WhatToFarm
/
Get started
12 Swap

Info about PIZZA-WBNB pair

Price USD
$0.00343
Price
0.055464 WBNB
TVL
$2,185.52
MKT CAP
$16.2K
5m
0%
1h
0.15%
4h
0.38%
24h
1.62%
Share
TXNS
13
Buys
2
Sells
11
Volume
12
Telegram price alerts
Pair:
0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIZZA:
318,119.46
Pooled WBNB:
$1.74

PIZZA/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of PIZZA token on DEX Cheese Swap is $0.00343. PIZZA price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.83. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $16,211.10. The liquidity pool contract is 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F with total value locked (TVL) of $2,185.53. The PIZZA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZZA/WBNB with the contract address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F is $2,185.53.

The total transactions of PIZZA/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

PIZZA/WBNB pool has a trading volume of $11.83 in the last 24 hours.

The exchange rate of 1 PIZZA to WBNB is 0.000005464, captured at 8:59 PM UTC.

The price of converting 1 PIZZA to USD is $0.00343 today.

PIZZA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20268:06:06 PMsell$0.7451$0.003430.0011870.055464217.22
0x8AD...E63E
0xbd...d551
02/20/20267:32:35 PMsell$0.5486$0.0034250.00087630.055471160.16
0x8AD...E63E
0xc3...cef4
02/20/20266:05:55 PMsell$1.45$0.0034230.0023340.055481425.89
0x113...94CB
0x08...440b
02/20/20266:01:15 PMsell$0.3682$0.003420.0005910.05549107.64
0xC3f...FD1d
0xa9...20cf
02/20/20265:51:21 PMsell$0.9559$0.0034170.0015370.055497279.73
0x3D6...0aBe
0x99...6814
02/20/20264:03:05 PMsell$1.53$0.0034090.0024860.05551451.2
0x113...94CB
0xfb...9a2b
02/20/20263:01:48 PMsell$2.05$0.0033990.0033390.055528604.04
0xe21...Ea74
0xac...9b3a
02/20/20261:36:35 PMbuy$1.41$0.0033530.0023480.055553422.78
0x1Bb...F139
0xb1...2b5f
02/20/20261:14:41 PMbuy$0.3949$0.0033720.00064930.055544117.12
0x8AD...E63E
0xac...0fca
02/20/20269:07:54 AMsell$0.377$0.0033880.00061440.055522111.26
0x1Bb...F139
0x2a...0413
02/20/20265:50:54 AMsell$0.6838$0.0033920.0011140.055527201.58
0x113...94CB
0x29...033a
02/20/20265:38:11 AMsell$1.1$0.0033920.0017990.055536324.97
0x150...8864
0xed...d518
02/20/20264:50:11 AMsell$0.1887$0.0033750.00030980.05554355.9
0x113...94CB
0x81...7b4a
02/19/20267:13:12 PMbuy$0.2381$0.0033650.00039380.05556570.77
0x113...94CB
0x7a...707c
02/19/20266:31:09 PMsell$3.68$0.003360.0060950.0555611,096.09
0xa1E...2AC3
0xaf...fea7
02/19/20262:02:31 PMbuy$0.7075$0.0033530.001180.055595211.02
0xC3f...FD1d
0x74...548b
02/19/20262:02:31 PMbuy$0.3813$0.0033560.00063640.0556113.62
0x9Ca...F152
0x88...7004
02/19/20261:42:24 PMbuy$1.59$0.0033450.0026630.055582477.11
0x8AD...E63E
0x54...f1f3
02/19/202611:42:46 AMbuy$0.7653$0.0033670.0012660.05557227.29
0x58f...193c
0x14...9b3d
02/19/20268:51:59 AMbuy$0.006923$0.0033740.000011420.0555662.05
0x150...8864
0xf7...5643