1.36$0.0033650.0021030.055199404.47
0x113...94CB
0x8e...d8e3
03/11/202611:40:43 AMbuy$0.4819$0.003330.00075590.055224144.69
0x3D6...0aBe
0x78...8e0f
03/11/202611:10:28 AMbuy$0.2843$0.0033370.00044480.0552285.2
0x150...8864
0x0b...26a5
03/11/20264:57:17 AMsell$0.2301$0.003350.00035710.05519968.68
0x150...8864
0x3c...f434
03/11/202612:56:03 AMsell$0.2492$0.0033470.00038720.05520174.45
0x150...8864
0x47...694f
03/10/20269:17:21 PMsell$0.2003$0.0033470.00031150.05520459.86
0x189...5Da7
0x55...df59