- WhatToFarm
- BNB Chain
- Cheese Swap
- PIZZA-USDT LPs
Info about PIZZA-USDT pair
- Pooled PIZZA:
- 145,680.26
- Pooled USDT:
- $503.74
PIZZA/USDT price stats on BNB Chain
As of April 25, 2025, the current price of PIZZA token on DEX Cheese Swap is $0.003462. PIZZA price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3.13. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $9,289.62. The liquidity pool contract is 0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8 with total value locked (TVL) of $1,007.49. The PIZZA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIZZA/USDT now?
The current liquidity of PIZZA/USDT with the contract address 0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8 is $1,007.49.
How many transactions are there in the PIZZA/USDT pool in the last 24 hours?
The total transactions of PIZZA/USDT is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PIZZA/USDT pool in the last 24 hours?
PIZZA/USDT pool has a trading volume of $3.13 in the last 24 hours.
What is the exchange rate of 1 PIZZA to USDT?
The exchange rate of 1 PIZZA to USDT is 0.003462, captured at 12:36 PM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.003462 today.
PIZZA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 9:58:36 AM | buy | $0.3144 | $0.003462 | 0.3144 | 0.003462 | 90.8 | 0x10...a542 | |
| 04/25/2025 | 8:16:21 AM | buy | $0.487 | $0.003457 | 0.487 | 0.003457 | 140.87 | 0xad...58e5 | |
| 04/25/2025 | 8:16:15 AM | buy | $0.1302 | $0.003452 | 0.1302 | 0.003452 | 37.72 | 0x22...22b5 | |
| 04/25/2025 | 7:30:21 AM | buy | $0.1655 | $0.00345 | 0.1655 | 0.00345 | 47.98 | 0x9f...63d5 | |
| 04/25/2025 | 6:27:45 AM | buy | $0.4082 | $0.003446 | 0.4082 | 0.003446 | 118.44 | 0x5d...c983 | |
| 04/25/2025 | 6:14:45 AM | buy | $0.1118 | $0.003443 | 0.1118 | 0.003443 | 32.48 | 0x75...407a | |
| 04/25/2025 | 4:51:59 AM | buy | $0.1811 | $0.003441 | 0.1811 | 0.003441 | 52.65 | 0xb0...e9af | |
| 04/25/2025 | 4:49:56 AM | buy | $0.4365 | $0.003437 | 0.4365 | 0.003437 | 127.01 | 0xde...708b | |
| 04/25/2025 | 12:32:27 AM | buy | $0.05635 | $0.003433 | 0.05635 | 0.003433 | 16.41 | 0x09...1f30 | |
| 04/24/2025 | 5:52:36 PM | sell | $0.221 | $0.003421 | 0.221 | 0.003421 | 64.6 | 0x9d...e26b | |
| 04/24/2025 | 4:52:27 PM | buy | $0.2556 | $0.003434 | 0.2556 | 0.003434 | 74.44 | 0x21...7ba1 | |
| 04/24/2025 | 3:59:23 PM | buy | $0.09076 | $0.003432 | 0.09076 | 0.003432 | 26.44 | 0x28...5d95 | |
| 04/24/2025 | 3:05:50 PM | buy | $0.1564 | $0.00343 | 0.1564 | 0.00343 | 45.6 | 0x9e...f0eb | |
| 04/24/2025 | 1:17:39 PM | buy | $0.1186 | $0.003428 | 0.1186 | 0.003428 | 34.59 | 0x52...7ca8 | |
| 04/24/2025 | 8:58:37 AM | sell | $1.19 | $0.003422 | 1.19 | 0.003422 | 348.11 | 0x11...4ce9 | |
| 04/24/2025 | 8:44:04 AM | sell | $0.3859 | $0.003433 | 0.3859 | 0.003433 | 112.4 | 0x74...e1a7 | |
| 04/24/2025 | 8:27:31 AM | sell | $0.116 | $0.003436 | 0.116 | 0.003436 | 33.77 | 0xaa...c0e6 | |
| 04/24/2025 | 8:16:55 AM | sell | $0.1814 | $0.003438 | 0.1814 | 0.003438 | 52.77 | 0x59...d107 | |
| 04/24/2025 | 7:48:52 AM | sell | $0.1365 | $0.00344 | 0.1365 | 0.00344 | 39.68 | 0x3c...6330 | |
| 04/24/2025 | 7:30:28 AM | sell | $0.1953 | $0.003443 | 0.1953 | 0.003443 | 56.74 | 0xcf...3964 |