- WhatToFarm
- BNB Chain
- Cheese Swap
- PIZZA-USDT LPs
Info about PIZZA-USDT pair
- Pooled PIZZA:
- 146,776.79
- Pooled USDT:
- $499.7
PIZZA/USDT price stats on BNB Chain
As of April 4, 2025, the current price of PIZZA token on DEX Cheese Swap is $0.003411. PIZZA price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $10.38. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $8,985.07. The liquidity pool contract is 0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8 with total value locked (TVL) of $999.42. The PIZZA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIZZA/USDT now?
The current liquidity of PIZZA/USDT with the contract address 0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8 is $999.42.
How many transactions are there in the PIZZA/USDT pool in the last 24 hours?
The total transactions of PIZZA/USDT is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PIZZA/USDT pool in the last 24 hours?
PIZZA/USDT pool has a trading volume of $10.38 in the last 24 hours.
What is the exchange rate of 1 PIZZA to USDT?
The exchange rate of 1 PIZZA to USDT is 0.003411, captured at 6:04 AM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.003411 today.
PIZZA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 2:47:02 AM | buy | $0.0002213 | $0.003411 | 0.0002213 | 0.003411 | 0.06489 | 0xc5...853d | |
| 04/04/2025 | 2:46:53 AM | buy | $0.2624 | $0.003409 | 0.2624 | 0.003409 | 76.97 | 0xf0...e66b | |
| 04/04/2025 | 2:02:29 AM | sell | $0.371 | $0.003396 | 0.371 | 0.003396 | 109.22 | 0xbe...7a6f | |
| 04/04/2025 | 12:38:02 AM | buy | $0.1675 | $0.003411 | 0.1675 | 0.003411 | 49.1 | 0xdd...9b96 | |
| 04/04/2025 | 12:15:44 AM | buy | $0.1074 | $0.003409 | 0.1074 | 0.003409 | 31.5 | 0x36...5206 | |
| 04/03/2025 | 10:47:53 PM | buy | $0.6018 | $0.003404 | 0.6018 | 0.003404 | 176.76 | 0x14...2165 | |
| 04/03/2025 | 9:07:14 PM | buy | $0.2139 | $0.003399 | 0.2139 | 0.003399 | 62.94 | 0x4d...b5f3 | |
| 04/03/2025 | 7:45:59 PM | buy | $0.1762 | $0.003396 | 0.1762 | 0.003396 | 51.88 | 0xc3...2062 | |
| 04/03/2025 | 5:48:29 PM | buy | $0.4764 | $0.003392 | 0.4764 | 0.003392 | 140.43 | 0xce...79fb | |
| 04/03/2025 | 5:41:29 PM | buy | $0.03947 | $0.003388 | 0.03947 | 0.003388 | 11.64 | 0x8e...3ec4 | |
| 04/03/2025 | 4:16:59 PM | buy | $0.217 | $0.003387 | 0.217 | 0.003387 | 64.07 | 0xb1...e891 | |
| 04/03/2025 | 4:08:35 PM | buy | $0.2291 | $0.003384 | 0.2291 | 0.003384 | 67.7 | 0x38...5460 | |
| 04/03/2025 | 2:48:17 PM | sell | $0.9214 | $0.003375 | 0.9214 | 0.003375 | 273.01 | 0xe6...fe0d | |
| 04/03/2025 | 2:19:08 PM | sell | $0.8143 | $0.003387 | 0.8143 | 0.003387 | 240.44 | 0xe9...2caf | |
| 04/03/2025 | 1:07:50 PM | sell | $0.4921 | $0.003395 | 0.4921 | 0.003395 | 144.92 | 0x39...c983 | |
| 04/03/2025 | 12:55:44 PM | sell | $0.9942 | $0.003406 | 0.9942 | 0.003406 | 291.91 | 0x5a...882f | |
| 04/03/2025 | 11:33:05 AM | sell | $0.1436 | $0.003413 | 0.1436 | 0.003413 | 42.09 | 0x5d...2e27 | |
| 04/03/2025 | 11:22:47 AM | sell | $0.385 | $0.003417 | 0.385 | 0.003417 | 112.66 | 0x6e...856c | |
| 04/03/2025 | 11:00:14 AM | sell | $0.8274 | $0.003425 | 0.8274 | 0.003425 | 241.53 | 0x58...7020 | |
| 04/03/2025 | 9:00:59 AM | sell | $0.6253 | $0.003435 | 0.6253 | 0.003435 | 182.02 | 0x52...5769 |