WhatToFarm
/
Get started
12 Swap

Info about PIZZA-WBNB pair

Price USD
$0.00334
Price
0.055197 WBNB
TVL
$1,421.01
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
10
Buys
0
Sells
10
Volume
1
Telegram price alerts
Pair:
0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIZZA:
212,280.37
Pooled WBNB:
$1.1

PIZZA/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of PIZZA token on DEX Cheese Swap is $0.00334. PIZZA price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.17. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $9,647.22. The liquidity pool contract is 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F with total value locked (TVL) of $1,421.02. The PIZZA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZZA/WBNB with the contract address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F is $1,421.02.

The total transactions of PIZZA/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

PIZZA/WBNB pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 PIZZA to WBNB is 0.000005197, captured at 11:20 PM UTC.

The price of converting 1 PIZZA to USD is $0.00334 today.

PIZZA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202510:42:47 PMsell$0.061128$0.003340.0917550.0551970.00003377
0xd9d...33D1
0x07...3849
06/20/20255:22:54 PMsell$0.4165$0.0033410.00064810.0552124.62
0x000...5856
0x12...8f80
06/20/20254:05:41 PMsell$0.1795$0.0033570.00027830.05520453.47
0x000...868F
0xb6...4543
06/20/20253:06:57 PMsell$0.00484$0.0033530.0575140.0552061.44
0x38a...a96a
0x1d...bf0f
06/20/20252:08:27 PMsell$0.09622$0.0033760.00014830.05520628.5
0x02d...48B1
0xe2...856c
06/20/20251:09:51 PMsell$0.1513$0.0033750.00023360.05520844.85
0xb9a...4425
0x8f...54bd
06/20/20259:54:10 AMsell$0.1316$0.0033780.0002030.0552138.96
0x02d...48B1
0x80...b706
06/20/20258:10:18 AMsell$0.1945$0.0033790.00030010.05521257.58
0x38a...a96a
0xe9...abd7
06/19/202511:13:44 PMsell$0.052629$0.0033540.0840860.0552140.0007836
0x38a...a96a
0x00...d677
06/19/202511:13:46 PMsell$0.054586$0.0033540.0871270.0552140.001366
0x38a...a96a
0xcd...b2bd
06/19/20257:10:55 AMsell$0.03158$0.0033640.000048950.0552149.38
0x783...33c0
0x17...8fd1
06/19/20256:06:29 AMsell$0.1672$0.0033680.00025890.05521649.65
0xC3a...8e1f
0x0c...fd5b
06/19/20255:03:23 AMsell$0.1371$0.0033720.00021210.05521840.65
0xD37...7C49
0x07...0e7b
06/18/20258:34:39 PMsell$0.00001186$0.003340.0718540.0552190.003552
0xd9d...33D1
0xb5...30bd
06/18/20251:22:13 PMbuy$0.06982$0.0033550.0001090.05523920.8
0xd9d...33D1
0xe3...1a7b
06/18/20251:22:12 PMbuy$0.9015$0.003350.0014070.055232269.06
0x000...ef95
0xb8...c296
06/18/20251:22:09 PMbuy$0.2599$0.0033450.00040590.05522477.7
0x000...F85D
0x3a...e7fa
06/18/202510:46:53 AMbuy$0.5366$0.0033660.00083170.055218159.4
0x7d1...61AD
0x22...e21c
06/18/20258:50:14 AMsell$0.055691$0.0033850.0887310.0551930.001681
0xd9d...33D1
0xf8...9e41
06/18/20251:36:01 AMsell$0.5629$0.003390.0008630.055197166.05
0xe09...5268
0x46...a694