- WhatToFarm
- BNB Chain
- Cheese Swap
- PIZZA-WBNB LPs
Info about PIZZA-WBNB pair
- Pooled PIZZA:
- 166,480.95
- Pooled WBNB:
- $1.43
PIZZA/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of PIZZA token on DEX Cheese Swap is $0.00503. PIZZA price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.09. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $8,961.23. The liquidity pool contract is 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F with total value locked (TVL) of $1,671.72. The PIZZA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIZZA/WBNB now?
The current liquidity of PIZZA/WBNB with the contract address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F is $1,671.72.
How many transactions are there in the PIZZA/WBNB pool in the last 24 hours?
The total transactions of PIZZA/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PIZZA/WBNB pool in the last 24 hours?
PIZZA/WBNB pool has a trading volume of $3.09 in the last 24 hours.
What is the exchange rate of 1 PIZZA to WBNB?
The exchange rate of 1 PIZZA to WBNB is 0.000008629, captured at 3:53 AM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.00503 today.
PIZZA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 1:50:05 AM | buy | $0.10 | $0.00503 | 0.00 | 0.058629 | 20.54 | 0xea...c732 | |
| 2024.05.05 | 12:43:29 AM | buy | $0.83 | $0.005018 | 0.00 | 0.058619 | 164.96 | 0x10...386c | |
| 2024.05.04 | 10:16:57 PM | buy | $0.16 | $0.005041 | 0.00 | 0.058609 | 32.38 | 0xc4...3f51 | |
| 2024.05.04 | 9:38:07 PM | buy | $0.42 | $0.005043 | 0.00 | 0.058603 | 82.56 | 0xc3...6f7f | |
| 2024.05.04 | 3:07:36 PM | sell | $0.15 | $0.005065 | 0.00 | 0.058566 | 29.10 | 0xe7...98f6 | |
| 2024.05.04 | 1:21:54 PM | sell | $0.04 | $0.005065 | 0.00 | 0.058568 | 7.20 | 0xa3...3980 | |
| 2024.05.04 | 12:47:42 PM | sell | $0.02 | $0.005065 | 0.00 | 0.058568 | 3.08 | 0xba...f91b | |
| 2024.05.04 | 12:40:45 PM | sell | $0.05 | $0.005058 | 0.00 | 0.058569 | 10.67 | 0xae...55b7 | |
| 2024.05.04 | 11:08:02 AM | sell | $0.15 | $0.005068 | 0.00 | 0.058571 | 29.52 | 0xaf...4298 | |
| 2024.05.04 | 11:07:38 AM | buy | $0.18 | $0.005093 | 0.00 | 0.058605 | 35.52 | 0x61...bf91 | |
| 2024.05.04 | 11:06:59 AM | sell | $0.42 | $0.005069 | 0.00 | 0.058573 | 82.75 | 0xd8...9afa | |
| 2024.05.04 | 10:51:06 AM | sell | $0.46 | $0.005054 | 0.00 | 0.058582 | 91.17 | 0x1d...eff3 | |
| 2024.05.04 | 4:40:17 AM | buy | $0.12 | $0.005027 | 0.00 | 0.05862 | 23.45 | 0x4b...1194 | |
| 2024.05.04 | 12:42:46 AM | sell | $0.14 | $0.005047 | 0.00 | 0.058586 | 27.96 | 0xd5...7feb | |
| 2024.05.04 | 12:06:31 AM | sell | $0.09 | $0.005049 | 0.00 | 0.058588 | 18.61 | 0x36...d8e0 | |
| 2024.05.03 | 9:19:45 PM | sell | $0.19 | $0.00503 | 0.00 | 0.058591 | 36.79 | 0x4c...8a95 | |
| 2024.05.03 | 8:27:20 PM | sell | $0.98 | $0.005044 | 0.00 | 0.058615 | 193.92 | 0xca...70dd | |
| 2024.05.03 | 5:51:39 PM | sell | $0.10 | $0.005011 | 0.00 | 0.058626 | 19.44 | 0x4e...4926 | |
| 2024.05.03 | 5:51:30 PM | sell | $0.41 | $0.005014 | 0.00 | 0.058632 | 82.53 | 0xf9...abd3 | |
| 2024.05.03 | 4:34:36 PM | sell | $0.01 | $0.00501 | 0.00 | 0.058636 | 1.71 | 0x82...1005 |