- WhatToFarm
- BNB Chain
- Cheese Swap
- PIZZA-USDT LPs
Info about PIZZA-USDT pair
- Pooled PIZZA:
- 120,117.81
- Pooled USDT:
- $669.73
PIZZA/USDT price stats on BNB Chain
As of January 7, 2026, the current price of PIZZA token on DEX Cheese Swap is $0.005583. PIZZA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $13.72. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $23,821.07. The liquidity pool contract is 0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8 with total value locked (TVL) of $1,339.46. The PIZZA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIZZA/USDT now?
The current liquidity of PIZZA/USDT with the contract address 0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8 is $1,339.46.
How many transactions are there in the PIZZA/USDT pool in the last 24 hours?
The total transactions of PIZZA/USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PIZZA/USDT pool in the last 24 hours?
PIZZA/USDT pool has a trading volume of $13.72 in the last 24 hours.
What is the exchange rate of 1 PIZZA to USDT?
The exchange rate of 1 PIZZA to USDT is 0.005583, captured at 1:45 PM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.005583 today.
PIZZA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:05:06 AM | sell | $2.27 | $0.005583 | 2.27 | 0.005583 | 407.79 | 0xd9...8ecc | |
| 01/07/2026 | 9:41:23 AM | sell | $0.4138 | $0.005605 | 0.4138 | 0.005605 | 73.82 | 0x60...ca13 | |
| 01/07/2026 | 7:46:38 AM | buy | $0.606 | $0.005626 | 0.606 | 0.005626 | 107.7 | 0xf2...3afa | |
| 01/07/2026 | 1:38:08 AM | sell | $1.04 | $0.005607 | 1.04 | 0.005607 | 185.75 | 0x28...d1af | |
| 01/06/2026 | 11:27:51 PM | buy | $1.24 | $0.005628 | 1.24 | 0.005628 | 220.99 | 0x96...0525 | |
| 01/06/2026 | 9:17:24 PM | buy | $2.27 | $0.005599 | 2.27 | 0.005599 | 407.15 | 0xa0...3bdc | |
| 01/06/2026 | 5:49:21 PM | sell | $2.57 | $0.005579 | 2.57 | 0.005579 | 460.68 | 0x38...cf2b | |
| 01/06/2026 | 5:40:49 PM | sell | $0.9251 | $0.005608 | 0.9251 | 0.005608 | 164.94 | 0x09...fc13 | |
| 01/06/2026 | 4:52:45 PM | sell | $0.5103 | $0.00562 | 0.5103 | 0.00562 | 90.8 | 0xd6...7352 | |
| 01/06/2026 | 2:17:04 PM | buy | $1.85 | $0.005631 | 1.85 | 0.005631 | 328.73 | 0x9a...57bc | |
| 01/06/2026 | 8:22:33 AM | sell | $0.4892 | $0.005598 | 0.4892 | 0.005598 | 87.38 | 0x09...7610 | |
| 01/06/2026 | 2:57:08 AM | sell | $0.09823 | $0.005602 | 0.09823 | 0.005602 | 17.53 | 0x5b...efe6 | |
| 01/05/2026 | 8:31:36 PM | buy | $0.5301 | $0.005621 | 0.5301 | 0.005621 | 94.31 | 0x1e...9f61 | |
| 01/05/2026 | 7:35:24 PM | buy | $1.7 | $0.005603 | 1.7 | 0.005603 | 304.69 | 0xe1...65d1 | |
| 01/05/2026 | 5:50:25 PM | buy | $0.6261 | $0.005583 | 0.6261 | 0.005583 | 112.14 | 0x93...0378 | |
| 01/05/2026 | 10:20:51 AM | buy | $0.8746 | $0.005571 | 0.8746 | 0.005571 | 156.99 | 0x4a...ec92 | |
| 01/05/2026 | 5:47:13 AM | sell | $0.3854 | $0.005544 | 0.3854 | 0.005544 | 69.51 | 0x7a...3b02 | |
| 01/05/2026 | 4:35:09 AM | sell | $1.52 | $0.00556 | 1.52 | 0.00556 | 273.41 | 0xc3...7282 | |
| 01/05/2026 | 1:43:02 AM | buy | $0.8858 | $0.005574 | 0.8858 | 0.005574 | 158.91 | 0x34...7492 | |
| 01/05/2026 | 1:43:03 AM | buy | $0.8276 | $0.005588 | 0.8276 | 0.005588 | 148.08 | 0xd4...81a9 |