WhatToFarm
/
Get started
12 Swap

Info about PIZZA-WBNB pair

Price USD
$0.006064
Price
0.056811 WBNB
TVL
$3,459.95
MKT CAP
$24.6K
5m
0%
1h
0.10%
4h
0.54%
24h
-1.42%
Share
TXNS
18
Buys
13
Sells
5
Volume
80
Telegram price alerts
Pair:
0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIZZA:
285,044.25
Pooled WBNB:
$1.94

PIZZA/WBNB price stats on BNB Chain

As of December 11, 2025, the current price of PIZZA token on DEX Cheese Swap is $0.006064. PIZZA price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $80.30. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $24,594.19. The liquidity pool contract is 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F with total value locked (TVL) of $3,459.95. The PIZZA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZZA/WBNB with the contract address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F is $3,459.95.

The total transactions of PIZZA/WBNB is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

PIZZA/WBNB pool has a trading volume of $80.30 in the last 24 hours.

The exchange rate of 1 PIZZA to WBNB is 0.000006811, captured at 10:00 PM UTC.

The price of converting 1 PIZZA to USD is $0.006064 today.

PIZZA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/11/20259:33:38 PMsell$2.11$0.0060640.0023760.056811348.9
0x8AD...E63E
0x74...1c42
12/11/20259:17:57 PMsell$2.35$0.0060580.0026540.056828388.65
0x098...2A31
0xee...8174
12/11/20258:15:27 PMsell$1.07$0.0059890.001230.056842179.9
0x1Bb...F139
0xd9...5843
12/11/20257:27:10 PMsell$1.31$0.0060320.0014960.056851218.4
0x1Bb...F139
0xf4...8320
12/11/20253:44:39 PMbuy$0.6954$0.0059710.00080150.056881116.47
0x7d1...61AD
0x0b...ef10
12/11/20253:29:26 PMbuy$1.57$0.0059830.0018040.056872262.55
0x150...8864
0xb2...f7b5
12/11/20253:28:44 PMbuy$1.07$0.0059740.0012310.056862179.49
0x58f...193c
0x76...225c
12/11/20253:26:10 PMbuy$2.19$0.0059620.0025170.056848367.58
0x000...cf5b
0x7a...f0b1
12/11/20253:26:09 PMbuy$10.05$0.005850.011550.0567191,719.65
0x28B...4e0D
0x07...0e6b
12/11/20253:26:10 PMbuy$4.89$0.0059370.0056250.05682824.77
0x000...cf5b
0x7a...f0b1
12/11/20253:26:09 PMsell$35.48$0.0059140.040760.0567946,000
0x6d1...8D7c
0xce...ecc3
12/11/20253:26:10 PMbuy$5.05$0.0059020.0058090.05678856.8
0x000...cf5b
0x7a...f0b1
12/11/20252:20:42 AMbuy$2.29$0.0060210.0026470.056956380.49
0xc5F...30aE
0x4e...8734
12/11/20251:20:48 AMbuy$2.39$0.0060670.0027360.056937394.39
0x9BB...0C37
0xf1...4d30
12/11/20251:19:09 AMbuy$1.78$0.0060690.0020290.05692293.26
0xBF2...5950
0xa3...479d
12/11/20251:04:34 AMbuy$2.58$0.0060720.0029360.056903425.34
0x2e7...e267
0xc7...4f3d
12/11/202512:36:16 AMbuy$2.16$0.0061440.002430.056884353.04
0x113...94CB
0xac...33e7
12/10/202511:38:57 PMbuy$1.17$0.0061510.0013170.056871191.79
0x113...94CB
0xb4...ce1a
12/10/20258:15:06 PMsell$1.79$0.0062390.0019730.056845288.2
0xefA...D59D
0xdc...7a65
12/10/20258:11:35 PMsell$2.22$0.0061880.0024690.056861359.86
0x6f5...1a36
0xdc...89a8