- WhatToFarm
- BNB Chain
- Cheese Swap
- PIZZA-BUSD LPs
Info about PIZZA-BUSD pair
- Pooled PIZZA:
- 16,160.32
- Pooled BUSD:
- $71.75
PIZZA/BUSD price stats on BNB Chain
As of January 15, 2025, the current price of PIZZA token on DEX Cheese Swap is $0.004433. PIZZA price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.73. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $11,207.47. The liquidity pool contract is 0x8cC2f287195F3a1c7736cFE6348DA80e390622f6 with total value locked (TVL) of $143.50. The PIZZA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIZZA/BUSD now?
The current liquidity of PIZZA/BUSD with the contract address 0x8cC2f287195F3a1c7736cFE6348DA80e390622f6 is $143.50.
How many transactions are there in the PIZZA/BUSD pool in the last 24 hours?
The total transactions of PIZZA/BUSD is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PIZZA/BUSD pool in the last 24 hours?
PIZZA/BUSD pool has a trading volume of $2.73 in the last 24 hours.
What is the exchange rate of 1 PIZZA to BUSD?
The exchange rate of 1 PIZZA to BUSD is 0.004433, captured at 8:51 AM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.004433 today.
PIZZA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 10:42:51 AM | buy | $0.2481 | $0.004433 | 0.2481 | 0.004433 | 55.97 | 0x8a...b8d2 | |
| 01/14/2025 | 5:59:28 AM | sell | $0.05789 | $0.004404 | 0.05789 | 0.004404 | 13.14 | 0xbd...44c8 | |
| 01/14/2025 | 2:35:37 AM | buy | $0.2282 | $0.004411 | 0.2282 | 0.004411 | 51.74 | 0xdd...7f96 | |
| 01/13/2025 | 10:36:00 PM | sell | $0.007777 | $0.004375 | 0.007777 | 0.004375 | 1.77 | 0xd5...be42 | |
| 01/13/2025 | 10:31:51 PM | buy | $0.2236 | $0.004384 | 0.2236 | 0.004384 | 51.01 | 0x15...c494 | |
| 01/13/2025 | 6:32:18 PM | sell | $0.1474 | $0.004357 | 0.1474 | 0.004357 | 33.83 | 0x55...8d2a | |
| 01/13/2025 | 5:08:42 PM | buy | $0.05294 | $0.004385 | 0.05294 | 0.004385 | 12.07 | 0x6e...3c6c | |
| 01/13/2025 | 5:08:27 PM | buy | $0.1749 | $0.004371 | 0.1749 | 0.004371 | 40 | 0xc9...6699 | |
| 01/13/2025 | 5:03:12 PM | sell | $0.3302 | $0.004363 | 0.3302 | 0.004363 | 75.67 | 0x46...3358 | |
| 01/13/2025 | 3:28:51 PM | sell | $1.26 | $0.004461 | 1.26 | 0.004461 | 282.87 | 0x06...6c33 | |
| 01/13/2025 | 9:02:06 AM | sell | $0.2965 | $0.004609 | 0.2965 | 0.004609 | 64.32 | 0x5f...4ba4 | |
| 01/13/2025 | 7:24:21 AM | sell | $0.1125 | $0.004635 | 0.1125 | 0.004635 | 24.28 | 0x58...d6a4 | |
| 01/13/2025 | 5:19:15 AM | sell | $0.06639 | $0.004647 | 0.06639 | 0.004647 | 14.28 | 0x4e...a0f4 | |
| 01/12/2025 | 11:03:06 PM | sell | $0.05093 | $0.004654 | 0.05093 | 0.004654 | 10.94 | 0xf1...8a9e | |
| 01/11/2025 | 10:14:54 PM | buy | $0.07582 | $0.004671 | 0.07582 | 0.004671 | 16.23 | 0x96...88fa | |
| 01/10/2025 | 9:52:16 AM | buy | $0.05355 | $0.004663 | 0.05355 | 0.004663 | 11.48 | 0xc7...523f | |
| 01/10/2025 | 8:24:10 AM | buy | $0.1 | $0.004653 | 0.1 | 0.004653 | 21.48 | 0x4f...8876 | |
| 01/10/2025 | 6:20:23 AM | buy | $0.1603 | $0.004637 | 0.1603 | 0.004637 | 34.57 | 0x13...eeff | |
| 01/09/2025 | 9:27:38 PM | sell | $0.2251 | $0.004622 | 0.2251 | 0.004622 | 48.7 | 0x3f...c3cd | |
| 01/09/2025 | 7:32:29 PM | sell | $0.1847 | $0.004648 | 0.1847 | 0.004648 | 39.73 | 0xb2...d4d9 |