WhatToFarm
/
Get started
12 Swap

Info about PIZZA-USDC pair

Price USD
$0.00431
Price
0.00431 USDC
TVL
$536.35
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0.29%
24h
-0.97%
Share
TXNS
7
Buys
2
Sells
5
Volume
3
Telegram price alerts
Pair:
0x36DCBA6A7b5769Acf74cEA7f58564EF1B44362C1
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled PIZZA:
62,214.57
Pooled USDC:
$268.17

PIZZA/USDC price stats on BNB Chain

As of November 20, 2024, the current price of PIZZA token on DEX Cheese Swap is $0.00431. PIZZA price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.83. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $10,334.37. The liquidity pool contract is 0x36DCBA6A7b5769Acf74cEA7f58564EF1B44362C1 with total value locked (TVL) of $536.36. The PIZZA/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZZA/USDC with the contract address 0x36DCBA6A7b5769Acf74cEA7f58564EF1B44362C1 is $536.36.

The total transactions of PIZZA/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

PIZZA/USDC pool has a trading volume of $2.83 in the last 24 hours.

The exchange rate of 1 PIZZA to USDC is 0.00431, captured at 1:18 AM UTC.

The price of converting 1 PIZZA to USD is $0.00431 today.

PIZZA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/19/202411:44:28 PMbuy$0.5151$0.004310.51510.00431119.49
0xAaF...8be2
0xab...df2c
11/19/20249:17:55 PMsell$0.813$0.0042980.8130.004298189.14
0x32E...f648
0xdd...edcb
11/19/20249:49:52 AMsell$0.3512$0.0043170.35120.00431781.35
0x32E...f648
0x64...8a6b
11/19/20247:21:46 AMsell$0.1318$0.0043240.13180.00432430.49
0x94a...af25
0xb9...762a
11/19/20244:52:10 AMsell$0.2342$0.004330.23420.0043354.09
0x5d7...5d3B
0x79...d120
11/19/202412:34:49 AMsell$0.2838$0.0043390.28380.00433965.42
0x02d...48B1
0xfc...936b
11/18/202411:55:16 PMbuy$0.4989$0.0043530.49890.004353114.61
0x000...Ca92
0xb0...48ad
11/18/202410:00:16 PMbuy$0.05$0.0043440.050.00434411.5
0x50A...5aF0
0x18...82aa
11/18/20247:56:52 PMsell$0.4124$0.0043320.41240.00433295.18
0x02d...48B1
0xe5...9a17
11/18/20244:26:52 PMbuy$0.4312$0.0043360.43120.00433699.45
0x32E...f648
0xdc...a76e
11/18/202411:52:49 AMsell$0.6716$0.0043220.67160.004322155.37
0x32E...f648
0xc7...3c4d
11/18/20242:46:52 AMbuy$0.4553$0.0043430.45530.004343104.83
0x94a...af25
0x14...62f6
11/18/20242:27:19 AMbuy$0.1$0.0043340.10.00433423.06
0x50A...5aF0
0x2f...6d01
11/18/20241:12:52 AMbuy$0.228$0.0043290.2280.00432952.67
0xEdd...54F0
0x87...5f65
11/17/202411:04:19 PMsell$0.3735$0.0043140.37350.00431486.57
0x94a...af25
0x1a...4017
11/17/20245:24:04 PMsell$1.27$0.004341.270.00434292.85
0x00e...52F8
0x7c...baeb
11/17/20245:23:04 PMsell$0.01205$0.0043610.012050.0043612.76
0x38e...716b
0x5d...b4e8
11/17/20241:47:46 PMsell$0.7456$0.0043730.74560.004373170.46
0x32E...f648
0x02...c936
11/17/202411:24:55 AMsell$0.5508$0.0043940.55080.004394125.33
0xb5C...F7EE
0x8c...9646
11/17/202410:13:01 AMsell$0.4868$0.0044110.48680.004411110.36
0x2aC...0729
0x07...7c13