- WhatToFarm
- BNB Chain
- Cheese Swap
- PIZZA-BUSD LPs
Info about PIZZA-BUSD pair
- Pooled PIZZA:
- 121,560.12
- Pooled BUSD:
- $751.78
PIZZA/BUSD price stats on BNB Chain
As of December 10, 2025, the current price of PIZZA token on DEX Cheese Swap is $0.006193. PIZZA price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.94. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $25,090.08. The liquidity pool contract is 0x8cC2f287195F3a1c7736cFE6348DA80e390622f6 with total value locked (TVL) of $1,503.57. The PIZZA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIZZA/BUSD now?
The current liquidity of PIZZA/BUSD with the contract address 0x8cC2f287195F3a1c7736cFE6348DA80e390622f6 is $1,503.57.
How many transactions are there in the PIZZA/BUSD pool in the last 24 hours?
The total transactions of PIZZA/BUSD is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PIZZA/BUSD pool in the last 24 hours?
PIZZA/BUSD pool has a trading volume of $16.94 in the last 24 hours.
What is the exchange rate of 1 PIZZA to BUSD?
The exchange rate of 1 PIZZA to BUSD is 0.006193, captured at 8:57 PM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.006193 today.
PIZZA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:21:50 PM | buy | $0.4374 | $0.006193 | 0.4374 | 0.006193 | 70.62 | 0x93...e0c9 | |
| 12/10/2025 | 8:13:42 PM | buy | $1.26 | $0.006179 | 1.26 | 0.006179 | 204.11 | 0x62...07fb | |
| 12/10/2025 | 7:32:11 PM | sell | $2.64 | $0.006166 | 2.64 | 0.006166 | 429.54 | 0x97...7e69 | |
| 12/10/2025 | 7:30:07 PM | sell | $1.99 | $0.006204 | 1.99 | 0.006204 | 322.34 | 0x55...9163 | |
| 12/10/2025 | 7:29:54 PM | buy | $2.43 | $0.006225 | 2.43 | 0.006225 | 390.52 | 0x5e...1dc7 | |
| 12/10/2025 | 7:29:50 PM | buy | $3.03 | $0.00618 | 3.03 | 0.00618 | 490.29 | 0x0b...1ee6 | |
| 12/10/2025 | 1:37:10 AM | sell | $1.95 | $0.006147 | 1.95 | 0.006147 | 317.63 | 0x68...133d | |
| 12/09/2025 | 9:52:16 PM | sell | $2.24 | $0.006181 | 2.24 | 0.006181 | 363.07 | 0x57...3303 | |
| 12/09/2025 | 9:07:31 PM | sell | $0.9314 | $0.006207 | 0.9314 | 0.006207 | 150.04 | 0xb5...f967 | |
| 12/09/2025 | 7:51:52 PM | sell | $4.29 | $0.00625 | 4.29 | 0.00625 | 687.79 | 0xab...2339 | |
| 12/09/2025 | 4:35:17 PM | buy | $2.81 | $0.006288 | 2.81 | 0.006288 | 446.87 | 0x3d...2f9c | |
| 12/09/2025 | 4:01:14 PM | buy | $2.7 | $0.006242 | 2.7 | 0.006242 | 433.11 | 0xf4...af78 | |
| 12/09/2025 | 3:50:48 PM | buy | $1.9 | $0.006204 | 1.9 | 0.006204 | 307.27 | 0xd6...6cdb | |
| 12/09/2025 | 1:46:24 PM | sell | $1.35 | $0.006175 | 1.35 | 0.006175 | 219.32 | 0xd2...0654 | |
| 12/09/2025 | 6:02:27 AM | sell | $0.7543 | $0.006192 | 0.7543 | 0.006192 | 121.8 | 0x27...08b8 | |
| 12/09/2025 | 1:57:40 AM | sell | $0.8094 | $0.006205 | 0.8094 | 0.006205 | 130.43 | 0x60...ab02 | |
| 12/08/2025 | 4:57:42 PM | sell | $1.35 | $0.006223 | 1.35 | 0.006223 | 217.85 | 0xa2...a696 | |
| 12/08/2025 | 9:49:57 AM | buy | $0.2253 | $0.006257 | 0.2253 | 0.006257 | 36.01 | 0x8b...9d25 | |
| 12/08/2025 | 9:11:22 AM | buy | $1.89 | $0.00624 | 1.89 | 0.00624 | 303.26 | 0x18...aefa | |
| 12/08/2025 | 1:50:51 AM | buy | $0.5771 | $0.006219 | 0.5771 | 0.006219 | 92.79 | 0xca...8a35 |