WhatToFarm
/
Get started
12 Swap

Info about PIZZA-WBNB pair

Price USD
$0.003446
Price
0.055025 WBNB
TVL
$1,490.99
MKT CAP
$10.3K
5m
0%
1h
-0.10%
4h
-0.03%
24h
-1.04%
Share
TXNS
26
Buys
13
Sells
13
Volume
5
Telegram price alerts
Pair:
0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIZZA:
215,934.36
Pooled WBNB:
$1.08

PIZZA/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of PIZZA token on DEX Cheese Swap is $0.003446. PIZZA price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5.34. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $10,311.95. The liquidity pool contract is 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F with total value locked (TVL) of $1,490.99. The PIZZA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZZA/WBNB with the contract address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F is $1,490.99.

The total transactions of PIZZA/WBNB is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

PIZZA/WBNB pool has a trading volume of $5.34 in the last 24 hours.

The exchange rate of 1 PIZZA to WBNB is 0.000005025, captured at 6:40 PM UTC.

The price of converting 1 PIZZA to USD is $0.003446 today.

PIZZA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20256:19:43 PMsell$0.1376$0.0034460.00020070.05502539.95
0xe09...5268
0x6f...e692
07/12/20256:11:21 PMsell$0.09922$0.0034490.00014450.05502728.76
0xC68...1c38
0x4a...5f00
07/12/20254:13:09 PMbuy$0.1047$0.003440.00015360.05504730.44
0x7d3...AF1B
0x46...87eb
07/12/20253:32:16 PMbuy$0.4902$0.0034460.00071730.055043142.24
0x1Bb...F139
0x36...b3fe
07/12/20253:20:18 PMbuy$0.1963$0.0034470.00028690.05503856.95
0x7d1...61AD
0xbb...b75b
07/12/20251:17:07 PMbuy$0.3107$0.003460.0004520.05503589.78
0x3D6...0aBe
0x7f...8c10
07/12/202512:59:39 PMbuy$0.08158$0.0034590.00011860.05503223.58
0x3D6...0aBe
0x4a...4d60
07/12/202512:42:14 PMbuy$0.2886$0.0034670.00041870.05502983.24
0x39A...0d14
0x21...a94c
07/12/202512:24:32 PMbuy$0.167$0.003470.00024190.05502648.13
0x1Bb...F139
0x60...a4fd
07/12/20259:28:39 AMbuy$0.0562$0.003480.000081140.05502516.14
0x150...8864
0x40...c08a
07/12/20254:08:20 AMsell$0.2195$0.0034790.00031590.05500663.11
0xe2b...89b1
0xd1...7d48
07/12/20253:54:20 AMsell$0.122$0.0034750.00017590.05500835.12
0x8AD...E63E
0x60...a88e
07/12/20253:42:30 AMsell$0.09676$0.0034750.00013940.0550127.84
0x3D6...0aBe
0x0f...30b1
07/12/20251:52:42 AMsell$0.07339$0.0034750.00010580.05501121.11
0x1Bb...F139
0x41...78ca
07/12/20251:16:10 AMsell$0.322$0.0034710.00046510.05501392.76
0xb9a...4425
0xcc...1b40
07/12/20251:04:38 AMsell$0.3119$0.0034680.00045140.05501889.95
0x3D6...0aBe
0x41...fa22
07/12/202512:52:45 AMsell$0.09609$0.0034620.00013930.0550227.74
0x1Bb...F139
0xe2...0315
07/12/202512:17:47 AMsell$0.2127$0.0034640.00030840.05502261.4
0x39A...0d14
0x04...52ad
07/12/202512:00:00 AMbuy$0.061158$0.0034720.0916830.0550440.00003337
0x38a...a96a
0x44...c8ed
07/11/202511:54:13 PMsell$0.144$0.0034590.00020930.05502541.65
0x8AD...E63E
0x72...7b9a