- WhatToFarm
- BNB Chain
- Cheese Swap
- PIZZA-DAI LPs
Info about PIZZA-DAI pair
- Pooled PIZZA:
- 13,989.97
- Pooled DAI:
- $70.38
PIZZA/DAI price stats on BNB Chain
As of May 5, 2024, the current price of PIZZA token on DEX Cheese Swap is $0.005033. PIZZA price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.33. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $8,978.55. The liquidity pool contract is 0xC928dd5D540971e322372EB13bb9003759862faE with total value locked (TVL) of $140.75. The PIZZA/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIZZA/DAI now?
The current liquidity of PIZZA/DAI with the contract address 0xC928dd5D540971e322372EB13bb9003759862faE is $140.75.
How many transactions are there in the PIZZA/DAI pool in the last 24 hours?
The total transactions of PIZZA/DAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PIZZA/DAI pool in the last 24 hours?
PIZZA/DAI pool has a trading volume of $0.33 in the last 24 hours.
What is the exchange rate of 1 PIZZA to DAI?
The exchange rate of 1 PIZZA to DAI is 0.005033, captured at 6:23 AM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.005033 today.
PIZZA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 1:36:56 AM | sell | $0.17 | $0.005033 | 0.17 | 0.005033 | 33.98 | 0xde...4e9c | |
| 2024.05.04 | 1:22:09 PM | buy | $0.02 | $0.005064 | 0.02 | 0.005064 | 2.96 | 0x78...e2e3 | |
| 2024.05.04 | 1:21:54 PM | buy | $0.04 | $0.00506 | 0.04 | 0.00506 | 7.20 | 0xa3...3980 | |
| 2024.05.04 | 12:47:42 PM | buy | $0.02 | $0.005057 | 0.02 | 0.005057 | 3.08 | 0xba...f91b | |
| 2024.05.04 | 12:40:45 PM | buy | $0.05 | $0.005052 | 0.05 | 0.005052 | 10.67 | 0xae...55b7 | |
| 2024.05.04 | 8:55:29 AM | sell | $0.01 | $0.005029 | 0.01 | 0.005029 | 2.73 | 0xa4...49ca | |
| 2024.05.04 | 4:39:47 AM | sell | $0.01 | $0.00503 | 0.01 | 0.00503 | 2.59 | 0x61...2648 | |
| 2024.05.04 | 3:05:42 AM | sell | $0.01 | $0.005032 | 0.01 | 0.005032 | 1.91 | 0x91...6a8a | |
| 2024.05.04 | 12:42:46 AM | buy | $0.14 | $0.005043 | 0.14 | 0.005043 | 27.96 | 0xd5...7feb | |
| 2024.05.03 | 11:31:39 PM | buy | $0.02 | $0.005031 | 0.02 | 0.005031 | 4.07 | 0x61...a53d | |
| 2024.05.03 | 11:19:06 PM | buy | $0.00 | $0.00503 | 0.00 | 0.00503 | 0.28 | 0x09...afb4 | |
| 2024.05.03 | 9:19:45 PM | buy | $0.18 | $0.005016 | 0.18 | 0.005016 | 36.79 | 0x4c...8a95 | |
| 2024.05.03 | 5:51:12 PM | buy | $0.01 | $0.005003 | 0.01 | 0.005003 | 1.70 | 0x28...c7ba | |
| 2024.05.03 | 5:38:30 PM | buy | $0.01 | $0.005002 | 0.01 | 0.005002 | 1.62 | 0x5e...a477 | |
| 2024.05.03 | 4:34:27 PM | buy | $0.22 | $0.004985 | 0.22 | 0.004985 | 44.41 | 0x6b...f9d6 | |
| 2024.05.03 | 1:33:58 PM | buy | $0.05 | $0.004966 | 0.05 | 0.004966 | 9.54 | 0xab...bd60 | |
| 2024.05.03 | 1:12:53 PM | buy | $0.31 | $0.004941 | 0.31 | 0.004941 | 62.82 | 0x3e...0bdd | |
| 2024.05.02 | 6:03:42 PM | buy | $0.14 | $0.004909 | 0.14 | 0.004909 | 27.94 | 0x55...f05d | |
| 2024.05.02 | 6:03:18 PM | buy | $0.01 | $0.004899 | 0.01 | 0.004899 | 2.25 | 0xa4...2725 | |
| 2024.05.02 | 2:19:20 PM | buy | $0.00 | $0.004896 | 0.00 | 0.004896 | 0.29 | 0x19...3cd7 |