- WhatToFarm
- BNB Chain
- Cheese Swap
- PIZZA-ETH LPs
Info about PIZZA-ETH pair
- Pooled PIZZA:
- 30,521.69
- Pooled ETH:
- $0.04934
PIZZA/ETH price stats on BNB Chain
As of May 4, 2024, the current price of PIZZA token on DEX Cheese Swap is $0.005057. PIZZA price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.86. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $9,008.13. The liquidity pool contract is 0x22Ba59adBd3FB5BA9E59CC8193878620bC63cCA4 with total value locked (TVL) of $308.09. The PIZZA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIZZA/ETH now?
The current liquidity of PIZZA/ETH with the contract address 0x22Ba59adBd3FB5BA9E59CC8193878620bC63cCA4 is $308.09.
How many transactions are there in the PIZZA/ETH pool in the last 24 hours?
The total transactions of PIZZA/ETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PIZZA/ETH pool in the last 24 hours?
PIZZA/ETH pool has a trading volume of $0.86 in the last 24 hours.
What is the exchange rate of 1 PIZZA to ETH?
The exchange rate of 1 PIZZA to ETH is 0.00000162, captured at 11:03 PM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.005057 today.
PIZZA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 6:14:21 PM | buy | $0.01 | $0.005057 | 0.00 | 0.05162 | 1.03 | 0x83...4a41 | |
| 2024.05.04 | 6:14:21 PM | buy | $0.01 | $0.005056 | 0.00 | 0.051619 | 2.04 | 0x52...3a0a | |
| 2024.05.04 | 6:14:12 PM | buy | $0.00 | $0.005055 | 6.00 | 0.051619 | 0.41 | 0xcd...0143 | |
| 2024.05.04 | 6:14:12 PM | buy | $0.01 | $0.005056 | 0.00 | 0.051619 | 2.91 | 0x76...eb4b | |
| 2024.05.04 | 6:14:12 PM | buy | $0.01 | $0.005055 | 0.00 | 0.051619 | 1.30 | 0xad...4b99 | |
| 2024.05.04 | 6:13:51 PM | buy | $0.00 | $0.005055 | 6.00 | 0.051619 | 0.42 | 0x26...a72a | |
| 2024.05.04 | 3:07:36 PM | buy | $0.15 | $0.005056 | 0.00 | 0.051617 | 29.10 | 0xe7...98f6 | |
| 2024.05.04 | 11:38:20 AM | sell | $0.05 | $0.005066 | 0.00 | 0.05161 | 9.29 | 0x46...44a4 | |
| 2024.05.04 | 11:15:00 AM | sell | $0.19 | $0.005073 | 0.00 | 0.051612 | 38.23 | 0xd4...f7fa | |
| 2024.05.04 | 10:52:09 AM | sell | $0.22 | $0.005085 | 0.00 | 0.051617 | 42.92 | 0x31...c497 | |
| 2024.05.04 | 4:40:17 AM | sell | $0.00 | $0.005029 | 1.00 | 0.051619 | 0.01 | 0x5c...7909 | |
| 2024.05.04 | 4:40:17 AM | sell | $0.12 | $0.005033 | 0.00 | 0.05162 | 23.45 | 0x4b...1194 | |
| 2024.05.04 | 4:40:11 AM | sell | $0.01 | $0.005037 | 0.00 | 0.051621 | 1.39 | 0x63...a364 | |
| 2024.05.03 | 9:29:43 PM | sell | $0.09 | $0.005054 | 0.00 | 0.051622 | 17.92 | 0x20...c085 | |
| 2024.05.03 | 3:56:00 PM | sell | $0.26 | $0.00501 | 0.00 | 0.051626 | 51.06 | 0xae...218b | |
| 2024.05.03 | 3:35:42 PM | sell | $0.27 | $0.005012 | 0.00 | 0.051632 | 54.45 | 0x0a...26ef | |
| 2024.05.03 | 12:40:05 PM | sell | $0.03 | $0.004935 | 0.00 | 0.051635 | 6.26 | 0x5b...dec8 | |
| 2024.05.03 | 12:40:05 PM | sell | $0.59 | $0.004955 | 0.00 | 0.051642 | 119.12 | 0x9e...c189 | |
| 2024.05.03 | 8:56:22 AM | buy | $0.14 | $0.004925 | 0.00 | 0.051653 | 28.18 | 0x38...c601 | |
| 2024.05.03 | 8:55:22 AM | sell | $0.11 | $0.004905 | 0.00 | 0.051646 | 21.80 | 0x0c...df93 |