- WhatToFarm
- BNB Chain
- Cheese Swap
- PIZZA-BETH LPs
Info about PIZZA-BETH pair
- Pooled PIZZA:
- 25,518.16
- Pooled BETH:
- $0.04005
PIZZA/BETH price stats on BNB Chain
As of May 5, 2024, the current price of PIZZA token on DEX Cheese Swap is $0.005032. PIZZA price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.73. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $8,964.10. The liquidity pool contract is 0x8bd126bD0c09e74006f62aDc68F9c75048835aa0 with total value locked (TVL) of $256.32. The PIZZA/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIZZA/BETH now?
The current liquidity of PIZZA/BETH with the contract address 0x8bd126bD0c09e74006f62aDc68F9c75048835aa0 is $256.32.
How many transactions are there in the PIZZA/BETH pool in the last 24 hours?
The total transactions of PIZZA/BETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PIZZA/BETH pool in the last 24 hours?
PIZZA/BETH pool has a trading volume of $0.73 in the last 24 hours.
What is the exchange rate of 1 PIZZA to BETH?
The exchange rate of 1 PIZZA to BETH is 0.000001572, captured at 7:37 AM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.005032 today.
PIZZA-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 3:53:56 AM | buy | $0.02 | $0.005032 | 0.00 | 0.051572 | 4.58 | 0x65...d41a | |
| 2024.05.05 | 3:53:47 AM | buy | $0.18 | $0.005024 | 0.00 | 0.05157 | 35.02 | 0x91...4cda | |
| 2024.05.05 | 12:53:20 AM | buy | $0.09 | $0.00503 | 0.00 | 0.051566 | 17.64 | 0x2e...495f | |
| 2024.05.04 | 11:38:14 AM | sell | $0.13 | $0.005063 | 0.00 | 0.051561 | 24.80 | 0x32...04c4 | |
| 2024.05.04 | 11:08:02 AM | sell | $0.14 | $0.005073 | 0.00 | 0.051564 | 27.62 | 0xdb...e242 | |
| 2024.05.04 | 11:07:38 AM | sell | $0.18 | $0.005085 | 0.00 | 0.051568 | 35.52 | 0x61...bf91 | |
| 2024.05.04 | 12:06:04 AM | sell | $0.07 | $0.005033 | 0.00 | 0.051571 | 12.00 | 0x70...850c | |
| 2024.05.03 | 4:34:36 PM | buy | $0.05 | $0.004992 | 0.00 | 0.051577 | 10.76 | 0x7d...3130 | |
| 2024.05.03 | 4:22:15 PM | sell | $0.35 | $0.004984 | 0.00 | 0.051574 | 70.79 | 0x61...968d | |
| 2024.05.03 | 2:49:31 PM | sell | $0.04 | $0.00497 | 0.00 | 0.051579 | 8.70 | 0x26...4762 | |
| 2024.05.03 | 2:49:19 PM | sell | $0.07 | $0.004975 | 0.00 | 0.051581 | 14.83 | 0x6b...af02 | |
| 2024.05.03 | 8:55:19 AM | buy | $0.04 | $0.004895 | 0.00 | 0.051588 | 8.25 | 0x73...cf03 | |
| 2024.05.03 | 3:19:33 AM | sell | $0.06 | $0.00493 | 0.00 | 0.051581 | 11.41 | 0xdb...5ff5 | |
| 2024.05.03 | 2:12:09 AM | sell | $0.13 | $0.004921 | 0.00 | 0.051584 | 26.41 | 0x38...e2ab | |
| 2024.05.03 | 2:12:03 AM | sell | $0.04 | $0.004928 | 0.00 | 0.051586 | 8.26 | 0x32...0fd1 | |
| 2024.05.02 | 9:33:00 PM | sell | $0.02 | $0.004896 | 0.00 | 0.051587 | 4.38 | 0x19...57db | |
| 2024.05.02 | 1:02:42 PM | sell | $0.11 | $0.004906 | 0.00 | 0.051588 | 22.06 | 0xa2...a248 | |
| 2024.05.02 | 1:02:33 PM | sell | $0.04 | $0.004912 | 0.00 | 0.05159 | 8.32 | 0xd8...b11a | |
| 2024.05.02 | 11:01:13 AM | sell | $0.26 | $0.00487 | 0.00 | 0.051594 | 53.64 | 0xce...7168 | |
| 2024.05.02 | 10:19:14 AM | buy | $0.08 | $0.004853 | 0.00 | 0.051603 | 16.80 | 0xf6...82d9 |