- WhatToFarm
- BNB Chain
- Cheese Swap
- PIZZA-USDT LPs
Info about PIZZA-USDT pair
- Pooled PIZZA:
- 98,404.38
- Pooled USDT:
- $787.88
PIZZA/USDT price stats on BNB Chain
As of November 20, 2025, the current price of PIZZA token on DEX Cheese Swap is $0.007998. PIZZA price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $19.80. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $31,454.48. The liquidity pool contract is 0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8 with total value locked (TVL) of $1,575.76. The PIZZA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIZZA/USDT now?
The current liquidity of PIZZA/USDT with the contract address 0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8 is $1,575.76.
How many transactions are there in the PIZZA/USDT pool in the last 24 hours?
The total transactions of PIZZA/USDT is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PIZZA/USDT pool in the last 24 hours?
PIZZA/USDT pool has a trading volume of $19.80 in the last 24 hours.
What is the exchange rate of 1 PIZZA to USDT?
The exchange rate of 1 PIZZA to USDT is 0.007998, captured at 8:22 PM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.007998 today.
PIZZA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:52:45 PM | sell | $0.7892 | $0.007998 | 0.7892 | 0.007998 | 98.67 | 0x2f...2630 | |
| 11/20/2025 | 5:13:35 PM | sell | $1.24 | $0.008019 | 1.24 | 0.008019 | 155.6 | 0x3c...50d7 | |
| 11/20/2025 | 5:02:56 PM | sell | $0.682 | $0.008038 | 0.682 | 0.008038 | 84.84 | 0x7b...808e | |
| 11/20/2025 | 4:36:47 PM | sell | $0.9294 | $0.008055 | 0.9294 | 0.008055 | 115.38 | 0x59...0d0d | |
| 11/20/2025 | 4:07:50 PM | sell | $0.9457 | $0.008074 | 0.9457 | 0.008074 | 117.12 | 0xe3...d344 | |
| 11/20/2025 | 4:07:41 PM | sell | $1.39 | $0.008098 | 1.39 | 0.008098 | 171.99 | 0x47...cd6b | |
| 11/20/2025 | 2:09:53 PM | sell | $2.44 | $0.008137 | 2.44 | 0.008137 | 300.81 | 0x64...d423 | |
| 11/20/2025 | 10:22:58 AM | sell | $0.1296 | $0.008164 | 0.1296 | 0.008164 | 15.87 | 0x12...cb9d | |
| 11/20/2025 | 6:53:35 AM | sell | $1.44 | $0.00818 | 1.44 | 0.00818 | 176.79 | 0xc7...c625 | |
| 11/20/2025 | 3:21:00 AM | buy | $0.9907 | $0.008217 | 0.9907 | 0.008217 | 120.55 | 0xa0...532f | |
| 11/20/2025 | 1:38:40 AM | buy | $1.58 | $0.008191 | 1.58 | 0.008191 | 193.61 | 0x95...62f7 | |
| 11/20/2025 | 12:47:42 AM | buy | $0.6557 | $0.008168 | 0.6557 | 0.008168 | 80.28 | 0xa0...9a1d | |
| 11/19/2025 | 11:08:35 PM | buy | $0.9286 | $0.008151 | 0.9286 | 0.008151 | 113.92 | 0xb5...616f | |
| 11/19/2025 | 11:05:41 PM | buy | $0.6021 | $0.008136 | 0.6021 | 0.008136 | 74 | 0xa0...be39 | |
| 11/19/2025 | 9:21:29 PM | buy | $2.29 | $0.008106 | 2.29 | 0.008106 | 283.19 | 0x75...811b | |
| 11/19/2025 | 9:17:02 PM | buy | $0.6591 | $0.008076 | 0.6591 | 0.008076 | 81.61 | 0x02...e518 | |
| 11/19/2025 | 8:52:47 PM | buy | $0.7144 | $0.008062 | 0.7144 | 0.008062 | 88.61 | 0x58...f2ed | |
| 11/19/2025 | 8:27:01 PM | buy | $1 | $0.008044 | 1 | 0.008044 | 124.32 | 0xe5...f109 | |
| 11/19/2025 | 8:05:53 PM | sell | $0.3594 | $0.008006 | 0.3594 | 0.008006 | 44.9 | 0x80...8b75 | |
| 11/19/2025 | 6:27:33 PM | sell | $2.64 | $0.008036 | 2.64 | 0.008036 | 328.82 | 0xeb...496f |