- WhatToFarm
- BNB Chain
- Cheese Swap
- PIZZA-USDT LPs
Info about PIZZA-USDT pair
- Pooled PIZZA:
- 115,487.83
- Pooled USDT:
- $696.2
PIZZA/USDT price stats on BNB Chain
As of December 11, 2025, the current price of PIZZA token on DEX Cheese Swap is $0.006025. PIZZA price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.61. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $24,437.36. The liquidity pool contract is 0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8 with total value locked (TVL) of $1,392.40. The PIZZA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIZZA/USDT now?
The current liquidity of PIZZA/USDT with the contract address 0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8 is $1,392.40.
How many transactions are there in the PIZZA/USDT pool in the last 24 hours?
The total transactions of PIZZA/USDT is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PIZZA/USDT pool in the last 24 hours?
PIZZA/USDT pool has a trading volume of $16.61 in the last 24 hours.
What is the exchange rate of 1 PIZZA to USDT?
The exchange rate of 1 PIZZA to USDT is 0.006025, captured at 10:01 PM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.006025 today.
PIZZA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:24:58 PM | buy | $1.69 | $0.006025 | 1.69 | 0.006025 | 280.58 | 0x30...3f2f | |
| 12/11/2025 | 6:44:27 PM | buy | $2.04 | $0.005993 | 2.04 | 0.005993 | 340.76 | 0x5e...65f8 | |
| 12/11/2025 | 3:26:10 PM | sell | $4.94 | $0.005994 | 4.94 | 0.005994 | 824.77 | 0x7a...f0b1 | |
| 12/11/2025 | 2:20:42 AM | sell | $2.3 | $0.006057 | 2.3 | 0.006057 | 380.49 | 0x4e...8734 | |
| 12/11/2025 | 1:20:48 AM | sell | $2.4 | $0.006098 | 2.4 | 0.006098 | 394.39 | 0xf1...4d30 | |
| 12/11/2025 | 12:43:16 AM | sell | $2.04 | $0.006137 | 2.04 | 0.006137 | 333 | 0xd9...8d34 | |
| 12/10/2025 | 11:38:57 PM | sell | $1.18 | $0.006165 | 1.18 | 0.006165 | 191.79 | 0xb4...ce1a | |
| 12/10/2025 | 9:05:18 PM | sell | $1.18 | $0.006186 | 1.18 | 0.006186 | 191.31 | 0xd4...58fe | |
| 12/10/2025 | 8:15:06 PM | buy | $1.78 | $0.006205 | 1.78 | 0.006205 | 288.2 | 0xdc...7a65 | |
| 12/10/2025 | 7:36:44 PM | sell | $1.6 | $0.006179 | 1.6 | 0.006179 | 259.27 | 0x67...1294 | |
| 12/10/2025 | 7:32:17 PM | sell | $1.4 | $0.006205 | 1.4 | 0.006205 | 225.7 | 0xc3...930e | |
| 12/10/2025 | 7:30:11 PM | sell | $1.67 | $0.006232 | 1.67 | 0.006232 | 268.95 | 0x45...c1db | |
| 12/10/2025 | 7:29:54 PM | sell | $2.44 | $0.006269 | 2.44 | 0.006269 | 390.52 | 0x5e...1dc7 | |
| 12/10/2025 | 7:29:52 PM | sell | $4.03 | $0.006326 | 4.03 | 0.006326 | 638.52 | 0x41...d21d | |
| 12/10/2025 | 7:29:50 PM | sell | $2.88 | $0.006387 | 2.88 | 0.006387 | 451.22 | 0xcd...ae4b | |
| 12/10/2025 | 7:29:50 PM | sell | $7.27 | $0.006478 | 7.27 | 0.006478 | 1,122.47 | 0xf4...1742 | |
| 12/10/2025 | 7:29:48 PM | buy | $20.88 | $0.006381 | 20.88 | 0.006381 | 3,272.22 | 0xbc...6c56 | |
| 12/10/2025 | 7:00:46 PM | buy | $1.96 | $0.006181 | 1.96 | 0.006181 | 317.47 | 0x23...a1b3 | |
| 12/10/2025 | 5:21:25 PM | buy | $1.22 | $0.006153 | 1.22 | 0.006153 | 199.05 | 0xc1...8742 | |
| 12/10/2025 | 12:20:59 PM | sell | $1.08 | $0.006127 | 1.08 | 0.006127 | 176.88 | 0xff...e0c3 |