- WhatToFarm
- BNB Chain
- Cheese Swap
- PIZZA-WBNB LPs
Info about PIZZA-WBNB pair
- Pooled PIZZA:
- 192,801.73
- Pooled WBNB:
- $1.22
PIZZA/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of PIZZA token on DEX Cheese Swap is $0.00441. PIZZA price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $20.33. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $11,184.00. The liquidity pool contract is 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F with total value locked (TVL) of $1,698.41. The PIZZA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIZZA/WBNB now?
The current liquidity of PIZZA/WBNB with the contract address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F is $1,698.41.
How many transactions are there in the PIZZA/WBNB pool in the last 24 hours?
The total transactions of PIZZA/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PIZZA/WBNB pool in the last 24 hours?
PIZZA/WBNB pool has a trading volume of $20.33 in the last 24 hours.
What is the exchange rate of 1 PIZZA to WBNB?
The exchange rate of 1 PIZZA to WBNB is 0.000006385, captured at 1:16 PM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.00441 today.
PIZZA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:29:42 PM | buy | $0.5925 | $0.00441 | 0.0008579 | 0.056385 | 134.35 | 0xd0...3144 | |
| 01/20/2025 | 11:25:54 AM | buy | $0.5184 | $0.004434 | 0.0007456 | 0.056377 | 116.91 | 0xbc...93b5 | |
| 01/20/2025 | 8:49:18 AM | buy | $0.4001 | $0.00445 | 0.0005727 | 0.05637 | 89.89 | 0x38...ba88 | |
| 01/20/2025 | 7:35:51 AM | buy | $1.03 | $0.004447 | 0.001485 | 0.05636 | 233.56 | 0x37...6733 | |
| 01/20/2025 | 7:14:39 AM | sell | $4.31 | $0.004491 | 0.006104 | 0.056358 | 960.02 | 0xaa...1c58 | |
| 01/20/2025 | 5:20:30 AM | sell | $0.4482 | $0.00441 | 0.0006497 | 0.056393 | 101.62 | 0xca...8550 | |
| 01/20/2025 | 3:15:09 AM | sell | $0.698 | $0.004375 | 0.001021 | 0.056402 | 159.53 | 0xdb...1392 | |
| 01/20/2025 | 2:33:21 AM | buy | $0.4242 | $0.004413 | 0.000618 | 0.05643 | 96.11 | 0xf3...6388 | |
| 01/20/2025 | 1:23:36 AM | buy | $1.38 | $0.004339 | 0.002053 | 0.056416 | 320.03 | 0xc2...253e | |
| 01/19/2025 | 11:47:32 PM | buy | $0.7948 | $0.004367 | 0.001164 | 0.056399 | 181.99 | 0x32...794d | |
| 01/19/2025 | 9:59:20 PM | buy | $2.97 | $0.004374 | 0.004339 | 0.05637 | 681.15 | 0x7a...6e65 | |
| 01/19/2025 | 8:18:08 PM | buy | $0.1321 | $0.004476 | 0.0001874 | 0.056347 | 29.52 | 0x62...c061 | |
| 01/19/2025 | 8:16:35 PM | buy | $0.9218 | $0.004471 | 0.001307 | 0.056339 | 206.16 | 0xf8...8e38 | |
| 01/19/2025 | 8:16:11 PM | sell | $3.52 | $0.004467 | 0.004997 | 0.056333 | 789.04 | 0xcd...104f | |
| 01/19/2025 | 7:28:08 PM | sell | $0.8387 | $0.004486 | 0.001189 | 0.056365 | 186.92 | 0xdc...7576 | |
| 01/19/2025 | 4:55:11 PM | buy | $0.3291 | $0.004445 | 0.0004734 | 0.056394 | 74.04 | 0x51...f426 | |
| 01/19/2025 | 1:39:14 PM | sell | $0.9836 | $0.004416 | 0.001419 | 0.056374 | 222.7 | 0xe0...a47c | |
| 01/19/2025 | 12:09:29 PM | buy | $1.2 | $0.004377 | 0.001763 | 0.056397 | 275.69 | 0x04...e855 | |
| 01/19/2025 | 8:38:05 AM | buy | $2.79 | $0.004418 | 0.004034 | 0.056367 | 633.55 | 0x51...df45 | |
| 01/19/2025 | 1:06:26 AM | sell | $0.6053 | $0.004494 | 0.000852 | 0.056326 | 134.68 | 0x61...f216 |