WhatToFarm
/
Get started
12 Swap

Info about PIZZA-WBNB pair

Price USD
$0.004563
Price
0.055041 WBNB
TVL
$1,973.28
MKT CAP
$15.7K
5m
0%
1h
0%
4h
0%
24h
3.19%
Share
TXNS
26
Buys
5
Sells
21
Volume
189
Telegram price alerts
Pair:
0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIZZA:
215,798.53
Pooled WBNB:
$1.08

PIZZA/WBNB price stats on BNB Chain

As of September 12, 2025, the current price of PIZZA token on DEX Cheese Swap is $0.004563. PIZZA price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $188.87. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $15,737.14. The liquidity pool contract is 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F with total value locked (TVL) of $1,973.29. The PIZZA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZZA/WBNB with the contract address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F is $1,973.29.

The total transactions of PIZZA/WBNB is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.

PIZZA/WBNB pool has a trading volume of $188.87 in the last 24 hours.

The exchange rate of 1 PIZZA to WBNB is 0.000005041, captured at 1:48 PM UTC.

The price of converting 1 PIZZA to USD is $0.004563 today.

PIZZA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20259:00:20 AMsell$0.1395$0.0045630.00015410.05504130.57
0x7d1...61AD
0xe3...f6ff
09/12/20258:57:51 AMsell$1.14$0.0045690.0012680.055048251.24
0x695...F122
0x6c...b0fd
09/12/20258:57:47 AMsell$5.82$0.004650.006430.0551371,251.64
0xF02...2485
0x93...1c37
09/12/20258:57:49 AMsell$1.17$0.0045910.0013010.055072256.65
0x7d3...AF1B
0xd5...e55b
09/12/20258:57:46 AMbuy$19.89$0.0046030.021970.0550854,321.22
0x111...bdd9
0x8b...afb8
09/12/20258:57:47 AMsell$2.83$0.004610.0031270.055093614.04
0xF02...2485
0x93...1c37
09/12/20258:57:49 AMsell$1.24$0.004580.0013750.05506271.76
0x5A2...B361
0x1c...d9f0
09/12/20258:56:34 AMsell$5.92$0.004520.0065450.0549941,310.48
0xe02...DBAF
0x54...0de2
09/12/20258:56:34 AMsell$4.9$0.004570.0054140.0550491,072.11
0x094...5023
0xe3...fd54
09/12/20258:56:34 AMsell$11.44$0.0046460.012640.0551332,464.01
0x641...9d07
0xca...768b
09/12/20258:56:34 AMbuy$24.9$0.0046020.027510.0550845,411.72
0x111...bdd9
0x3b...632d
09/12/20254:18:03 AMsell$0.4508$0.0044670.00049860.05494100.92
0x3D6...0aBe
0xd4...f28b
09/11/202510:25:01 PMsell$0.9025$0.0044420.0010050.054947203.16
0x7d1...61AD
0xc8...db91
09/11/202510:23:59 PMsell$0.7687$0.0044490.00085620.054956172.76
0x7d3...AF1B
0x72...62bf
09/11/202510:23:52 PMsell$1.36$0.0044590.0015220.054966306.42
0x0E4...6962
0x01...9620
09/11/202510:23:52 PMsell$6.73$0.0044960.00750.0550081,497.64
0x999...0515
0x65...749a
09/11/202510:23:52 PMsell$16.65$0.0046050.018540.0551293,615.68
0x999...0515
0xd7...f132
09/11/202510:23:52 PMbuy$35.81$0.0045330.039880.0550487,900.42
0x166...BAb6
0x1b...f818
09/11/20258:09:26 PMsell$0.1211$0.0043470.00013510.05484827.86
0x7d1...61AD
0xd8...60f6
09/11/20252:53:38 PMsell$0.1827$0.004360.00020330.0548541.92
0x8AD...E63E
0x8d...4a46