- WhatToFarm
- BNB Chain
- Cheese Swap
- PIZZA-ETH LPs
Info about PIZZA-ETH pair
- Pooled PIZZA:
- 33,307.49
- Pooled ETH:
- $0.04578
PIZZA/ETH price stats on BNB Chain
As of January 15, 2025, the current price of PIZZA token on DEX Cheese Swap is $0.004459. PIZZA price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.92. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $11,258.79. The liquidity pool contract is 0x22Ba59adBd3FB5BA9E59CC8193878620bC63cCA4 with total value locked (TVL) of $297.08. The PIZZA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIZZA/ETH now?
The current liquidity of PIZZA/ETH with the contract address 0x22Ba59adBd3FB5BA9E59CC8193878620bC63cCA4 is $297.08.
How many transactions are there in the PIZZA/ETH pool in the last 24 hours?
The total transactions of PIZZA/ETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PIZZA/ETH pool in the last 24 hours?
PIZZA/ETH pool has a trading volume of $2.92 in the last 24 hours.
What is the exchange rate of 1 PIZZA to ETH?
The exchange rate of 1 PIZZA to ETH is 0.000001374, captured at 8:41 AM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.004459 today.
PIZZA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 7:30:06 AM | sell | $0.278 | $0.004459 | 0.00008571 | 0.051374 | 62.36 | 0xea...dae9 | |
| 01/14/2025 | 6:51:15 PM | sell | $0.2449 | $0.004444 | 0.00007599 | 0.051379 | 55.09 | 0xda...7547 | |
| 01/14/2025 | 3:01:21 PM | buy | $0.2939 | $0.004415 | 0.00009215 | 0.051384 | 66.57 | 0x30...a7b5 | |
| 01/14/2025 | 1:36:06 PM | sell | $0.02104 | $0.004408 | 0.056567 | 0.051376 | 4.77 | 0xaf...b4d4 | |
| 01/14/2025 | 1:35:15 PM | sell | $0.6445 | $0.004436 | 0.0002007 | 0.051382 | 145.25 | 0x58...0c70 | |
| 01/14/2025 | 1:14:15 PM | buy | $0.1969 | $0.004422 | 0.00006199 | 0.051392 | 44.53 | 0x46...26e2 | |
| 01/14/2025 | 12:33:30 PM | buy | $0.2903 | $0.004421 | 0.00009112 | 0.051387 | 65.67 | 0x53...56b9 | |
| 01/14/2025 | 9:45:13 AM | buy | $0.136 | $0.004478 | 0.00004203 | 0.051383 | 30.37 | 0x5a...b8fe | |
| 01/14/2025 | 9:32:43 AM | sell | $0.8158 | $0.004468 | 0.0002527 | 0.051384 | 182.59 | 0xda...de5f | |
| 01/14/2025 | 7:06:40 AM | sell | $0.2252 | $0.00443 | 0.00007086 | 0.051394 | 50.83 | 0xc7...a9de | |
| 01/14/2025 | 6:02:07 AM | sell | $0.005537 | $0.004444 | 0.051743 | 0.051399 | 1.24 | 0x41...820d | |
| 01/14/2025 | 5:26:13 AM | sell | $0.09112 | $0.004446 | 0.00002868 | 0.051399 | 20.49 | 0x22...1a7b | |
| 01/14/2025 | 1:12:34 AM | sell | $0.4387 | $0.004417 | 0.0001394 | 0.051403 | 99.31 | 0x91...2f6e | |
| 01/14/2025 | 12:22:31 AM | sell | $0.05165 | $0.004425 | 0.00001645 | 0.051409 | 11.67 | 0x8b...0346 | |
| 01/13/2025 | 10:31:51 PM | sell | $0.2261 | $0.004432 | 0.00007206 | 0.051412 | 51.01 | 0x15...c494 | |
| 01/13/2025 | 9:18:45 PM | buy | $0.1458 | $0.004405 | 0.00004701 | 0.05142 | 33.09 | 0x62...0f73 | |
| 01/13/2025 | 9:02:27 PM | sell | $1.34 | $0.00439 | 0.000436 | 0.051425 | 305.96 | 0x53...0451 | |
| 01/13/2025 | 6:38:21 PM | buy | $0.08581 | $0.004337 | 0.00002856 | 0.051443 | 19.78 | 0xc7...df62 | |
| 01/13/2025 | 6:14:39 PM | buy | $0.1394 | $0.00436 | 0.00004609 | 0.051441 | 31.97 | 0xe2...6ade | |
| 01/13/2025 | 5:03:12 PM | buy | $0.3274 | $0.004327 | 0.0001087 | 0.051436 | 75.67 | 0x46...3358 |