WhatToFarm
/
Get started
12 Swap

Info about PIZZA-ETH pair

Price USD
$0.004301
Price
0.051387 ETH
TVL
$284.51
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
13
Buys
4
Sells
9
Volume
3
Telegram price alerts
Pair:
0x22Ba59adBd3FB5BA9E59CC8193878620bC63cCA4
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled PIZZA:
33,133.73
Pooled ETH:
$0.0459

PIZZA/ETH price stats on BNB Chain

As of November 20, 2024, the current price of PIZZA token on DEX Cheese Swap is $0.004301. PIZZA price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.48. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $10,293.30. The liquidity pool contract is 0x22Ba59adBd3FB5BA9E59CC8193878620bC63cCA4 with total value locked (TVL) of $284.51. The PIZZA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZZA/ETH with the contract address 0x22Ba59adBd3FB5BA9E59CC8193878620bC63cCA4 is $284.51.

The total transactions of PIZZA/ETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

PIZZA/ETH pool has a trading volume of $3.48 in the last 24 hours.

The exchange rate of 1 PIZZA to ETH is 0.000001387, captured at 1:30 AM UTC.

The price of converting 1 PIZZA to USD is $0.004301 today.

PIZZA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/19/20244:09:40 PMbuy$0.02675$0.0043010.0586320.0513876.21
0xcff...B722
0x3e...2f7d
11/19/20248:49:58 AMbuy$0.07023$0.0043070.000022610.05138616.3
0xAaF...8be2
0x87...7584
11/19/20247:21:46 AMbuy$0.1318$0.0043220.000042230.05138430.49
0x94a...af25
0xb9...762a
11/19/20245:28:07 AMbuy$0.2405$0.0043170.000076940.05138155.7
0xD37...7C49
0x0c...b2c0
11/19/20244:52:10 AMbuy$0.2343$0.0043320.000074470.05137654.09
0x5d7...5d3B
0x79...d120
11/19/20241:54:07 AMbuy$0.1591$0.0043330.000050430.05137336.72
0xAaF...8be2
0xae...6fbb
11/19/202412:59:49 AMbuy$0.3176$0.0043210.00010050.05136873.49
0xc5F...30aE
0x22...ff32
11/19/202412:34:49 AMbuy$0.2832$0.0043290.000089160.05136265.42
0x02d...48B1
0xfc...936b
11/18/202411:53:19 PMsell$0.7381$0.0043620.00023040.051361169.22
0x94a...af25
0x60...f92b
11/18/202411:21:43 PMbuy$0.03775$0.0043220.0000120.0513738.73
0x2CF...8BD9
0xa3...85e8
11/18/20248:33:49 PMsell$0.5686$0.0043570.00017920.051373130.5
0x02d...48B1
0x95...f96c
11/18/20248:15:10 PMsell$0.2693$0.0043170.000086160.05138162.38
0xD37...7C49
0x9b...dada
11/18/20246:13:31 PMsell$0.4051$0.0043470.00012760.05136993.2
0xc5F...30aE
0xf1...2faf
11/18/20244:00:37 PMsell$0.8256$0.0043580.00026320.051389189.42
0xba1...b306
0x22...d498
11/18/20242:29:40 PMsell$0.327$0.0043270.00010580.051475.57
0x94a...af25
0x59...5c5c
11/18/202411:52:49 AMbuy$0.6675$0.0042960.0002180.051403155.37
0x32E...f648
0xc7...3c4d
11/18/202410:28:43 AMbuy$0.1646$0.0043320.000053010.05139438
0xc5F...30aE
0x1f...6197
11/18/20246:40:22 AMsell$0.3627$0.0043490.0001160.05139183.39
0xC3a...8e1f
0x7d...ac32
11/18/20246:03:40 AMsell$0.1957$0.0043450.000062920.05139645.05
0xc5F...30aE
0xde...c394
11/17/20245:25:19 PMsell$0.2294$0.0043190.00007440.051453.11
0x94a...af25
0xf8...7785