- WhatToFarm
- BNB Chain
- Cheese Swap
- PIZZA-BUSD LPs
Info about PIZZA-BUSD pair
- Pooled PIZZA:
- 112,592.08
- Pooled BUSD:
- $917.5
PIZZA/BUSD price stats on BNB Chain
As of November 19, 2025, the current price of PIZZA token on DEX Cheese Swap is $0.008162. PIZZA price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.63. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $31,999.70. The liquidity pool contract is 0x8cC2f287195F3a1c7736cFE6348DA80e390622f6 with total value locked (TVL) of $1,835.00. The PIZZA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIZZA/BUSD now?
The current liquidity of PIZZA/BUSD with the contract address 0x8cC2f287195F3a1c7736cFE6348DA80e390622f6 is $1,835.00.
How many transactions are there in the PIZZA/BUSD pool in the last 24 hours?
The total transactions of PIZZA/BUSD is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PIZZA/BUSD pool in the last 24 hours?
PIZZA/BUSD pool has a trading volume of $15.63 in the last 24 hours.
What is the exchange rate of 1 PIZZA to BUSD?
The exchange rate of 1 PIZZA to BUSD is 0.008162, captured at 4:42 PM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.008162 today.
PIZZA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:56:22 PM | sell | $3.36 | $0.008162 | 3.36 | 0.008162 | 412.72 | 0x1f...c032 | |
| 11/19/2025 | 3:46:08 PM | sell | $2.28 | $0.008212 | 2.28 | 0.008212 | 278.39 | 0x5b...9bfc | |
| 11/19/2025 | 2:26:19 PM | sell | $2.51 | $0.008255 | 2.51 | 0.008255 | 304.21 | 0x1e...15b6 | |
| 11/19/2025 | 9:47:17 AM | sell | $0.4332 | $0.008282 | 0.4332 | 0.008282 | 52.3 | 0xa0...70cb | |
| 11/19/2025 | 7:48:38 AM | buy | $1.84 | $0.008302 | 1.84 | 0.008302 | 222.64 | 0x07...2ce9 | |
| 11/19/2025 | 6:03:43 AM | sell | $0.2606 | $0.008255 | 0.2606 | 0.008255 | 31.57 | 0x7f...cb26 | |
| 11/19/2025 | 5:45:10 AM | sell | $2.14 | $0.008276 | 2.14 | 0.008276 | 259.08 | 0xdd...6bff | |
| 11/19/2025 | 5:12:52 AM | sell | $1.66 | $0.00831 | 1.66 | 0.00831 | 200.6 | 0xf9...5f6f | |
| 11/18/2025 | 6:20:16 PM | buy | $1.1 | $0.008349 | 1.1 | 0.008349 | 132.66 | 0x14...58d9 | |
| 11/18/2025 | 9:50:51 AM | buy | $2.46 | $0.008317 | 2.46 | 0.008317 | 296.2 | 0x10...c845 | |
| 11/18/2025 | 5:22:25 AM | buy | $2.38 | $0.008273 | 2.38 | 0.008273 | 287.8 | 0x5b...39b9 | |
| 11/18/2025 | 3:48:11 AM | buy | $2.06 | $0.008234 | 2.06 | 0.008234 | 250.88 | 0x11...b232 | |
| 11/18/2025 | 3:35:41 AM | sell | $2.46 | $0.008204 | 2.46 | 0.008204 | 300.42 | 0x95...37f9 | |
| 11/18/2025 | 3:02:33 AM | sell | $2.79 | $0.008251 | 2.79 | 0.008251 | 339.15 | 0xf8...d7cb | |
| 11/18/2025 | 1:13:30 AM | buy | $1.65 | $0.008295 | 1.65 | 0.008295 | 198.94 | 0x82...2da4 | |
| 11/17/2025 | 9:06:01 PM | sell | $1.78 | $0.008263 | 1.78 | 0.008263 | 216.2 | 0x57...f76d | |
| 11/17/2025 | 9:05:59 PM | buy | $6.23 | $0.008256 | 6.23 | 0.008256 | 754.77 | 0x21...c104 | |
| 11/17/2025 | 7:48:01 PM | buy | $2.21 | $0.008181 | 2.21 | 0.008181 | 270.77 | 0x4f...7446 | |
| 11/17/2025 | 7:46:18 PM | buy | $1.67 | $0.008146 | 1.67 | 0.008146 | 206.13 | 0x68...3e11 | |
| 11/17/2025 | 7:40:41 PM | sell | $0.2673 | $0.008101 | 0.2673 | 0.008101 | 32.99 | 0xb1...f097 |