- WhatToFarm
- BNB Chain
- Cheese Swap
- PIZZA-USDT LPs
Info about PIZZA-USDT pair
- Pooled PIZZA:
- 129,660.58
- Pooled USDT:
- $574.37
PIZZA/USDT price stats on BNB Chain
As of January 20, 2025, the current price of PIZZA token on DEX Cheese Swap is $0.004425. PIZZA price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $23.74. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $11,248.17. The liquidity pool contract is 0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8 with total value locked (TVL) of $1,148.75. The PIZZA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIZZA/USDT now?
The current liquidity of PIZZA/USDT with the contract address 0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8 is $1,148.75.
How many transactions are there in the PIZZA/USDT pool in the last 24 hours?
The total transactions of PIZZA/USDT is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PIZZA/USDT pool in the last 24 hours?
PIZZA/USDT pool has a trading volume of $23.74 in the last 24 hours.
What is the exchange rate of 1 PIZZA to USDT?
The exchange rate of 1 PIZZA to USDT is 0.004425, captured at 1:12 PM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.004425 today.
PIZZA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:29:42 PM | sell | $0.5945 | $0.004425 | 0.5945 | 0.004425 | 134.35 | 0xd0...3144 | |
| 01/20/2025 | 12:29:39 PM | sell | $0.03508 | $0.00443 | 0.03508 | 0.00443 | 7.91 | 0x83...cfeb | |
| 01/20/2025 | 12:29:36 PM | sell | $1.17 | $0.004439 | 1.17 | 0.004439 | 265.52 | 0x97...78dc | |
| 01/20/2025 | 7:56:57 AM | buy | $0.1766 | $0.004465 | 0.1766 | 0.004465 | 39.56 | 0xe7...c5c4 | |
| 01/20/2025 | 7:56:36 AM | sell | $0.5116 | $0.00445 | 0.5116 | 0.00445 | 114.97 | 0x78...c37d | |
| 01/20/2025 | 7:14:39 AM | buy | $4.26 | $0.004438 | 4.26 | 0.004438 | 960.02 | 0xaa...1c58 | |
| 01/20/2025 | 6:22:09 AM | buy | $0.4941 | $0.004402 | 0.4941 | 0.004402 | 112.25 | 0xc5...b52f | |
| 01/20/2025 | 4:43:24 AM | buy | $0.7349 | $0.004392 | 0.7349 | 0.004392 | 167.3 | 0x74...b786 | |
| 01/20/2025 | 3:37:33 AM | buy | $0.6853 | $0.004381 | 0.6853 | 0.004381 | 156.39 | 0x29...e55f | |
| 01/20/2025 | 2:51:48 AM | buy | $0.6379 | $0.004371 | 0.6379 | 0.004371 | 145.91 | 0xcf...28d6 | |
| 01/20/2025 | 1:23:36 AM | sell | $1.39 | $0.00436 | 1.39 | 0.00436 | 320.03 | 0xc2...253e | |
| 01/20/2025 | 12:03:47 AM | sell | $1.6 | $0.004383 | 1.6 | 0.004383 | 367.08 | 0xc1...e193 | |
| 01/19/2025 | 11:56:20 PM | sell | $0.01407 | $0.004395 | 0.01407 | 0.004395 | 3.2 | 0x78...27be | |
| 01/19/2025 | 9:59:20 PM | sell | $3 | $0.004418 | 3 | 0.004418 | 681.15 | 0x7a...6e65 | |
| 01/19/2025 | 9:37:35 PM | sell | $1.68 | $0.004455 | 1.68 | 0.004455 | 377.73 | 0xd5...b2b2 | |
| 01/19/2025 | 9:07:08 PM | sell | $0.6111 | $0.004468 | 0.6111 | 0.004468 | 136.78 | 0x64...11dd | |
| 01/19/2025 | 7:47:32 PM | buy | $0.1114 | $0.004494 | 0.1114 | 0.004494 | 24.79 | 0x80...7f6c | |
| 01/19/2025 | 7:28:08 PM | buy | $0.8387 | $0.004487 | 0.8387 | 0.004487 | 186.92 | 0xdc...7576 | |
| 01/19/2025 | 3:52:32 PM | sell | $0.2898 | $0.004465 | 0.2898 | 0.004465 | 64.92 | 0x04...a765 | |
| 01/19/2025 | 3:14:08 PM | buy | $0.6985 | $0.004479 | 0.6985 | 0.004479 | 155.93 | 0x86...54aa |