- WhatToFarm
- BNB Chain
- Cheese Swap
- PIZZA-DAI LPs
Info about PIZZA-DAI pair
- Pooled PIZZA:
- 124,891.81
- Pooled DAI:
- $1,071.85
PIZZA/DAI price stats on BNB Chain
As of October 27, 2025, the current price of PIZZA token on DEX Cheese Swap is $0.008563. PIZZA price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $23.92. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $32,209.93. The liquidity pool contract is 0xC928dd5D540971e322372EB13bb9003759862faE with total value locked (TVL) of $2,141.36. The PIZZA/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIZZA/DAI now?
The current liquidity of PIZZA/DAI with the contract address 0xC928dd5D540971e322372EB13bb9003759862faE is $2,141.36.
How many transactions are there in the PIZZA/DAI pool in the last 24 hours?
The total transactions of PIZZA/DAI is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIZZA/DAI pool in the last 24 hours?
PIZZA/DAI pool has a trading volume of $23.92 in the last 24 hours.
What is the exchange rate of 1 PIZZA to DAI?
The exchange rate of 1 PIZZA to DAI is 0.008563, captured at 12:32 PM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.008563 today.
PIZZA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 11:58:55 AM | buy | $4.49 | $0.008563 | 4.49 | 0.008563 | 524.87 | 0x20...c3fa | |
| 10/27/2025 | 11:41:59 AM | buy | $1.55 | $0.008515 | 1.55 | 0.008515 | 182.63 | 0x44...f546 | |
| 10/27/2025 | 9:15:46 AM | buy | $0.519 | $0.008498 | 0.519 | 0.008498 | 61.06 | 0xeb...762e | |
| 10/27/2025 | 1:55:02 AM | buy | $1.29 | $0.008484 | 1.29 | 0.008484 | 153.18 | 0x5d...20fb | |
| 10/27/2025 | 1:43:34 AM | buy | $2.62 | $0.008452 | 2.62 | 0.008452 | 310.64 | 0xe1...ec7f | |
| 10/26/2025 | 10:10:45 PM | buy | $2.02 | $0.008416 | 2.02 | 0.008416 | 240.66 | 0x7c...fe82 | |
| 10/26/2025 | 9:39:59 PM | buy | $1.17 | $0.00839 | 1.17 | 0.00839 | 140.49 | 0x4c...a06a | |
| 10/26/2025 | 7:28:15 PM | buy | $3.66 | $0.008342 | 3.66 | 0.008342 | 439.51 | 0x4e...5235 | |
| 10/26/2025 | 7:26:22 PM | buy | $3.1 | $0.008247 | 3.1 | 0.008247 | 376.46 | 0xfd...8ef9 | |
| 10/26/2025 | 2:36:34 PM | buy | $2.37 | $0.008185 | 2.37 | 0.008185 | 290.39 | 0x28...277c | |
| 10/26/2025 | 1:07:48 PM | buy | $1.07 | $0.008133 | 1.07 | 0.008133 | 131.59 | 0xc8...657d | |
| 10/25/2025 | 10:35:00 PM | sell | $1.21 | $0.008117 | 1.21 | 0.008117 | 149.17 | 0x16...c9ec | |
| 10/25/2025 | 10:35:00 PM | sell | $0.3842 | $0.008093 | 0.3842 | 0.008093 | 47.47 | 0xae...9336 | |
| 10/25/2025 | 10:34:53 PM | buy | $5.12 | $0.008091 | 5.12 | 0.008091 | 632.82 | 0x7b...3459 | |
| 10/25/2025 | 10:32:36 PM | sell | $0.623 | $0.007992 | 0.623 | 0.007992 | 77.95 | 0xe8...e95b | |
| 10/25/2025 | 10:32:29 PM | buy | $3.45 | $0.007981 | 3.45 | 0.007981 | 433.05 | 0x4e...0c38 | |
| 10/25/2025 | 10:31:19 PM | buy | $0.8806 | $0.007917 | 0.8806 | 0.007917 | 111.22 | 0xb9...9d7e | |
| 10/24/2025 | 8:03:56 PM | sell | $1.01 | $0.007888 | 1.01 | 0.007888 | 128.58 | 0x78...6482 | |
| 10/24/2025 | 7:36:01 PM | buy | $2.95 | $0.00788 | 2.95 | 0.00788 | 375.15 | 0xeb...4f5f | |
| 10/24/2025 | 7:34:30 PM | buy | $1.33 | $0.007802 | 1.33 | 0.007802 | 170.89 | 0x01...c5de |