WhatToFarm
/
Get started
12 Swap

Info about PIZZA-BUSD pair

Price USD
$0.003361
Price
0.003361 BUSD
TVL
$1,109.5
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Share
TXNS
9
Buys
2
Sells
7
Volume
8
Telegram price alerts
Pair:
0x8cC2f287195F3a1c7736cFE6348DA80e390622f6
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PIZZA:
165,066.64
Pooled BUSD:
$554.75

PIZZA/BUSD price stats on BNB Chain

As of February 19, 2026, the current price of PIZZA token on DEX Cheese Swap is $0.003361. PIZZA price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.91. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $15,857.24. The liquidity pool contract is 0x8cC2f287195F3a1c7736cFE6348DA80e390622f6 with total value locked (TVL) of $1,109.50. The PIZZA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZZA/BUSD with the contract address 0x8cC2f287195F3a1c7736cFE6348DA80e390622f6 is $1,109.50.

The total transactions of PIZZA/BUSD is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

PIZZA/BUSD pool has a trading volume of $7.91 in the last 24 hours.

The exchange rate of 1 PIZZA to BUSD is 0.003361, captured at 6:50 PM UTC.

The price of converting 1 PIZZA to USD is $0.003361 today.

PIZZA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/19/20261:46:19 PMsell$1.28$0.0033611.280.003361381.95
0x1Bb...F139
0x96...0ca9
02/19/202611:42:46 AMsell$0.7669$0.0033740.76690.003374227.29
0x58f...193c
0x14...9b3d
02/19/20266:33:33 AMbuy$0.7913$0.0033870.79130.003387233.61
0x1Bb...F139
0x53...62f0
02/18/20267:52:17 PMsell$0.1419$0.003370.14190.0033742.11
0xC3f...FD1d
0x77...1edc
02/18/20267:32:36 PMsell$1.18$0.0033781.180.003378351.18
0x1Bb...F139
0xc9...d046
02/18/20267:14:14 PMsell$0.8059$0.003390.80590.00339237.71
0x58f...193c
0xb8...b923
02/18/20266:24:55 PMsell$0.3817$0.0033970.38170.003397112.36
0x10e...139a
0xfb...33ea
02/18/20263:44:33 PMbuy$0.8583$0.0034080.85830.003408251.83
0x150...8864
0xf8...c209
02/18/20261:48:00 PMsell$1.69$0.0033991.690.003399498.87
0xd2D...dA3F
0x4b...0114
02/18/202611:12:41 AMsell$0.7222$0.0034140.72220.003414211.52
0x7AF...195b
0x78...433b
02/18/20268:28:18 AMbuy$0.941$0.0034260.9410.003426274.61
0x113...94CB
0x5a...a276
02/18/20261:16:50 AMsell$0.3533$0.0034090.35330.003409103.62
0x7AF...195b
0xee...3390
02/17/20266:48:27 PMbuy$0.9394$0.0034190.93940.003419274.7
0x3D6...0aBe
0xce...b21d
02/17/20262:55:05 PMsell$1$0.00340610.003406296.43
0x3D6...0aBe
0x4e...e2be
02/17/202610:53:07 AMsell$0.7019$0.0034160.70190.003416205.43
0x1Bb...F139
0xda...02f8
02/17/20269:44:50 AMsell$0.3707$0.0034230.37070.003423108.3
0x1Bb...F139
0x35...389a
02/17/20268:58:49 AMsell$0.56$0.0034290.560.003429163.31
0x3D6...0aBe
0x9c...1812
02/17/20265:37:53 AMsell$0.1857$0.0034330.18570.00343354.1
0x916...2F7F
0x61...5c70
02/16/202610:03:28 PMbuy$1.57$0.0034391.570.003439456.58
0x113...94CB
0x4e...303b
02/16/20269:22:26 PMbuy$0.4887$0.0034260.48870.003426142.63
0x7AF...195b
0x7d...a533