- WhatToFarm
- BNB Chain
- Cheese Swap
- PIZZA-BUSD LPs
Info about PIZZA-BUSD pair
- Pooled PIZZA:
- 16,436.86
- Pooled BUSD:
- $70.43
PIZZA/BUSD price stats on BNB Chain
As of November 20, 2024, the current price of PIZZA token on DEX Cheese Swap is $0.004296. PIZZA price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.39. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $10,273.54. The liquidity pool contract is 0x8cC2f287195F3a1c7736cFE6348DA80e390622f6 with total value locked (TVL) of $140.87. The PIZZA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIZZA/BUSD now?
The current liquidity of PIZZA/BUSD with the contract address 0x8cC2f287195F3a1c7736cFE6348DA80e390622f6 is $140.87.
How many transactions are there in the PIZZA/BUSD pool in the last 24 hours?
The total transactions of PIZZA/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PIZZA/BUSD pool in the last 24 hours?
PIZZA/BUSD pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 PIZZA to BUSD?
The exchange rate of 1 PIZZA to BUSD is 0.004296, captured at 1:28 AM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.004296 today.
PIZZA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 9:18:46 PM | sell | $0.3298 | $0.004296 | 0.3298 | 0.004296 | 76.76 | 0xcd...7acb | |
| 11/19/2024 | 4:09:40 PM | sell | $0.02685 | $0.004318 | 0.02685 | 0.004318 | 6.21 | 0x3e...2f7d | |
| 11/19/2024 | 9:03:52 AM | sell | $0.03304 | $0.004322 | 0.03304 | 0.004322 | 7.64 | 0x1d...0870 | |
| 11/19/2024 | 6:10:16 AM | buy | $0.002325 | $0.004341 | 0.002325 | 0.004341 | 0.5356 | 0x64...23d2 | |
| 11/17/2024 | 5:25:19 PM | buy | $0.4245 | $0.004315 | 0.4245 | 0.004315 | 98.39 | 0x0d...945a | |
| 11/17/2024 | 5:23:04 PM | buy | $3.45 | $0.004079 | 3.45 | 0.004079 | 846.03 | 0x31...95c5 | |
| 11/17/2024 | 5:23:01 PM | sell | $4.08 | $0.0041 | 4.08 | 0.0041 | 997.19 | 0xa8...db09 | |
| 11/17/2024 | 4:37:58 PM | sell | $0.2362 | $0.004365 | 0.2362 | 0.004365 | 54.11 | 0x20...c00d | |
| 11/17/2024 | 11:45:07 AM | sell | $0.3319 | $0.0044 | 0.3319 | 0.0044 | 75.43 | 0xe3...7456 | |
| 11/17/2024 | 9:01:43 AM | buy | $0.434 | $0.004411 | 0.434 | 0.004411 | 98.37 | 0x9d...6dcb | |
| 11/17/2024 | 5:16:03 AM | buy | $0.5627 | $0.00435 | 0.5627 | 0.00435 | 129.35 | 0xd4...480c | |
| 11/17/2024 | 2:53:03 AM | sell | $0.4596 | $0.004326 | 0.4596 | 0.004326 | 106.22 | 0x9d...2e92 | |
| 11/16/2024 | 7:20:48 PM | buy | $0.07361 | $0.004367 | 0.07361 | 0.004367 | 16.85 | 0x15...7358 | |
| 11/16/2024 | 1:16:57 PM | buy | $0.09868 | $0.004357 | 0.09868 | 0.004357 | 22.64 | 0x30...cd80 | |
| 11/15/2024 | 11:57:05 PM | buy | $0.1455 | $0.004316 | 0.1455 | 0.004316 | 33.73 | 0x86...babe | |
| 11/15/2024 | 8:32:53 PM | buy | $0.07361 | $0.004302 | 0.07361 | 0.004302 | 17.1 | 0x8b...b37b | |
| 11/15/2024 | 3:47:11 PM | sell | $0.3426 | $0.004301 | 0.3426 | 0.004301 | 79.65 | 0xce...123b | |
| 11/15/2024 | 9:45:44 AM | buy | $0.09328 | $0.004334 | 0.09328 | 0.004334 | 21.52 | 0x9f...e4f2 | |
| 11/15/2024 | 5:47:44 AM | sell | $0.2383 | $0.004326 | 0.2383 | 0.004326 | 55.09 | 0x8b...e69d | |
| 11/15/2024 | 4:18:23 AM | sell | $0.1793 | $0.004351 | 0.1793 | 0.004351 | 41.22 | 0x17...b251 |