- WhatToFarm
- BNB Chain
- Cheese Swap
- PIZZA-USDC LPs
Info about PIZZA-USDC pair
- Pooled PIZZA:
- 58,100.67
- Pooled USDC:
- $292.19
PIZZA/USDC price stats on BNB Chain
As of May 5, 2024, the current price of PIZZA token on DEX Cheese Swap is $0.00502. PIZZA price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.66. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $8,976.03. The liquidity pool contract is 0x36DCBA6A7b5769Acf74cEA7f58564EF1B44362C1 with total value locked (TVL) of $584.38. The PIZZA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIZZA/USDC now?
The current liquidity of PIZZA/USDC with the contract address 0x36DCBA6A7b5769Acf74cEA7f58564EF1B44362C1 is $584.38.
How many transactions are there in the PIZZA/USDC pool in the last 24 hours?
The total transactions of PIZZA/USDC is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PIZZA/USDC pool in the last 24 hours?
PIZZA/USDC pool has a trading volume of $1.66 in the last 24 hours.
What is the exchange rate of 1 PIZZA to USDC?
The exchange rate of 1 PIZZA to USDC is 0.00502, captured at 4:09 AM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.00502 today.
PIZZA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 3:53:56 AM | sell | $0.05 | $0.00502 | 0.05 | 0.00502 | 9.39 | 0x44...92b9 | |
| 2024.05.05 | 3:53:47 AM | sell | $0.18 | $0.005024 | 0.18 | 0.005024 | 35.02 | 0x91...4cda | |
| 2024.05.05 | 1:24:17 AM | sell | $0.16 | $0.00503 | 0.16 | 0.00503 | 31.09 | 0x20...5273 | |
| 2024.05.05 | 1:18:08 AM | sell | $0.14 | $0.005035 | 0.14 | 0.005035 | 27.64 | 0x36...7212 | |
| 2024.05.05 | 12:53:26 AM | sell | $0.03 | $0.005038 | 0.03 | 0.005038 | 6.69 | 0xf9...48b9 | |
| 2024.05.05 | 12:53:20 AM | sell | $0.09 | $0.00504 | 0.09 | 0.00504 | 17.64 | 0x2e...495f | |
| 2024.05.05 | 12:41:05 AM | sell | $0.13 | $0.005044 | 0.13 | 0.005044 | 26.00 | 0xbe...5f3a | |
| 2024.05.04 | 10:16:57 PM | sell | $0.16 | $0.005049 | 0.16 | 0.005049 | 32.38 | 0xc4...3f51 | |
| 2024.05.04 | 11:38:20 AM | buy | $0.05 | $0.005071 | 0.05 | 0.005071 | 9.29 | 0x46...44a4 | |
| 2024.05.04 | 11:38:14 AM | buy | $0.13 | $0.005068 | 0.13 | 0.005068 | 24.80 | 0x32...04c4 | |
| 2024.05.04 | 11:15:00 AM | buy | $0.19 | $0.005063 | 0.19 | 0.005063 | 38.23 | 0xd4...f7fa | |
| 2024.05.04 | 11:08:02 AM | buy | $0.14 | $0.005057 | 0.14 | 0.005057 | 27.62 | 0xdb...e242 | |
| 2024.05.04 | 10:52:09 AM | buy | $0.22 | $0.005051 | 0.22 | 0.005051 | 42.92 | 0x31...c497 | |
| 2024.05.04 | 12:07:04 AM | buy | $0.00 | $0.005047 | 0.00 | 0.005047 | 0.08 | 0xb7...a1eb | |
| 2024.05.04 | 12:06:31 AM | buy | $0.09 | $0.005045 | 0.09 | 0.005045 | 18.61 | 0x36...d8e0 | |
| 2024.05.04 | 12:06:22 AM | buy | $0.01 | $0.005044 | 0.01 | 0.005044 | 1.02 | 0xe1...a740 | |
| 2024.05.04 | 12:06:22 AM | buy | $0.01 | $0.005043 | 0.01 | 0.005043 | 2.74 | 0xfc...80c8 | |
| 2024.05.04 | 12:06:04 AM | buy | $0.07 | $0.005042 | 0.07 | 0.005042 | 12.00 | 0x70...850c | |
| 2024.05.03 | 9:24:28 PM | buy | $0.03 | $0.00504 | 0.03 | 0.00504 | 5.51 | 0xab...70a4 | |
| 2024.05.03 | 9:24:13 PM | buy | $0.22 | $0.005036 | 0.22 | 0.005036 | 44.63 | 0xd0...0757 |