WhatToFarm
/
Get started
12 Swap

Info about PIZZA-USDT pair

Price USD
$0.003353
Price
0.003353 USDT
TVL
$1,254.12
MKT CAP
$15.8K
5m
0%
1h
0%
4h
-0.51%
24h
-1.79%
Share
TXNS
17
Buys
6
Sells
11
Volume
14
Telegram price alerts
Pair:
0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIZZA:
186,624.28
Pooled USDT:
$627.06

PIZZA/USDT price stats on BNB Chain

As of February 19, 2026, the current price of PIZZA token on DEX Cheese Swap is $0.003353. PIZZA price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $13.59. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $15,818.94. The liquidity pool contract is 0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8 with total value locked (TVL) of $1,254.12. The PIZZA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZZA/USDT with the contract address 0x31295b81D5c9388fb3AfDd22bCA517AAF52840f8 is $1,254.12.

The total transactions of PIZZA/USDT is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

PIZZA/USDT pool has a trading volume of $13.59 in the last 24 hours.

The exchange rate of 1 PIZZA to USDT is 0.003353, captured at 6:51 PM UTC.

The price of converting 1 PIZZA to USD is $0.003353 today.

PIZZA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20263:33:26 PMsell$0.07502$0.0033530.075020.00335322.37
0x1Bb...F139
0x1f...368e
02/19/20263:05:03 PMbuy$0.7425$0.0033630.74250.003363220.76
0x1Bb...F139
0xa1...36fb
02/19/20261:50:40 PMsell$0.4174$0.0033480.41740.003348124.68
0xC3f...FD1d
0xf4...3f51
02/19/20261:42:24 PMsell$1.6$0.0033591.60.003359477.11
0x8AD...E63E
0x54...f1f3
02/19/202611:54:44 AMsell$0.6007$0.0033710.60070.003371178.22
0x113...94CB
0x8b...e819
02/19/20268:51:59 AMsell$0.006923$0.0033740.0069230.0033742.05
0x150...8864
0xf7...5643
02/19/20268:51:56 AMsell$0.5334$0.0033770.53340.003377157.96
0x1Bb...F139
0x57...0eb6
02/19/20268:24:13 AMsell$0.6179$0.0033830.61790.003383182.63
0x113...94CB
0x24...fbe3
02/19/20266:31:05 AMbuy$1.24$0.0033931.240.003393365.59
0x3D6...0aBe
0xa1...5fb1
02/19/20264:42:16 AMbuy$0.4894$0.0033840.48940.003384144.63
0x8AD...E63E
0x9f...d033
02/19/20264:10:05 AMbuy$0.465$0.0033790.4650.003379137.61
0x113...94CB
0xf4...3230
02/19/20262:17:01 AMbuy$0.1932$0.0033750.19320.00337557.25
0x150...8864
0x27...ef7d
02/18/20267:34:16 PMsell$1.92$0.0033711.920.003371570.74
0xe92...CCCC
0xff...fb0d
02/18/20266:53:32 PMsell$0.7178$0.0033850.71780.003385212.02
0x7AF...195b
0x7c...d8d4
02/18/20266:31:07 PMsell$0.9416$0.0033940.94160.003394277.41
0x1Bb...F139
0x18...9cbd
02/18/20264:05:40 PMsell$1.09$0.0034051.090.003405320.73
0x8AD...E63E
0x6e...a762
02/18/20263:40:38 PMbuy$1.92$0.0034141.920.003414564.26
0x09a...1719
0xf1...bcef
02/18/20261:47:57 PMsell$1.5$0.0033981.50.003398441.59
0x302...5A49
0x71...134d
02/18/202611:40:20 AMsell$0.1683$0.0034070.16830.00340749.41
0x58f...193c
0x1e...1436
02/18/202611:14:01 AMsell$1.01$0.0034141.010.003414297.83
0x1Bb...F139
0x14...6c46