WhatToFarm
/
Get started
12 Swap

Info about PIZZA-WBNB pair

Price USD
$0.008284
Price
0.056745 WBNB
TVL
$3,564.74
MKT CAP
$30.2K
5m
0%
1h
1.46%
4h
0.00%
24h
-0.90%
Share
TXNS
43
Buys
20
Sells
23
Volume
220
Telegram price alerts
Pair:
0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIZZA:
215,130.42
Pooled WBNB:
$1.45

PIZZA/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of PIZZA token on DEX Cheese Swap is $0.008284. PIZZA price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $219.54. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $30,222.23. The liquidity pool contract is 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F with total value locked (TVL) of $3,564.75. The PIZZA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZZA/WBNB with the contract address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F is $3,564.75.

The total transactions of PIZZA/WBNB is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.

PIZZA/WBNB pool has a trading volume of $219.54 in the last 24 hours.

The exchange rate of 1 PIZZA to WBNB is 0.000006745, captured at 8:41 PM UTC.

The price of converting 1 PIZZA to USD is $0.008284 today.

PIZZA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20257:57:34 PMsell$3.52$0.0082840.0028690.056745425.43
0x085...8FCa
0xe7...6615
10/10/20257:30:04 PMbuy$3.3$0.0081650.0027370.056772404.21
0x01A...80B0
0xc4...f2ce
10/10/20256:17:31 PMbuy$4.26$0.0082180.0035030.056743519.48
0x999...0515
0xa6...a401
10/10/20256:17:31 PMbuy$7.49$0.0081640.006150.056698918.19
0x0bc...272C
0xa5...87ff
10/10/20256:17:31 PMsell$47.46$0.0081460.038940.0566835,826.18
0x444...4c6A
0xcd...d81b
10/10/20256:17:31 PMbuy$18.32$0.0080440.015030.05662,278.47
0x0bc...272C
0xa5...87ff
10/10/20256:08:05 PMsell$6.41$0.0083980.0052670.056891764.31
0x111...6051
0xbd...049a
10/10/20256:08:05 PMbuy$4.94$0.0084390.0040580.056924586.07
0x326...31C0
0x31...f683
10/10/20256:07:46 PMsell$1.44$0.0083890.0011890.056883172.76
0x695...F122
0xf1...c481
10/10/20256:07:19 PMbuy$4.94$0.0084060.004060.056897588.74
0x326...31C0
0x51...0749
10/10/20256:06:58 PMsell$0.9998$0.0083540.00082040.056854119.68
0x58f...193c
0xac...173d
10/10/20256:04:12 PMsell$6.93$0.008380.0057150.05691827.05
0x73e...875A
0x0f...02b3
10/10/20256:04:12 PMbuy$14.75$0.0083760.012160.0569071,761.51
0x326...31C0
0x73...e235
10/10/20256:04:12 PMsell$3.23$0.0083320.0026660.056871388.04
0x73e...875A
0x0f...02b3
10/10/20256:03:10 PMsell$0.8734$0.0082780.00072030.056826105.51
0xe09...5268
0x5d...0c11
10/10/20256:02:43 PMbuy$14.76$0.008320.012170.0568611,774.8
0x326...31C0
0x26...c4d1
10/10/20256:02:44 PMsell$4.85$0.0083330.0040060.056872583.05
0x388...6040
0x63...c6a8
10/10/20256:02:44 PMsell$3.01$0.0082960.0024820.056841362.91
0x388...6040
0x63...c6a8
10/10/20256:00:36 PMbuy$9.84$0.0082610.0081210.0568121,192.06
0x326...31C0
0xfc...f4c7
10/10/20256:00:36 PMsell$5.97$0.0082460.004930.0568725.03
0x111...6051
0x46...ee20