WhatToFarm
/
Get started
12 Swap

Info about PIZZA-WBNB pair

Price USD
$0.001476
Price
0.052348 WBNB
TVL
$1,044.9
MKT CAP
$8K
5m
0%
1h
0%
4h
-0.00%
24h
-0.08%
Share
TXNS
8
Buys
2
Sells
6
Volume
3
Telegram price alerts
Pair:
0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIZZA:
354,266.98
Pooled WBNB:
$0.831

PIZZA/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of PIZZA token on DEX Cheese Swap is $0.001476. PIZZA price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.56. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $7,951.81. The liquidity pool contract is 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F with total value locked (TVL) of $1,044.91. The PIZZA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZZA/WBNB with the contract address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F is $1,044.91.

The total transactions of PIZZA/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

PIZZA/WBNB pool has a trading volume of $2.56 in the last 24 hours.

The exchange rate of 1 PIZZA to WBNB is 0.000002348, captured at 7:12 PM UTC.

The price of converting 1 PIZZA to USD is $0.001476 today.

PIZZA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20265:30:10 PMbuy$0.4142$0.0014760.00065880.052348280.53
0x150...8864
0x64...e9ff
04/21/20263:44:33 PMbuy$0.2975$0.0014760.00047260.052345201.49
0x58f...193c
0xfa...7138
04/21/202610:50:01 AMsell$0.55$0.0014960.00085920.052337367.64
0x7AF...195b
0xc1...c276
04/21/20269:43:46 AMsell$0.4275$0.0014830.00067460.052341288.12
0x1Bb...F139
0xc7...d1ad
04/21/20267:43:35 AMsell$0.004751$0.0014850.0574960.0523433.19
0x150...8864
0x03...eba1
04/21/20267:43:31 AMsell$0.4374$0.0014860.00069010.052345294.24
0x3D6...0aBe
0x42...2a56
04/21/20261:11:58 AMsell$0.3068$0.0014830.00048580.052348206.86
0x58f...193c
0x20...9aa4
04/20/202611:37:45 PMsell$0.1227$0.0014770.00019520.0523583.06
0x7AF...195b
0x90...3a9e
04/20/20263:08:01 PMbuy$0.4738$0.0014650.00076230.052358323.23
0x1Bb...F139
0xb2...fe6f
04/20/202610:44:11 AMbuy$0.3699$0.0014760.000590.052354250.58
0xC3f...FD1d
0x10...e179
04/20/202610:44:08 AMsell$1.77$0.0014740.0028380.0523511,206.86
0xF48...bdf4
0x30...c189
04/20/20269:43:23 AMsell$0.3791$0.0014790.00060510.052361256.26
0x3D6...0aBe
0xcf...2f4d
04/20/20267:10:22 AMsell$0.3541$0.0014740.00056770.052364240.11
0x3D6...0aBe
0xa2...1c76
04/19/202611:04:13 PMbuy$0.5292$0.001460.00085990.052373362.34
0x150...8864
0x3a...bab1
04/19/20262:25:49 PMsell$0.2783$0.0014780.00044480.052362188.27
0x1Bb...F139
0x97...504d
04/19/202610:48:22 AMbuy$0.2076$0.0014710.00033480.052372141.14
0x150...8864
0x70...4e18
04/19/20267:59:51 AMbuy$0.3105$0.001470.00050050.05237211.17
0x7d1...61AD
0x09...690a
04/19/20266:30:53 AMbuy$0.2697$0.0014720.00043340.052367183.1
0x150...8864
0x79...b933
04/19/20263:21:47 AMbuy$0.2986$0.0014740.0004790.052364202.58
0x7AF...195b
0x79...7094
04/19/20262:32:19 AMbuy$0.8726$0.0014720.0013980.052359592.63
0x8AD...E63E
0xcc...a60a