WhatToFarm
/
Get started
12 Swap

Info about PIZZA-BETH pair

Price USD
$0.004313
Price
0.051317 BETH
TVL
$240.97
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
5
Buys
3
Sells
2
Volume
2
Telegram price alerts
Pair:
0x8bd126bD0c09e74006f62aDc68F9c75048835aa0
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pooled PIZZA:
27,906.84
Pooled BETH:
$0.03681

PIZZA/BETH price stats on BNB Chain

As of November 20, 2024, the current price of PIZZA token on DEX Cheese Swap is $0.004313. PIZZA price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.34. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $10,351.06. The liquidity pool contract is 0x8bd126bD0c09e74006f62aDc68F9c75048835aa0 with total value locked (TVL) of $240.98. The PIZZA/BETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZZA/BETH with the contract address 0x8bd126bD0c09e74006f62aDc68F9c75048835aa0 is $240.98.

The total transactions of PIZZA/BETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

PIZZA/BETH pool has a trading volume of $2.34 in the last 24 hours.

The exchange rate of 1 PIZZA to BETH is 0.000001317, captured at 1:28 AM UTC.

The price of converting 1 PIZZA to USD is $0.004313 today.

PIZZA-BETH price chart

DateTime
Price $
Price BETH
MakerTXN
11/19/20249:36:31 AMbuy$0.3651$0.0043130.00011150.05131784.65
0x32E...f648
0xf0...a5f6
11/19/20245:22:28 AMbuy$0.3279$0.0043210.000099440.0513175.89
0x32E...f648
0x4e...b533
11/18/202411:55:16 PMsell$0.4994$0.0043570.00014970.051306114.61
0x000...Ca92
0xb0...48ad
11/18/20244:31:07 PMsell$0.9776$0.0043740.00029560.051322223.51
0x32E...f648
0xa3...7bea
11/18/202410:28:43 AMsell$0.1651$0.0043450.000050750.05133538
0xc5F...30aE
0x1f...6197
11/18/20241:12:52 AMsell$0.2274$0.0043180.000070570.05133952.67
0xEdd...54F0
0x87...5f65
11/17/20248:28:13 AMbuy$0.4244$0.0043880.00012990.05134296.73
0x32E...f648
0x06...2c10
11/17/20246:04:57 AMbuy$0.1756$0.0043310.000054180.05133640.55
0x000...1FAb
0xb9...0a24
11/17/20242:25:27 AMbuy$0.4194$0.0042720.00013050.05132998.16
0x233...e9CC
0xb5...2483
11/17/20241:39:33 AMbuy$0.2061$0.0043350.000062880.05132247.54
0x841...E461
0x5a...ec3d
11/16/202412:12:57 PMsell$0.7283$0.004410.00021840.051322165.13
0x000...1FAb
0xeb...50eb
11/16/20243:57:08 AMsell$0.5195$0.0043530.00015940.051336119.32
0x000...f95e
0xcd...8269
11/15/20243:39:17 PMbuy$0.1722$0.0042910.0000540.05134540.13
0x841...E461
0x08...3ba2
11/15/20249:45:44 AMsell$0.09315$0.0043280.000028820.05133921.52
0x000...4250
0x9f...e4f2
11/15/20249:42:50 AMsell$0.2047$0.0043390.000063370.05134247.19
0x000...3140
0x76...a772
11/15/20249:03:14 AMsell$0.2708$0.0043120.000084680.05134862.81
0x000...41f6
0x16...3870
11/15/20248:44:23 AMsell$0.03364$0.0043230.000010510.0513517.78
0x000...3140
0xa1...0e9e
11/15/202412:44:20 AMbuy$0.6547$0.0043580.00020270.05135150.2
0x32E...f648
0x79...c7de
11/14/20244:03:32 PMbuy$0.6347$0.0043110.00019660.051335147.21
0xEdd...54F0
0xd2...2cad
11/14/202411:22:41 AMbuy$0.3405$0.0043780.0001030.05132477.78
0x32E...f648
0xf2...6b94