- WhatToFarm
- BNB Chain
- Cheese Swap
- PIZZA-USDT LPs
Info about PIZZA-USDT pair
- Pooled PIZZA:
- 97,817.43
- Pooled USDT:
- $811.3
PIZZA/USDT price stats on BNB Chain
As of October 10, 2025, the current price of PIZZA token on DEX Cheese Swap is $0.008287. PIZZA price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $40.43. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $30,232.93. The liquidity pool contract is 0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8 with total value locked (TVL) of $1,622.01. The PIZZA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIZZA/USDT now?
The current liquidity of PIZZA/USDT with the contract address 0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8 is $1,622.01.
How many transactions are there in the PIZZA/USDT pool in the last 24 hours?
The total transactions of PIZZA/USDT is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PIZZA/USDT pool in the last 24 hours?
PIZZA/USDT pool has a trading volume of $40.43 in the last 24 hours.
What is the exchange rate of 1 PIZZA to USDT?
The exchange rate of 1 PIZZA to USDT is 0.008287, captured at 8:30 PM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.008287 today.
PIZZA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:31:04 PM | sell | $1.01 | $0.008287 | 1.01 | 0.008287 | 122.67 | 0xaa...827e | |
| 10/10/2025 | 6:20:47 PM | buy | $0.1639 | $0.008329 | 0.1639 | 0.008329 | 19.68 | 0x00...231a | |
| 10/10/2025 | 6:17:31 PM | sell | $5.62 | $0.008352 | 5.62 | 0.008352 | 673.04 | 0xa5...87ff | |
| 10/10/2025 | 6:07:49 PM | sell | $1.11 | $0.008421 | 1.11 | 0.008421 | 132.55 | 0x9c...cf60 | |
| 10/10/2025 | 6:06:34 PM | buy | $6 | $0.008463 | 6 | 0.008463 | 708.88 | 0xab...9c17 | |
| 10/10/2025 | 6:06:34 PM | sell | $2.84 | $0.008462 | 2.84 | 0.008462 | 336.72 | 0x8f...ce15 | |
| 10/10/2025 | 6:03:10 PM | sell | $0.879 | $0.008377 | 0.879 | 0.008377 | 104.92 | 0x5d...0c11 | |
| 10/10/2025 | 6:02:44 PM | buy | $4.88 | $0.00837 | 4.88 | 0.00837 | 583.05 | 0x63...c6a8 | |
| 10/10/2025 | 3:31:07 PM | sell | $1.95 | $0.008306 | 1.95 | 0.008306 | 235.85 | 0x35...0793 | |
| 10/10/2025 | 3:30:21 PM | sell | $1.58 | $0.008343 | 1.58 | 0.008343 | 189.75 | 0x3f...e1a8 | |
| 10/10/2025 | 3:19:11 PM | sell | $1.56 | $0.008375 | 1.56 | 0.008375 | 186.43 | 0xca...a5e2 | |
| 10/10/2025 | 2:58:24 PM | sell | $3.31 | $0.008425 | 3.31 | 0.008425 | 392.92 | 0xe7...4b8e | |
| 10/10/2025 | 1:32:27 PM | sell | $2.83 | $0.008489 | 2.83 | 0.008489 | 333.76 | 0xa1...3b24 | |
| 10/10/2025 | 12:19:24 PM | buy | $1.66 | $0.008535 | 1.66 | 0.008535 | 195.34 | 0xf9...c493 | |
| 10/10/2025 | 3:22:13 AM | sell | $0.3028 | $0.008487 | 0.3028 | 0.008487 | 35.68 | 0x00...0285 | |
| 10/10/2025 | 12:29:16 AM | buy | $2.59 | $0.008505 | 2.59 | 0.008505 | 305.67 | 0x14...0887 | |
| 10/09/2025 | 9:16:42 PM | buy | $2.08 | $0.008448 | 2.08 | 0.008448 | 246.84 | 0xbf...ff58 | |
| 10/09/2025 | 2:36:48 PM | sell | $4.62 | $0.008441 | 4.62 | 0.008441 | 547.81 | 0x4d...21b8 | |
| 10/09/2025 | 2:01:17 PM | sell | $3.54 | $0.008525 | 3.54 | 0.008525 | 416.24 | 0xc1...e0dc | |
| 10/09/2025 | 8:55:35 AM | sell | $1.92 | $0.008582 | 1.92 | 0.008582 | 224.8 | 0x1b...0c44 |