- WhatToFarm
- BNB Chain
- Cheese Swap
- PIZZA-USDT LPs
Info about PIZZA-USDT pair
- Pooled PIZZA:
- 121,153.73
- Pooled USDT:
- $608.94
PIZZA/USDT price stats on BNB Chain
As of May 5, 2024, the current price of PIZZA token on DEX Cheese Swap is $0.005019. PIZZA price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.18. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $8,970.86. The liquidity pool contract is 0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8 with total value locked (TVL) of $1,217.87. The PIZZA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIZZA/USDT now?
The current liquidity of PIZZA/USDT with the contract address 0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8 is $1,217.87.
How many transactions are there in the PIZZA/USDT pool in the last 24 hours?
The total transactions of PIZZA/USDT is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PIZZA/USDT pool in the last 24 hours?
PIZZA/USDT pool has a trading volume of $4.18 in the last 24 hours.
What is the exchange rate of 1 PIZZA to USDT?
The exchange rate of 1 PIZZA to USDT is 0.005019, captured at 6:01 AM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.005019 today.
PIZZA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 1:40:05 AM | sell | $0.31 | $0.005019 | 0.31 | 0.005019 | 61.22 | 0xb8...8590 | |
| 2024.05.05 | 1:26:32 AM | sell | $0.29 | $0.005024 | 0.29 | 0.005024 | 57.91 | 0xdc...89a4 | |
| 2024.05.05 | 12:43:29 AM | sell | $0.83 | $0.005033 | 0.83 | 0.005033 | 164.96 | 0x10...386c | |
| 2024.05.04 | 9:46:53 PM | sell | $0.48 | $0.005044 | 0.48 | 0.005044 | 95.45 | 0x0a...1ac6 | |
| 2024.05.04 | 9:38:07 PM | sell | $0.42 | $0.005051 | 0.42 | 0.005051 | 82.56 | 0xc3...6f7f | |
| 2024.05.04 | 6:14:21 PM | sell | $0.03 | $0.005055 | 0.03 | 0.005055 | 6.87 | 0xbd...9c62 | |
| 2024.05.04 | 6:14:12 PM | sell | $0.01 | $0.005055 | 0.01 | 0.005055 | 2.91 | 0x76...eb4b | |
| 2024.05.04 | 11:46:09 AM | buy | $0.40 | $0.005072 | 0.40 | 0.005072 | 78.64 | 0xc4...f48a | |
| 2024.05.04 | 11:06:59 AM | buy | $0.42 | $0.005066 | 0.42 | 0.005066 | 82.75 | 0xd8...9afa | |
| 2024.05.04 | 10:56:24 AM | buy | $0.53 | $0.005058 | 0.53 | 0.005058 | 104.23 | 0xca...a500 | |
| 2024.05.04 | 10:51:06 AM | buy | $0.46 | $0.00505 | 0.46 | 0.00505 | 91.17 | 0x1d...eff3 | |
| 2024.05.03 | 8:41:53 PM | buy | $0.77 | $0.005043 | 0.77 | 0.005043 | 153.68 | 0x3d...f41b | |
| 2024.05.03 | 8:27:20 PM | buy | $0.98 | $0.005028 | 0.98 | 0.005028 | 193.92 | 0xca...70dd | |
| 2024.05.03 | 5:51:30 PM | buy | $0.02 | $0.00501 | 0.02 | 0.00501 | 3.03 | 0x1a...e3f7 | |
| 2024.05.03 | 5:51:30 PM | buy | $0.41 | $0.005007 | 0.41 | 0.005007 | 82.53 | 0xf9...abd3 | |
| 2024.05.03 | 5:51:15 PM | buy | $0.04 | $0.005003 | 0.04 | 0.005003 | 8.31 | 0x7a...3fb2 | |
| 2024.05.03 | 4:24:48 PM | buy | $0.83 | $0.004996 | 0.83 | 0.004996 | 165.25 | 0xe2...2f2b | |
| 2024.05.03 | 3:56:00 PM | buy | $0.25 | $0.004987 | 0.25 | 0.004987 | 51.06 | 0xae...218b | |
| 2024.05.03 | 3:35:42 PM | buy | $0.27 | $0.004982 | 0.27 | 0.004982 | 54.45 | 0x0a...26ef | |
| 2024.05.03 | 1:40:16 PM | buy | $0.89 | $0.004973 | 0.89 | 0.004973 | 179.31 | 0xf0...01ea |