WhatToFarm
/
Get started
12 Swap

Info about PIZZA-WBNB pair

Price USD
$0.00842
Price
0.057808 WBNB
TVL
$3,380.54
MKT CAP
$31.9K
5m
0%
1h
0%
4h
0%
24h
-1.89%
Share
TXNS
30
Buys
16
Sells
14
Volume
73
Telegram price alerts
Pair:
0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIZZA:
200,958.73
Pooled WBNB:
$1.56

PIZZA/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of PIZZA token on DEX Cheese Swap is $0.00842. PIZZA price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $73.28. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $31,859.09. The liquidity pool contract is 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F with total value locked (TVL) of $3,380.55. The PIZZA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZZA/WBNB with the contract address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F is $3,380.55.

The total transactions of PIZZA/WBNB is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

PIZZA/WBNB pool has a trading volume of $73.28 in the last 24 hours.

The exchange rate of 1 PIZZA to WBNB is 0.000007808, captured at 6:45 PM UTC.

The price of converting 1 PIZZA to USD is $0.00842 today.

PIZZA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202512:58:41 PMbuy$1.56$0.008420.001450.057808185.78
0x8AD...E63E
0x22...78f0
10/31/202511:43:46 AMbuy$0.4888$0.0084710.00045010.05779957.71
0x1Bb...F139
0x10...97f3
10/31/202511:02:25 AMbuy$2.68$0.008430.0024790.057784318.47
0x721...1E4c
0x2d...3548
10/31/202510:29:40 AMbuy$0.7847$0.0084920.00071780.05776992.4
0x3D6...0aBe
0xec...4b14
10/31/20258:38:56 AMsell$1.15$0.0085120.0010530.057739136.09
0x150...8864
0xaf...9e42
10/31/20254:53:14 AMsell$1.92$0.008520.0017510.057753225.89
0x113...94CB
0x71...cfda
10/31/20254:26:35 AMsell$2.06$0.0085090.0018820.057771242.22
0x8AD...E63E
0xd6...a696
10/31/20253:54:52 AMsell$0.002011$0.008410.051860.0577810.2391
0x695...F122
0x92...fa94
10/31/20251:29:31 AMsell$1.67$0.0084360.0015480.057788198.8
0x3D6...0aBe
0xdd...3d75
10/31/202512:55:18 AMsell$2.31$0.0084680.0021380.057807273.95
0x961...3118
0x08...0965
10/30/202511:51:10 PMsell$1.71$0.0083980.00160.057825204.47
0x695...F122
0x84...4a46
10/30/202511:39:00 PMsell$1.87$0.0084460.0017410.057842222.01
0x8AD...E63E
0x79...25b9
10/30/202510:27:13 PMsell$0.9395$0.0084220.00087630.057855111.55
0x961...3118
0x8c...19c4
10/30/20259:11:31 PMsell$1.47$0.0084010.0013780.057866175.24
0x1Bb...F139
0xf9...c5e5
10/30/20258:13:41 PMbuy$1.97$0.0083480.0018690.057895236.72
0xe09...5268
0xac...8788
10/30/20258:04:00 PMbuy$3.24$0.00830.0030770.057871390.96
0xB09...2939
0x26...a34a
10/30/20255:23:54 PMbuy$1.21$0.008430.0011280.05785143.7
0xBcf...9fBf
0xe3...e827
10/30/20255:23:53 PMbuy$2.66$0.008410.0024770.057832316.3
0xA9C...BBBB
0xae...60a3
10/30/20254:03:04 PMbuy$2.7$0.0084340.0024990.057807320.16
0x041...9A7F
0x92...7c01
10/30/20253:11:22 PMbuy$2$0.0084280.001850.057785237.69
0x150...8864
0x9d...f038