WhatToFarm
/
Get started
12 Swap

Info about PIZZA-WBNB pair

Price USD
$0.004882
Price
0.055209 WBNB
TVL
$3,185.31
MKT CAP
$21.8K
5m
0%
1h
0%
4h
-0.09%
24h
-1.25%
Share
TXNS
30
Buys
12
Sells
18
Volume
26
Telegram price alerts
Pair:
0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIZZA:
325,742.6
Pooled WBNB:
$1.69

PIZZA/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of PIZZA token on DEX Cheese Swap is $0.004882. PIZZA price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $26.04. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $21,817.75. The liquidity pool contract is 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F with total value locked (TVL) of $3,185.31. The PIZZA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZZA/WBNB with the contract address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F is $3,185.31.

The total transactions of PIZZA/WBNB is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

PIZZA/WBNB pool has a trading volume of $26.04 in the last 24 hours.

The exchange rate of 1 PIZZA to WBNB is 0.000005209, captured at 11:07 PM UTC.

The price of converting 1 PIZZA to USD is $0.004882 today.

PIZZA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20268:55:33 PMsell$0.9419$0.0048820.0010050.055209192.91
0x113...94CB
0xb7...f7a0
01/27/20268:51:04 PMsell$0.5988$0.0048870.00063890.055214122.52
0x332...2AAF
0xb0...18b0
01/27/20265:50:39 PMbuy$0.8327$0.0049060.00088860.055235169.73
0x113...94CB
0x49...f669
01/27/20265:05:16 PMsell$0.9646$0.0048860.0010290.055214197.39
0xC3f...FD1d
0x47...fbfa
01/27/20264:47:06 PMsell$0.5356$0.0048910.00057150.055219109.5
0xC3f...FD1d
0xee...4c00
01/27/20264:27:59 PMsell$1.32$0.0048970.0014120.055225270.29
0x150...8864
0xda...b3f5
01/27/20261:40:31 PMbuy$0.07067$0.004920.000075410.0552514.36
0xC3f...FD1d
0x30...7ef8
01/27/20261:39:39 PMsell$0.034$0.00490.000036280.0552296.93
0xC3f...FD1d
0x0e...89b5
01/27/20261:38:33 PMsell$0.06964$0.0049010.000074310.05522914.2
0x7AF...195b
0x4c...36fe
01/27/20261:35:43 PMsell$0.1274$0.0049010.0001360.0552326
0xC3f...FD1d
0x3d...e257
01/27/20261:33:19 PMsell$0.06322$0.0049020.000067460.05523112.89
0x7AF...195b
0x26...0e29
01/27/20261:32:15 PMsell$0.1143$0.0049020.00012190.05523123.31
0xC3f...FD1d
0x73...1ad1
01/27/20261:31:32 PMsell$0.1317$0.0049030.00014050.05523226.85
0xC3f...FD1d
0x12...e8c2
01/27/20261:29:32 PMsell$0.1108$0.0049040.00011830.05523322.6
0xC3f...FD1d
0x94...7887
01/27/20261:06:35 PMbuy$0.05145$0.0049240.00005490.05525410.44
0x7AF...195b
0x2b...4f2c
01/27/202612:55:02 PMbuy$0.4$0.0049220.00042680.05525381.26
0x278...8cb3
0x12...f879
01/27/202612:54:36 PMbuy$0.0006669$0.0049210.0671170.0552510.1355
0xFEb...7170
0x37...9135
01/27/202612:51:03 PMbuy$0.4609$0.004920.00049190.0552593.69
0xC3f...FD1d
0xb1...ad0f
01/27/202612:50:58 PMbuy$0.2988$0.0049170.00031880.05524760.76
0x7AF...195b
0xef...f418
01/27/202612:50:53 PMbuy$0.5707$0.0049150.0006090.055244116.11
0x7AF...195b
0xcb...1ece