WhatToFarm
/
Get started
12 Swap

Info about PIZZA-USDT pair

Price USD
$0.004302
Price
0.004302 USDT
TVL
$1,131.07
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
7
Buys
1
Sells
6
Volume
3
Telegram price alerts
Pair:
0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIZZA:
131,475.34
Pooled USDT:
$565.53

PIZZA/USDT price stats on BNB Chain

As of November 20, 2024, the current price of PIZZA token on DEX Cheese Swap is $0.004302. PIZZA price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.46. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $10,312.67. The liquidity pool contract is 0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8 with total value locked (TVL) of $1,131.08. The PIZZA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZZA/USDT with the contract address 0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8 is $1,131.08.

The total transactions of PIZZA/USDT is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

PIZZA/USDT pool has a trading volume of $3.46 in the last 24 hours.

The exchange rate of 1 PIZZA to USDT is 0.004302, captured at 1:25 AM UTC.

The price of converting 1 PIZZA to USD is $0.004302 today.

PIZZA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/19/20249:37:19 PMsell$1.31$0.0043021.310.004302305.46
0x32E...f648
0x24...c016
11/19/20249:36:31 AMsell$0.3653$0.0043150.36530.00431584.65
0x32E...f648
0xf0...a5f6
11/19/20245:28:07 AMsell$0.2406$0.004320.24060.0043255.7
0xD37...7C49
0x0c...b2c0
11/19/20245:22:28 AMsell$0.3282$0.0043240.32820.00432475.89
0x32E...f648
0x4e...b533
11/19/20241:54:07 AMsell$0.1589$0.0043280.15890.00432836.72
0xAaF...8be2
0xae...6fbb
11/19/202412:59:49 AMsell$0.3183$0.0043310.31830.00433173.49
0xc5F...30aE
0x22...ff32
11/18/202411:53:19 PMbuy$0.7354$0.0043460.73540.004346169.22
0x94a...af25
0x60...f92b
11/18/20245:49:52 PMsell$0.4703$0.004340.47030.00434108.34
0x32E...f648
0xcf...eb63
11/18/20244:31:07 PMbuy$0.9732$0.0043540.97320.004354223.51
0x32E...f648
0xa3...7bea
11/18/20244:00:37 PMbuy$0.8222$0.004340.82220.00434189.42
0xba1...b306
0x22...d498
11/18/20242:29:40 PMbuy$0.3273$0.0043310.32730.00433175.57
0x94a...af25
0x59...5c5c
11/18/202411:59:37 AMsell$1.25$0.0043211.250.004321291.11
0xD37...7C49
0x77...079b
11/18/202411:23:34 AMsell$0.7943$0.0043370.79430.004337183.12
0x5d7...5d3B
0x16...6117
11/18/20246:40:22 AMbuy$0.3634$0.0043580.36340.00435883.39
0xC3a...8e1f
0x7d...ac32
11/18/20246:03:40 AMbuy$0.1961$0.0043530.19610.00435345.05
0xc5F...30aE
0xde...c394
11/18/20242:04:52 AMbuy$0.9875$0.0043440.98750.004344227.29
0x32E...f648
0x18...7bba
11/18/20241:12:52 AMbuy$0.6806$0.0043320.68060.004332157.11
0x783...33c0
0xf7...adc7
11/17/20249:45:46 PMsell$0.6677$0.0043140.66770.004314154.75
0x783...33c0
0x2a...45ac
11/17/20246:49:25 PMsell$0.9697$0.0043270.96970.004327224.1
0xC3a...8e1f
0x75...f6ca
11/17/20245:25:43 PMsell$0.6328$0.0043390.63280.004339145.85
0x02d...48B1
0x6c...e497