WhatToFarm
/
Get started
12 Swap

Info about PIZZA-WBNB pair

Price USD
$0.002593
Price
0.054338 WBNB
TVL
$1,854.09
MKT CAP
$13.5K
5m
0%
1h
-0.03%
4h
-0.48%
24h
-0.80%
Share
TXNS
7
Buys
7
Sells
0
Volume
7
Telegram price alerts
Pair:
0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIZZA:
357,917.77
Pooled WBNB:
$1.55

PIZZA/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of PIZZA token on DEX Cheese Swap is $0.002593. PIZZA price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.89. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $13,480.20. The liquidity pool contract is 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F with total value locked (TVL) of $1,854.10. The PIZZA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZZA/WBNB with the contract address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F is $1,854.10.

The total transactions of PIZZA/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

PIZZA/WBNB pool has a trading volume of $6.89 in the last 24 hours.

The exchange rate of 1 PIZZA to WBNB is 0.000004338, captured at 3:19 AM UTC.

The price of converting 1 PIZZA to USD is $0.002593 today.

PIZZA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20262:46:15 AMbuy$0.7295$0.0025930.001220.054338281.32
0x7AF...195b
0xa1...1c24
04/02/20262:44:39 AMbuy$1.56$0.0025820.0026260.054328606.77
0xA9C...BBBB
0x21...b1b1
04/02/20262:18:10 AMbuy$0.8387$0.0025940.0013950.054316323.34
0x8AD...E63E
0x17...124c
04/02/20261:23:58 AMbuy$0.6851$0.002610.0011310.054309262.51
0x7AF...195b
0x1e...f7d0
04/02/20261:19:02 AMbuy$1.45$0.0026050.0023980.0543557.85
0x150...8864
0x37...238f
04/01/202610:29:51 PMbuy$0.4367$0.002620.00071510.054291166.65
0x58f...193c
0x55...5a04
04/01/20261:44:35 PMbuy$1.18$0.0026140.0019390.054284452.78
0x58f...193c
0xe6...5b84
03/31/20268:50:15 PMsell$0.4661$0.0026390.0007530.054263176.62
0x113...94CB
0x07...6bdf
03/31/20265:14:10 PMsell$0.9352$0.0026230.001520.054265356.53
0x0F8...8168
0xe6...4d2a
03/31/20265:08:24 PMsell$0.506$0.0026290.00082290.054276192.44
0x7d1...61AD
0xbd...fcca
03/31/20264:12:14 PMbuy$0.3155$0.0026130.00051850.054294120.74
0x58f...193c
0xca...b1d2
03/31/20262:21:09 PMsell$0.7794$0.0026320.0012670.054279296.12
0x113...94CB
0xbf...e842
03/31/20261:54:36 PMsell$1.33$0.0026290.0021780.054288507.83
0x8AD...E63E
0x36...e2eb
03/31/20261:45:11 PMsell$0.2593$0.0026190.00042530.05429699
0x58f...193c
0xb6...6f72
03/31/202612:31:45 PMsell$0.3661$0.0026070.00060350.054299140.4
0x113...94CB
0x9b...3197
03/31/202610:03:19 AMbuy$0.4334$0.002590.00072210.054315167.31
0x7AF...195b
0x1c...9d95
03/31/20269:56:58 AMbuy$1.58$0.0025840.0026460.054306614.54
0x73e...875A
0x1d...a45d
03/31/20269:21:54 AMbuy$0.419$0.0026040.00069130.054297160.88
0x7AF...195b
0xbf...3e9b
03/31/20269:18:46 AMbuy$0.8767$0.00260.0014460.054291337.18
0xC3f...FD1d
0xb3...9e7b
03/31/20269:18:33 AMbuy$1.3$0.0025930.0021460.054281501.34
0x472...1D49
0xb1...df5e