WhatToFarm
/
Get started
12 Swap

Info about PIZZA-WBNB pair

Price USD
$0.001229
Price
0.051737 WBNB
TVL
$1,002.48
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
1.64%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIZZA:
407,458.21
Pooled WBNB:
$0.708

PIZZA/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of PIZZA token on DEX Cheese Swap is $0.001229. PIZZA price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.08. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $8,450.39. The liquidity pool contract is 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F with total value locked (TVL) of $1,002.49. The PIZZA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZZA/WBNB with the contract address 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F is $1,002.49.

The total transactions of PIZZA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PIZZA/WBNB pool has a trading volume of $2.08 in the last 24 hours.

The exchange rate of 1 PIZZA to WBNB is 0.000001737, captured at 3:46 AM UTC.

The price of converting 1 PIZZA to USD is $0.001229 today.

PIZZA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/202610:59:29 AMsell$0.8598$0.0012290.0012140.051737699.15
0xd0E...3042
0x1b...eb4b
08/25/20261:53:15 PMbuy$1.22$0.001210.0017630.0517421,012.06
0x192...B6e5
0xe4...18ac
08/25/20269:05:42 AMbuy$1.21$0.0012110.0017410.0517281,007.2
0x792...29F8
0x84...ab45
08/25/20267:43:33 AMbuy$0.8101$0.0012220.001140.051721662.73
0xd0E...3042
0x12...ceee
08/24/20263:59:50 PMbuy$0.7136$0.0012230.0010110.051734583.16
0xd0E...3042
0x11...7318
08/24/20263:22:47 PMsell$1.48$0.0012350.0020830.0517291,204.56
0x1D6...5A88
0xad...50cb
08/24/20261:25:54 PMsell$0.7747$0.0012260.0010970.051737631.71
0xA2E...189E
0x7a...2e0d
08/23/20269:35:21 PMsell$0.639$0.0012280.00090670.051742520.31
0xd0E...3042
0xfa...b79b
08/23/20261:21:16 PMsell$0.9321$0.0012190.0013350.051748764.09
0x8f5...10CA
0xde...f989
08/23/202611:06:18 AMsell$0.4865$0.0012080.00070560.051753402.47
0xd0E...3042
0x3d...05df
08/22/20262:49:19 PMbuy$1.52$0.0012030.0021990.0517391,264.27
0x999...0515
0xa2...e631
08/22/20262:49:30 PMbuy$0.7301$0.0012080.0010550.051747604.09
0x8f5...10CA
0x92...09ab
08/22/20262:49:19 PMsell$3.95$0.0012040.0057120.0517413,281.15
0xF48...bdf4
0xcb...2959
08/22/202610:19:07 AMbuy$1.23$0.0012110.0017860.0517571,016.13
0xd0E...3042
0xe7...21d9
08/22/20265:33:41 AMbuy$1.1$0.0012180.0015860.051749907.06
0xA2E...189E
0x68...9248
08/22/20265:15:08 AMbuy$1.75$0.0012190.0025010.0517391,437.95
0x085...8FCa
0x34...91a5
08/22/20264:49:28 AMsell$0.6232$0.0012480.00086310.051728499.36
0x6e0...6f33
0x02...e9ef
08/22/20263:27:41 AMsell$1.7$0.0012410.002390.0517361,376.61
0x456...404A
0x76...e5cc
08/22/20262:48:08 AMsell$1.41$0.0012370.0019950.0517471,141.99
0x2e7...e267
0x50...039e
08/22/20262:42:35 AMsell$1.39$0.0012220.0019990.0517571,137.84
0x647...076e
0x2f...14af