WhatToFarm
/
Get started
12 Swap

Info about PIZZA-WBNB pair

Price USD
$0.007966
Price
0.059166 WBNB
TVL
$3,911.75
MKT CAP
$31.3K
5m
0%
1h
0%
4h
-1.62%
24h
-0.37%
Share
TXNS
19
Buys
10
Sells
9
Volume
31
Telegram price alerts
Pair:
0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIZZA:
245,666.39
Pooled WBNB:
$2.25

PIZZA/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of PIZZA token on DEX Cheese Swap is $0.007966. PIZZA price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $31.30. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $31,323.39. The liquidity pool contract is 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F with total value locked (TVL) of $3,911.75. The PIZZA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZZA/WBNB with the contract address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F is $3,911.75.

The total transactions of PIZZA/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

PIZZA/WBNB pool has a trading volume of $31.30 in the last 24 hours.

The exchange rate of 1 PIZZA to WBNB is 0.000009166, captured at 8:22 PM UTC.

The price of converting 1 PIZZA to USD is $0.007966 today.

PIZZA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20255:18:14 PMbuy$2.75$0.0079660.0031670.059166345.55
0xEdd...54F0
0xb7...69ed
11/20/20254:40:56 PMbuy$2.29$0.0080560.0026040.059143284.87
0x8AD...E63E
0x39...298f
11/20/20254:08:46 PMbuy$1.5$0.0080260.0017090.059125187.31
0x10a...5447
0x2b...02cd
11/20/20254:07:03 PMbuy$2.56$0.0080960.0028870.059107317.09
0x02a...EC92
0x64...e49b
11/20/20252:09:53 PMbuy$2.43$0.0080970.0027320.059084300.81
0xE6a...4137
0x64...d423
11/20/202510:17:14 AMbuy$1.08$0.0081290.0012050.059068132.94
0x58f...193c
0x02...9420
11/20/20256:53:35 AMbuy$1.43$0.0081370.0016010.059057176.79
0x8AD...E63E
0xc7...c625
11/20/20252:06:02 AMsell$0.1889$0.0082250.0002070.05901522.97
0x1Bb...F139
0x1e...83f5
11/20/20252:05:59 AMsell$2.39$0.0082350.0026280.059026291.15
0x150...8864
0x04...3b5e
11/20/20251:38:40 AMsell$1.58$0.0081750.0017510.059044193.61
0x1Bb...F139
0x95...62f7
11/20/202512:48:05 AMsell$0.4762$0.0081560.00052860.05905358.38
0xe09...5268
0xe3...4a76
11/20/202512:32:02 AMsell$1.97$0.0081880.0021910.059064241.78
0x1Bb...F139
0x53...d3b2
11/19/202511:38:11 PMbuy$0.4972$0.0081350.00055660.05910761.11
0x58f...193c
0x78...a671
11/19/20259:25:14 PMsell$2.57$0.0081570.0028620.05908315.23
0x58f...193c
0x60...586b
11/19/20259:22:09 PMsell$2.31$0.0081430.0025930.059102284.87
0x4be...324b
0x8c...2918
11/19/20258:57:06 PMsell$1.31$0.0080550.0014860.059119162.98
0x150...8864
0x14...a065
11/19/20258:27:01 PMsell$1$0.0080620.0011350.05913124.32
0x1Bb...F139
0xe5...f109
11/19/20256:56:07 PMbuy$0.2645$0.0079940.00030340.0591733.08
0x695...F122
0x26...e307
11/19/20256:27:33 PMbuy$2.62$0.0079960.003010.059156328.82
0x737...CB57
0xeb...496f
11/19/20255:05:47 PMbuy$2.56$0.0080710.0029020.059132317.82
0x05a...63E3
0x54...ff9b