- WhatToFarm
- BNB Chain
- Cheese Swap
- PIZZA-DAI LPs
Info about PIZZA-DAI pair
- Pooled PIZZA:
- 15,152.54
- Pooled DAI:
- $65.34
PIZZA/DAI price stats on BNB Chain
As of November 20, 2024, the current price of PIZZA token on DEX Cheese Swap is $0.004316. PIZZA price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.34. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $10,338.82. The liquidity pool contract is 0xC928dd5D540971e322372EB13bb9003759862faE with total value locked (TVL) of $130.69. The PIZZA/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIZZA/DAI now?
The current liquidity of PIZZA/DAI with the contract address 0xC928dd5D540971e322372EB13bb9003759862faE is $130.69.
How many transactions are there in the PIZZA/DAI pool in the last 24 hours?
The total transactions of PIZZA/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PIZZA/DAI pool in the last 24 hours?
PIZZA/DAI pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 PIZZA to DAI?
The exchange rate of 1 PIZZA to DAI is 0.004316, captured at 1:24 AM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.004316 today.
PIZZA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:12:10 PM | sell | $0.1906 | $0.004316 | 0.1906 | 0.004316 | 44.17 | 0x94...b753 | |
| 11/19/2024 | 8:49:58 AM | sell | $0.07065 | $0.004333 | 0.07065 | 0.004333 | 16.3 | 0x87...7584 | |
| 11/18/2024 | 11:59:22 PM | buy | $0.04521 | $0.004352 | 0.04521 | 0.004352 | 10.38 | 0x79...e70b | |
| 11/18/2024 | 11:21:43 PM | sell | $0.03786 | $0.004334 | 0.03786 | 0.004334 | 8.73 | 0xa3...85e8 | |
| 11/18/2024 | 4:38:52 PM | buy | $0.04577 | $0.004351 | 0.04577 | 0.004351 | 10.51 | 0x06...f059 | |
| 11/17/2024 | 7:38:43 PM | sell | $0.09469 | $0.004337 | 0.09469 | 0.004337 | 21.83 | 0x9b...31ff | |
| 11/17/2024 | 5:26:34 PM | sell | $0.1509 | $0.004353 | 0.1509 | 0.004353 | 34.67 | 0xab...ef03 | |
| 11/17/2024 | 4:21:13 PM | sell | $0.2306 | $0.004379 | 0.2306 | 0.004379 | 52.67 | 0x41...ffe4 | |
| 11/17/2024 | 11:56:49 AM | sell | $0.001067 | $0.004394 | 0.001067 | 0.004394 | 0.2428 | 0x57...c39d | |
| 11/17/2024 | 11:54:55 AM | sell | $0.2575 | $0.004411 | 0.2575 | 0.004411 | 58.37 | 0x19...b684 | |
| 11/17/2024 | 7:48:52 AM | buy | $0.5973 | $0.004406 | 0.5973 | 0.004406 | 135.54 | 0x28...39d3 | |
| 11/17/2024 | 6:04:57 AM | sell | $0.1768 | $0.004361 | 0.1768 | 0.004361 | 40.55 | 0xb9...0a24 | |
| 11/17/2024 | 5:24:03 AM | buy | $0.45 | $0.00436 | 0.45 | 0.00436 | 103.21 | 0x3f...14eb | |
| 11/17/2024 | 2:25:27 AM | sell | $0.4262 | $0.004341 | 0.4262 | 0.004341 | 98.16 | 0xb5...2483 | |
| 11/16/2024 | 8:00:06 PM | buy | $0.191 | $0.004374 | 0.191 | 0.004374 | 43.66 | 0xba...a54d | |
| 11/16/2024 | 4:27:11 AM | buy | $0.06754 | $0.004357 | 0.06754 | 0.004357 | 15.49 | 0xb1...7f7c | |
| 11/16/2024 | 4:27:11 AM | buy | $0.1745 | $0.004341 | 0.1745 | 0.004341 | 40.19 | 0x95...8d9a | |
| 11/15/2024 | 3:39:17 PM | sell | $0.1735 | $0.004324 | 0.1735 | 0.004324 | 40.13 | 0x08...3ba2 | |
| 11/15/2024 | 10:11:23 AM | buy | $0.2007 | $0.004339 | 0.2007 | 0.004339 | 46.25 | 0x8e...e8b7 | |
| 11/15/2024 | 5:41:20 AM | sell | $0.2491 | $0.004325 | 0.2491 | 0.004325 | 57.6 | 0x42...80e9 |