- WhatToFarm
- BNB Chain
- Cheese Swap
- PIZZA-USDT LPs
Info about PIZZA-USDT pair
- Pooled PIZZA:
- 128,869.39
- Pooled USDT:
- $599.62
PIZZA/USDT price stats on BNB Chain
As of September 15, 2025, the current price of PIZZA token on DEX Cheese Swap is $0.004647. PIZZA price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.72. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $16,154.25. The liquidity pool contract is 0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8 with total value locked (TVL) of $1,199.26. The PIZZA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIZZA/USDT now?
The current liquidity of PIZZA/USDT with the contract address 0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8 is $1,199.26.
How many transactions are there in the PIZZA/USDT pool in the last 24 hours?
The total transactions of PIZZA/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PIZZA/USDT pool in the last 24 hours?
PIZZA/USDT pool has a trading volume of $3.72 in the last 24 hours.
What is the exchange rate of 1 PIZZA to USDT?
The exchange rate of 1 PIZZA to USDT is 0.004647, captured at 6:27 PM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.004647 today.
PIZZA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:08:59 PM | sell | $0.5241 | $0.004647 | 0.5241 | 0.004647 | 112.76 | 0xa6...db03 | |
| 09/15/2025 | 10:31:26 AM | sell | $0.1558 | $0.004653 | 0.1558 | 0.004653 | 33.49 | 0xfa...0d2b | |
| 09/15/2025 | 9:30:41 AM | sell | $0.5341 | $0.004658 | 0.5341 | 0.004658 | 114.67 | 0x2b...7860 | |
| 09/15/2025 | 8:43:38 AM | sell | $2.01 | $0.004678 | 2.01 | 0.004678 | 430.44 | 0xf1...f6f6 | |
| 09/15/2025 | 6:08:40 AM | buy | $0.4965 | $0.004708 | 0.4965 | 0.004708 | 105.44 | 0x2e...1a89 | |
| 09/14/2025 | 3:00:07 PM | sell | $1.31 | $0.004696 | 1.31 | 0.004696 | 280.51 | 0x1c...25d9 | |
| 09/14/2025 | 1:45:10 PM | sell | $0.7818 | $0.004712 | 0.7818 | 0.004712 | 165.9 | 0xb6...9031 | |
| 09/14/2025 | 12:13:00 PM | sell | $0.2935 | $0.004721 | 0.2935 | 0.004721 | 62.18 | 0x75...c98f | |
| 09/14/2025 | 9:17:21 AM | sell | $0.03647 | $0.004723 | 0.03647 | 0.004723 | 7.72 | 0xb0...5829 | |
| 09/14/2025 | 8:12:50 AM | sell | $0.08846 | $0.004724 | 0.08846 | 0.004724 | 18.72 | 0x80...bf95 | |
| 09/14/2025 | 7:30:46 AM | sell | $0.09492 | $0.004726 | 0.09492 | 0.004726 | 20.08 | 0x72...fa5b | |
| 09/14/2025 | 7:29:27 AM | sell | $0.2055 | $0.004728 | 0.2055 | 0.004728 | 43.47 | 0xdd...8c76 | |
| 09/14/2025 | 7:28:41 AM | buy | $7.31 | $0.004691 | 7.31 | 0.004691 | 1,558.14 | 0x1d...1d5c | |
| 09/14/2025 | 4:53:21 AM | sell | $0.2715 | $0.004618 | 0.2715 | 0.004618 | 58.78 | 0xca...351a | |
| 09/14/2025 | 3:06:48 AM | buy | $0.8774 | $0.004632 | 0.8774 | 0.004632 | 189.41 | 0x2c...7c7c | |
| 09/13/2025 | 5:11:29 PM | sell | $1.58 | $0.004619 | 1.58 | 0.004619 | 342.51 | 0xf2...9d44 | |
| 09/13/2025 | 10:22:37 AM | buy | $1.91 | $0.004635 | 1.91 | 0.004635 | 413.82 | 0x2b...215d | |
| 09/13/2025 | 2:34:00 AM | buy | $0.4178 | $0.004617 | 0.4178 | 0.004617 | 90.48 | 0xd2...7cc7 | |
| 09/12/2025 | 8:55:02 PM | buy | $1.1 | $0.004605 | 1.1 | 0.004605 | 239.44 | 0xad...7221 | |
| 09/12/2025 | 7:21:43 PM | buy | $2.06 | $0.004581 | 2.06 | 0.004581 | 450.05 | 0x35...d37b |