WhatToFarm
/
Get started
12 Swap

Info about PIZZA-USDT pair

Price USD
$0.004643
Price
0.004643 USDT
TVL
$1,177.43
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0.20%
24h
0.73%
Share
TXNS
33
Buys
17
Sells
16
Volume
37
Telegram price alerts
Pair:
0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIZZA:
126,508.86
Pooled USDT:
$588.71

PIZZA/USDT price stats on BNB Chain

As of December 21, 2024, the current price of PIZZA token on DEX Cheese Swap is $0.004643. PIZZA price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $36.78. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $11,156.80. The liquidity pool contract is 0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8 with total value locked (TVL) of $1,177.44. The PIZZA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZZA/USDT with the contract address 0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8 is $1,177.44.

The total transactions of PIZZA/USDT is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

PIZZA/USDT pool has a trading volume of $36.78 in the last 24 hours.

The exchange rate of 1 PIZZA to USDT is 0.004643, captured at 4:53 AM UTC.

The price of converting 1 PIZZA to USD is $0.004643 today.

PIZZA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/21/20243:17:35 AMsell$0.05283$0.0046430.052830.00464311.37
0x837...65FC
0xc5...24dc
12/21/20241:30:20 AMbuy$1.37$0.0046521.370.004652295.82
0x32E...f648
0xed...4008
12/20/202411:52:56 PMsell$0.02819$0.0046220.028190.0046226.1
0x716...31A3
0x5f...3fd4
12/20/202411:30:05 PMbuy$1$0.00463410.004634216.06
0x32E...f648
0xaf...4425
12/20/202411:03:38 PMbuy$0.324$0.0046240.3240.00462470.06
0xe61...Eb07
0x96...99c3
12/20/202410:30:32 PMbuy$1.39$0.004611.390.00461302.71
0x32E...f648
0x00...2be5
12/20/20249:21:38 PMsell$0.6993$0.0045860.69930.004586152.46
0xba1...b306
0xf0...c66b
12/20/20247:29:35 PMbuy$0.7932$0.0046040.79320.004604172.27
0xb9a...4425
0xef...0fa5
12/20/20246:19:44 PMbuy$0.3432$0.0045950.34320.00459574.68
0x000...Ca92
0x69...2a81
12/20/20245:15:20 PMbuy$1.36$0.0045821.360.004582297.13
0xC3a...8e1f
0xe9...f4f0
12/20/20244:11:44 PMsell$0.2517$0.0045550.25170.00455555.26
0xCab...3AdB
0x6d...f830
12/20/20244:11:41 PMbuy$0.6769$0.0045690.67690.004569148.11
0x961...3118
0xd5...486c
12/20/20243:46:59 PMsell$0.2734$0.0045470.27340.00454760.13
0xad7...5acB
0xa1...b5ce
12/20/20243:33:08 PMbuy$1.11$0.0045361.110.004536246.76
0xad7...5acB
0x36...ce23
12/20/20243:33:11 PMbuy$1.56$0.0045571.560.004557344.16
0x837...65FC
0x4c...1f8c
12/20/20242:45:44 PMsell$0.3625$0.004510.36250.0045180.36
0x837...65FC
0xc5...ffd5
12/20/20242:28:20 PMbuy$1.02$0.0045241.020.004524227.31
0xEdd...54F0
0x2c...e30b
12/20/20242:17:08 PMbuy$0.2201$0.0045140.22010.00451448.75
0xb5e...11c1
0xb1...9292
12/20/20241:41:14 PMbuy$2.58$0.0044932.580.004493574.5
0xcff...B722
0xad...b1f3
12/20/20241:11:47 PMbuy$0.7839$0.0044670.78390.004467175.5
0xAaF...8be2
0x90...8815