WhatToFarm
/
Get started
12 Swap

Info about PIZZA-USDT pair

Price USD
$0.008424
Price
0.008424 USDT
TVL
$1,623.26
MKT CAP
$31.9K
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
12
Buys
8
Sells
4
Volume
15
Telegram price alerts
Pair:
0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIZZA:
96,177.87
Pooled USDT:
$811.63

PIZZA/USDT price stats on BNB Chain

As of October 31, 2025, the current price of PIZZA token on DEX Cheese Swap is $0.008424. PIZZA price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $15.46. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $31,894.73. The liquidity pool contract is 0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8 with total value locked (TVL) of $1,623.26. The PIZZA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZZA/USDT with the contract address 0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8 is $1,623.26.

The total transactions of PIZZA/USDT is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

PIZZA/USDT pool has a trading volume of $15.46 in the last 24 hours.

The exchange rate of 1 PIZZA to USDT is 0.008424, captured at 6:20 PM UTC.

The price of converting 1 PIZZA to USD is $0.008424 today.

PIZZA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/31/20255:10:55 PMsell$0.275$0.0084240.2750.00842432.64
0x8AD...E63E
0x3c...40a7
10/31/202512:15:32 PMbuy$0.701$0.0084540.7010.00845482.92
0x150...8864
0xff...9552
10/31/202511:02:25 AMsell$2.68$0.0084412.680.008441318.47
0x721...1E4c
0x2d...3548
10/31/202510:29:40 AMsell$0.7833$0.0084770.78330.00847792.4
0x3D6...0aBe
0xec...4b14
10/31/20258:38:56 AMbuy$1.15$0.0085071.150.008507136.09
0x150...8864
0xaf...9e42
10/31/20254:26:35 AMbuy$2.05$0.0084732.050.008473242.22
0x8AD...E63E
0xd6...a696
10/31/20251:52:29 AMbuy$0.6368$0.0084450.63680.00844575.4
0x58f...193c
0xf3...780d
10/31/20251:23:38 AMbuy$0.5248$0.0084330.52480.00843362.23
0xe09...5268
0x55...2694
10/31/202512:39:50 AMbuy$0.6058$0.0084220.60580.00842271.93
0x113...94CB
0x2f...bcb5
10/30/202511:39:55 PMbuy$1.65$0.0083981.650.008398196.55
0x1Bb...F139
0xfb...b06f
10/30/20259:47:19 PMbuy$1.17$0.0083691.170.008369140.24
0x1Bb...F139
0xfe...d186
10/30/20256:53:27 PMsell$3.21$0.0083573.210.008357384.55
0x000...41f6
0x0b...df63
10/30/20254:03:04 PMsell$2.69$0.0084182.690.008418320.16
0x041...9A7F
0x92...7c01
10/30/20252:51:31 PMsell$3.27$0.008483.270.00848386.46
0x999...0515
0x48...d548
10/30/20252:50:34 PMsell$3.08$0.0085463.080.008546360.84
0x999...0515
0xae...193c
10/30/20252:31:00 PMsell$0.3168$0.0085820.31680.00858236.92
0x150...8864
0xec...7cc0
10/30/20251:37:34 PMsell$2.63$0.0086132.630.008613305.34
0x1Bb...F139
0xe7...ae0f
10/30/202512:48:44 PMsell$0.7931$0.0086490.79310.00864991.7
0x695...F122
0x28...46bd
10/30/202512:23:37 PMsell$2.46$0.0086832.460.008683283.57
0x8AD...E63E
0x19...168d
10/30/202511:43:00 AMsell$0.4714$0.0087140.47140.00871454.09
0x961...3118
0x4b...5b65