WhatToFarm
/
Get started
12 Swap

Info about PIZZA-WBNB pair

Price USD
$0.00343
Price
0.055734 WBNB
TVL
$1,388.35
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0.27%
24h
0.61%
Share
TXNS
15
Buys
6
Sells
9
Volume
6
Telegram price alerts
Pair:
0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIZZA:
201,953.77
Pooled WBNB:
$1.16

PIZZA/WBNB price stats on BNB Chain

As of April 4, 2025, the current price of PIZZA token on DEX Cheese Swap is $0.00343. PIZZA price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6.29. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $9,071.54. The liquidity pool contract is 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F with total value locked (TVL) of $1,388.36. The PIZZA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZZA/WBNB with the contract address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F is $1,388.36.

The total transactions of PIZZA/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

PIZZA/WBNB pool has a trading volume of $6.29 in the last 24 hours.

The exchange rate of 1 PIZZA to WBNB is 0.000005734, captured at 10:24 AM UTC.

The price of converting 1 PIZZA to USD is $0.00343 today.

PIZZA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/202510:05:57 AMsell$0.08191$0.003430.00013690.05573423.87
0x961...3118
0xb5...6bf1
04/04/20257:46:36 AMsell$0.09687$0.0034210.00016230.05573528.31
0xe09...5268
0x44...b76a
04/04/20256:17:09 AMsell$0.3435$0.0034170.00057680.055739100.5
0x42e...3C18
0x74...0f34
04/04/20256:10:12 AMsell$0.3796$0.0034210.00063730.055745110.93
0xbB1...C106
0x57...4ca6
04/04/20252:59:59 AMsell$0.1654$0.003410.00027890.05574948.52
0xD37...7C49
0x19...af36
04/04/202512:26:02 AMsell$0.335$0.0034050.0005660.05575498.37
0xd2D...dA3F
0xaf...4972
04/03/202511:07:56 PMsell$0.1692$0.0034090.00028580.05575849.64
0xD37...7C49
0xdc...604d
04/03/20255:48:29 PMsell$0.4761$0.003390.00080940.055763140.43
0x32E...f648
0xce...79fb
04/03/20254:13:26 PMsell$0.504$0.003390.00085790.055771148.64
0xd2D...dA3F
0x31...c6d5
04/03/20252:54:20 PMbuy$0.7525$0.0033580.0012980.055792224.08
0x7d3...AF1B
0x39...f164
04/03/20252:19:08 PMbuy$0.8114$0.0033740.0013890.055779240.44
0x695...F122
0xe9...2caf
04/03/20251:24:53 PMbuy$0.2546$0.0033830.00043430.0557775.26
0x264...1B90
0xb3...82c0
04/03/202512:55:44 PMbuy$0.9861$0.0033780.0016810.05576291.91
0x961...3118
0x5a...882f
04/03/202511:23:20 AMbuy$0.546$0.0034190.00091770.055747159.68
0x000...Ca92
0xd7...0ab9
04/03/202511:22:47 AMbuy$0.3842$0.003410.00064660.055739112.66
0xC68...1c38
0x6e...856c
04/03/20259:00:59 AMbuy$0.624$0.0034280.0010430.055731182.02
0x2a8...E55A
0x52...5769
04/03/20257:53:34 AMbuy$0.6724$0.0034340.001120.05572195.81
0xc2e...7472
0xb3...872d
04/03/20255:43:03 AMsell$0.1745$0.003460.00028710.05569350.43
0xC68...1c38
0x2a...a6cf
04/03/20255:38:36 AMsell$0.6125$0.0034630.0010070.055699176.83
0x32E...f648
0xaa...ce0d
04/03/20252:50:48 AMsell$0.3318$0.0034620.00054710.05570795.85
0x8F0...5EA4
0xa4...ee9d