Info about PIZZA-WBNB pair
- Pooled PIZZA:
- 200,958.73
- Pooled WBNB:
- $1.56
PIZZA/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of PIZZA token on DEX Cheese Swap is $0.00842. PIZZA price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $73.28. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $31,859.09. The liquidity pool contract is 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F with total value locked (TVL) of $3,380.55. The PIZZA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
- What is the liquidity of PIZZA/WBNB now?
- The current liquidity of PIZZA/WBNB with the contract address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F is $3,380.55. 
- How many transactions are there in the PIZZA/WBNB pool in the last 24 hours?
- The total transactions of PIZZA/WBNB is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions. 
- What is the trading volume in the PIZZA/WBNB pool in the last 24 hours?
- PIZZA/WBNB pool has a trading volume of $73.28 in the last 24 hours. 
- What is the exchange rate of 1 PIZZA to WBNB?
- The exchange rate of 1 PIZZA to WBNB is 0.000007808, captured at 6:45 PM UTC. 
- How much is 1 PIZZA in dollars?
- The price of converting 1 PIZZA to USD is $0.00842 today. 
PIZZA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 12:58:41 PM | buy | $1.56 | $0.00842 | 0.00145 | 0.057808 | 185.78 | 0x22...78f0 | |
| 10/31/2025 | 11:43:46 AM | buy | $0.4888 | $0.008471 | 0.0004501 | 0.057799 | 57.71 | 0x10...97f3 | |
| 10/31/2025 | 11:02:25 AM | buy | $2.68 | $0.00843 | 0.002479 | 0.057784 | 318.47 | 0x2d...3548 | |
| 10/31/2025 | 10:29:40 AM | buy | $0.7847 | $0.008492 | 0.0007178 | 0.057769 | 92.4 | 0xec...4b14 | |
| 10/31/2025 | 8:38:56 AM | sell | $1.15 | $0.008512 | 0.001053 | 0.057739 | 136.09 | 0xaf...9e42 | |
| 10/31/2025 | 4:53:14 AM | sell | $1.92 | $0.00852 | 0.001751 | 0.057753 | 225.89 | 0x71...cfda | |
| 10/31/2025 | 4:26:35 AM | sell | $2.06 | $0.008509 | 0.001882 | 0.057771 | 242.22 | 0xd6...a696 | |
| 10/31/2025 | 3:54:52 AM | sell | $0.002011 | $0.00841 | 0.05186 | 0.057781 | 0.2391 | 0x92...fa94 | |
| 10/31/2025 | 1:29:31 AM | sell | $1.67 | $0.008436 | 0.001548 | 0.057788 | 198.8 | 0xdd...3d75 | |
| 10/31/2025 | 12:55:18 AM | sell | $2.31 | $0.008468 | 0.002138 | 0.057807 | 273.95 | 0x08...0965 | |
| 10/30/2025 | 11:51:10 PM | sell | $1.71 | $0.008398 | 0.0016 | 0.057825 | 204.47 | 0x84...4a46 | |
| 10/30/2025 | 11:39:00 PM | sell | $1.87 | $0.008446 | 0.001741 | 0.057842 | 222.01 | 0x79...25b9 | |
| 10/30/2025 | 10:27:13 PM | sell | $0.9395 | $0.008422 | 0.0008763 | 0.057855 | 111.55 | 0x8c...19c4 | |
| 10/30/2025 | 9:11:31 PM | sell | $1.47 | $0.008401 | 0.001378 | 0.057866 | 175.24 | 0xf9...c5e5 | |
| 10/30/2025 | 8:13:41 PM | buy | $1.97 | $0.008348 | 0.001869 | 0.057895 | 236.72 | 0xac...8788 | |
| 10/30/2025 | 8:04:00 PM | buy | $3.24 | $0.0083 | 0.003077 | 0.057871 | 390.96 | 0x26...a34a | |
| 10/30/2025 | 5:23:54 PM | buy | $1.21 | $0.00843 | 0.001128 | 0.05785 | 143.7 | 0xe3...e827 | |
| 10/30/2025 | 5:23:53 PM | buy | $2.66 | $0.00841 | 0.002477 | 0.057832 | 316.3 | 0xae...60a3 | |
| 10/30/2025 | 4:03:04 PM | buy | $2.7 | $0.008434 | 0.002499 | 0.057807 | 320.16 | 0x92...7c01 | |
| 10/30/2025 | 3:11:22 PM | buy | $2 | $0.008428 | 0.00185 | 0.057785 | 237.69 | 0x9d...f038 | 


