- WhatToFarm
- BNB Chain
- Cheese Swap
- PIZZA-USDC LPs
Info about PIZZA-USDC pair
- Pooled PIZZA:
- 61,410.26
- Pooled USDC:
- $272.36
PIZZA/USDC price stats on BNB Chain
As of January 15, 2025, the current price of PIZZA token on DEX Cheese Swap is $0.004431. PIZZA price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $10.75. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $11,197.05. The liquidity pool contract is 0x36DCBA6A7b5769Acf74cEA7f58564EF1B44362C1 with total value locked (TVL) of $544.73. The PIZZA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIZZA/USDC now?
The current liquidity of PIZZA/USDC with the contract address 0x36DCBA6A7b5769Acf74cEA7f58564EF1B44362C1 is $544.73.
How many transactions are there in the PIZZA/USDC pool in the last 24 hours?
The total transactions of PIZZA/USDC is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PIZZA/USDC pool in the last 24 hours?
PIZZA/USDC pool has a trading volume of $10.75 in the last 24 hours.
What is the exchange rate of 1 PIZZA to USDC?
The exchange rate of 1 PIZZA to USDC is 0.004431, captured at 8:44 AM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.004431 today.
PIZZA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 3:01:21 PM | sell | $0.2949 | $0.004431 | 0.2949 | 0.004431 | 66.57 | 0x30...a7b5 | |
| 01/14/2025 | 11:15:00 AM | sell | $0.06614 | $0.004436 | 0.06614 | 0.004436 | 14.91 | 0xc8...7fa4 | |
| 01/14/2025 | 9:58:07 AM | buy | $0.4717 | $0.004448 | 0.4717 | 0.004448 | 106.04 | 0x0d...2cb3 | |
| 01/14/2025 | 6:43:25 AM | buy | $0.256 | $0.004436 | 0.256 | 0.004436 | 57.7 | 0x4f...427d | |
| 01/14/2025 | 5:26:13 AM | buy | $0.0908 | $0.004431 | 0.0908 | 0.004431 | 20.49 | 0x22...1a7b | |
| 01/14/2025 | 3:44:22 AM | buy | $0.3376 | $0.004423 | 0.3376 | 0.004423 | 76.32 | 0x08...04f0 | |
| 01/14/2025 | 1:24:19 AM | buy | $0.3033 | $0.004413 | 0.3033 | 0.004413 | 68.74 | 0xf0...7c04 | |
| 01/14/2025 | 12:22:31 AM | buy | $0.05145 | $0.004407 | 0.05145 | 0.004407 | 11.67 | 0x8b...0346 | |
| 01/13/2025 | 11:01:59 PM | buy | $0.4474 | $0.004399 | 0.4474 | 0.004399 | 101.7 | 0xf1...93c8 | |
| 01/13/2025 | 9:56:06 PM | buy | $0.5923 | $0.004382 | 0.5923 | 0.004382 | 135.17 | 0x9e...8b61 | |
| 01/13/2025 | 9:10:18 PM | buy | $0.77 | $0.00436 | 0.77 | 0.00436 | 176.58 | 0xe1...9b8b | |
| 01/13/2025 | 6:46:24 PM | sell | $0.5216 | $0.004339 | 0.5216 | 0.004339 | 120.21 | 0xf6...eaa4 | |
| 01/13/2025 | 6:38:21 PM | sell | $0.08602 | $0.004348 | 0.08602 | 0.004348 | 19.78 | 0xc7...df62 | |
| 01/13/2025 | 6:14:39 PM | sell | $0.1391 | $0.004351 | 0.1391 | 0.004351 | 31.97 | 0xe2...6ade | |
| 01/13/2025 | 4:34:54 PM | buy | $0.04476 | $0.004371 | 0.04476 | 0.004371 | 10.24 | 0x06...e8af | |
| 01/13/2025 | 3:41:09 PM | sell | $0.02447 | $0.004352 | 0.02447 | 0.004352 | 5.62 | 0x3b...f3b1 | |
| 01/13/2025 | 3:29:45 PM | sell | $1.61 | $0.00438 | 1.61 | 0.00438 | 368.36 | 0x59...6968 | |
| 01/13/2025 | 3:28:54 PM | sell | $0.3239 | $0.004411 | 0.3239 | 0.004411 | 73.43 | 0xd6...cc06 | |
| 01/13/2025 | 3:28:42 PM | sell | $3.45 | $0.004473 | 3.45 | 0.004473 | 771.53 | 0xf4...fceb | |
| 01/13/2025 | 3:04:36 PM | buy | $0.8673 | $0.004533 | 0.8673 | 0.004533 | 191.32 | 0x99...b523 |