WhatToFarm
/
Get started
12 Swap

Info about PIZZA-WBNB pair

Price USD
$0.005534
Price
0.056168 WBNB
TVL
$3,311.24
MKT CAP
$23.6K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Share
TXNS
30
Buys
24
Sells
6
Volume
34
Telegram price alerts
Pair:
0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIZZA:
299,714.21
Pooled WBNB:
$1.84

PIZZA/WBNB price stats on BNB Chain

As of January 8, 2026, the current price of PIZZA token on DEX Cheese Swap is $0.005534. PIZZA price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $34.35. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $23,613.72. The liquidity pool contract is 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F with total value locked (TVL) of $3,311.24. The PIZZA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZZA/WBNB with the contract address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F is $3,311.24.

The total transactions of PIZZA/WBNB is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.

PIZZA/WBNB pool has a trading volume of $34.35 in the last 24 hours.

The exchange rate of 1 PIZZA to WBNB is 0.000006168, captured at 1:43 AM UTC.

The price of converting 1 PIZZA to USD is $0.005534 today.

PIZZA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20269:24:11 PMbuy$0.07582$0.0055340.00008450.05616813.7
0x928...aC69
0xb2...b428
01/07/20266:57:04 PMbuy$0.8253$0.0055160.00092240.056164149.62
0x113...94CB
0x2e...7635
01/07/20264:37:50 PMbuy$1.09$0.0055460.0012120.056157196.95
0x1Bb...F139
0x7a...58f8
01/07/20262:14:56 PMbuy$1.73$0.0055210.0019260.056147313.33
0x150...8864
0x28...b867
01/07/202612:56:03 PMbuy$0.3388$0.0055550.00037440.05613960.99
0xC3f...FD1d
0x25...5f51
01/07/202612:49:03 PMbuy$0.1139$0.0055820.00012520.05613720.41
0x928...aC69
0x41...a8aa
01/07/202612:39:20 PMbuy$0.0831$0.0055560.000091790.05613714.95
0xbA4...F569
0x3e...589f
01/07/202612:36:56 PMbuy$0.09499$0.0055570.00010480.05613617.09
0x916...2F7F
0xb5...341d
01/07/202612:35:35 PMbuy$0.06404$0.0055580.00007070.05613511.52
0x7AF...195b
0xce...bd8f
01/07/202612:34:51 PMbuy$0.05943$0.0055580.000065610.05613510.69
0x7AF...195b
0xda...288c
01/07/202612:12:29 PMbuy$0.1614$0.005590.00017710.05613428.87
0x928...aC69
0xad...e947
01/07/202612:11:10 PMbuy$0.04898$0.005590.000053740.0561338.76
0x7AF...195b
0x70...bde0
01/07/202612:11:05 PMbuy$0.8809$0.0055860.00096660.05613157.67
0x1Bb...F139
0x74...4337
01/07/202611:51:06 AMbuy$0.07784$0.0055870.000085360.05612713.93
0xC3f...FD1d
0x9e...6bd4
01/07/202611:49:59 AMbuy$0.05053$0.0055860.000055420.0561269.04
0x7AF...195b
0xb4...bc3d
01/07/202611:41:08 AMbuy$0.07719$0.0055860.000084650.05612613.81
0x9B0...Ea98
0x71...ba72
01/07/202611:40:34 AMbuy$0.08203$0.0055850.000089960.05612514.68
0xE13...65ac
0x65...5459
01/07/202611:37:45 AMbuy$0.4671$0.0055830.00051220.05612383.65
0x113...94CB
0x1c...80ab
01/07/202611:32:00 AMbuy$0.5883$0.005580.00064510.056119105.42
0x788...AE79
0x22...0f12
01/07/202611:12:55 AMbuy$1.21$0.0055740.001330.056113217.72
0x6c9...0ab0
0x56...902e