- WhatToFarm
- BNB Chain
- Cheese Swap
- PIZZA-USDT LPs
Info about PIZZA-USDT pair
- Pooled PIZZA:
- 159,216.66
- Pooled USDT:
- $734.2
PIZZA/USDT price stats on BNB Chain
As of January 29, 2026, the current price of PIZZA token on DEX Cheese Swap is $0.004618. PIZZA price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.30. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $20,691.18. The liquidity pool contract is 0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8 with total value locked (TVL) of $1,468.41. The PIZZA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIZZA/USDT now?
The current liquidity of PIZZA/USDT with the contract address 0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8 is $1,468.41.
How many transactions are there in the PIZZA/USDT pool in the last 24 hours?
The total transactions of PIZZA/USDT is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PIZZA/USDT pool in the last 24 hours?
PIZZA/USDT pool has a trading volume of $9.30 in the last 24 hours.
What is the exchange rate of 1 PIZZA to USDT?
The exchange rate of 1 PIZZA to USDT is 0.004618, captured at 3:34 PM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.004618 today.
PIZZA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:09:18 PM | sell | $2.56 | $0.004618 | 2.56 | 0.004618 | 555.94 | 0xc6...5c1d | |
| 01/29/2026 | 2:56:08 PM | sell | $1.92 | $0.004646 | 1.92 | 0.004646 | 414.63 | 0x3a...59c5 | |
| 01/29/2026 | 12:46:42 PM | sell | $0.8147 | $0.004663 | 0.8147 | 0.004663 | 174.7 | 0x87...88d0 | |
| 01/29/2026 | 11:35:08 AM | sell | $0.7646 | $0.004673 | 0.7646 | 0.004673 | 163.59 | 0xdb...8d14 | |
| 01/29/2026 | 3:52:28 AM | sell | $0.2795 | $0.00468 | 0.2795 | 0.00468 | 59.73 | 0x03...bee7 | |
| 01/29/2026 | 3:34:36 AM | sell | $0.3506 | $0.004684 | 0.3506 | 0.004684 | 74.86 | 0xd7...3ad4 | |
| 01/29/2026 | 2:42:19 AM | sell | $0.5633 | $0.00469 | 0.5633 | 0.00469 | 120.11 | 0x50...3cea | |
| 01/29/2026 | 2:20:29 AM | sell | $0.04855 | $0.004694 | 0.04855 | 0.004694 | 10.34 | 0x48...116c | |
| 01/28/2026 | 9:02:08 PM | sell | $0.6381 | $0.004698 | 0.6381 | 0.004698 | 135.82 | 0x14...91a1 | |
| 01/28/2026 | 8:48:29 PM | sell | $0.3898 | $0.004704 | 0.3898 | 0.004704 | 82.86 | 0x4b...7c71 | |
| 01/28/2026 | 4:43:45 PM | sell | $0.9575 | $0.004713 | 0.9575 | 0.004713 | 203.14 | 0x84...2e49 | |
| 01/28/2026 | 2:18:52 PM | sell | $0.6891 | $0.004723 | 0.6891 | 0.004723 | 145.88 | 0x57...4595 | |
| 01/28/2026 | 1:24:15 PM | sell | $0.1081 | $0.004729 | 0.1081 | 0.004729 | 22.87 | 0x7e...859c | |
| 01/28/2026 | 12:11:14 PM | buy | $3.32 | $0.004727 | 3.32 | 0.004727 | 703.1 | 0x22...921c | |
| 01/28/2026 | 11:54:10 AM | buy | $0.3226 | $0.004704 | 0.3226 | 0.004704 | 68.58 | 0xe3...4932 | |
| 01/28/2026 | 10:03:55 AM | buy | $0.5917 | $0.004698 | 0.5917 | 0.004698 | 125.93 | 0xe4...6f64 | |
| 01/28/2026 | 8:08:33 AM | buy | $0.5254 | $0.004691 | 0.5254 | 0.004691 | 111.99 | 0x95...6aeb | |
| 01/28/2026 | 6:10:48 AM | buy | $0.6756 | $0.004683 | 0.6756 | 0.004683 | 144.25 | 0x9f...7f62 | |
| 01/27/2026 | 9:12:34 PM | buy | $0.2205 | $0.004678 | 0.2205 | 0.004678 | 47.13 | 0x77...f68b | |
| 01/27/2026 | 8:51:03 PM | buy | $0.2408 | $0.004675 | 0.2408 | 0.004675 | 51.52 | 0x55...55bd |