WhatToFarm
/
Get started
12 Swap

Info about PIZZA-WBNB pair

Price USD
$0.003438
Price
0.055727 WBNB
TVL
$1,389.94
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0.03%
24h
-0.13%
Share
TXNS
9
Buys
4
Sells
5
Volume
3
Telegram price alerts
Pair:
0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIZZA:
202,439.43
Pooled WBNB:
$1.15

PIZZA/WBNB price stats on BNB Chain

As of April 25, 2025, the current price of PIZZA token on DEX Cheese Swap is $0.003438. PIZZA price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.12. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $9,222.77. The liquidity pool contract is 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F with total value locked (TVL) of $1,389.94. The PIZZA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZZA/WBNB with the contract address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F is $1,389.94.

The total transactions of PIZZA/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

PIZZA/WBNB pool has a trading volume of $3.12 in the last 24 hours.

The exchange rate of 1 PIZZA to WBNB is 0.000005727, captured at 11:33 PM UTC.

The price of converting 1 PIZZA to USD is $0.003438 today.

PIZZA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/202511:27:57 PMbuy$0.3144$0.0034380.00052370.05572791.44
0x000...5856
0x62...9b87
04/25/202510:20:51 PMbuy$0.3368$0.0034370.00056070.05572297.98
0x02d...48B1
0xc2...b26a
04/25/20256:07:02 PMbuy$0.3747$0.0034450.00062180.055716108.78
0x2aC...0729
0x61...e2d6
04/25/20251:58:47 PMbuy$0.4848$0.0034470.00080280.055709140.61
0xba1...b306
0x83...121f
04/25/20259:52:24 AMsell$0.09204$0.0034610.00015110.05568326.59
0x695...F122
0xeb...b9ab
04/25/20258:16:21 AMsell$0.4869$0.0034560.00080120.055688140.87
0xd9d...33D1
0xad...58e5
04/25/20256:27:45 AMsell$0.409$0.0034530.00067460.055695118.44
0xe09...5268
0x5d...c983
04/25/20254:51:59 AMsell$0.1811$0.0034390.00030010.055752.65
0x38a...a96a
0xb0...e9af
04/25/20254:49:56 AMsell$0.4372$0.0034420.00072460.055705127.01
0xC68...1c38
0xde...708b
04/24/202511:17:05 PMbuy$0.06666$0.0034360.00011110.05573119.4
0xC68...1c38
0xd6...7130
04/24/202511:59:38 AMbuy$0.225$0.003420.00037670.05572865.77
0xC3a...8e1f
0x96...49de
04/24/202510:03:04 AMbuy$0.2045$0.003410.00034340.05572559.98
0x955...2161
0x09...da02
04/24/20259:16:22 AMbuy$0.4866$0.0034050.00081730.055719142.9
0x11b...e9Ed
0xd9...633c
04/24/20259:16:19 AMbuy$0.1789$0.0034010.00030040.05571352.58
0x695...F122
0x4b...a411
04/23/20258:35:08 PMbuy$0.2235$0.0034420.00037080.0557164.93
0x2aC...0729
0xcc...a41c
04/23/20257:10:44 PMbuy$0.6$0.0034530.0009910.055703173.75
0xC3a...8e1f
0x6f...5dab
04/23/20253:33:17 PMbuy$0.6484$0.0034410.0010720.055693188.43
0xC68...1c38
0xdc...7553
04/23/202512:18:14 PMbuy$0.2222$0.0034770.00036340.05568663.91
0x7d3...AF1B
0x68...5f24
04/23/202512:13:41 PMbuy$0.2607$0.0034740.00042630.05568275.02
0x000...2319
0x14...9c29
04/23/202510:04:49 AMbuy$0.5166$0.0034740.00084410.055676148.7
0x000...5856
0xc4...9e74