- WhatToFarm
- BNB Chain
- Cheese Swap
- PIZZA-BETH LPs
Info about PIZZA-BETH pair
- Pooled PIZZA:
- 28,163.92
- Pooled BETH:
- $0.03653
PIZZA/BETH price stats on BNB Chain
As of January 15, 2025, the current price of PIZZA token on DEX Cheese Swap is $0.004467. PIZZA price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.08. PIZZA token contract is 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB with a market cap $11,257.64. The liquidity pool contract is 0x8bd126bD0c09e74006f62aDc68F9c75048835aa0 with total value locked (TVL) of $251.21. The PIZZA/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIZZA/BETH now?
The current liquidity of PIZZA/BETH with the contract address 0x8bd126bD0c09e74006f62aDc68F9c75048835aa0 is $251.21.
How many transactions are there in the PIZZA/BETH pool in the last 24 hours?
The total transactions of PIZZA/BETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PIZZA/BETH pool in the last 24 hours?
PIZZA/BETH pool has a trading volume of $7.08 in the last 24 hours.
What is the exchange rate of 1 PIZZA to BETH?
The exchange rate of 1 PIZZA to BETH is 0.000001299, captured at 8:39 AM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.004467 today.
PIZZA-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 9:58:07 AM | sell | $0.4738 | $0.004467 | 0.0001378 | 0.051299 | 106.04 | 0x0d...2cb3 | |
| 01/14/2025 | 9:45:13 AM | sell | $0.1363 | $0.004489 | 0.00003966 | 0.051305 | 30.37 | 0x5a...b8fe | |
| 01/14/2025 | 6:43:25 AM | sell | $0.2556 | $0.00443 | 0.0000756 | 0.05131 | 57.7 | 0x4f...427d | |
| 01/14/2025 | 1:24:19 AM | sell | $0.3012 | $0.004382 | 0.00009047 | 0.051316 | 68.74 | 0xf0...7c04 | |
| 01/13/2025 | 9:10:18 PM | sell | $0.7727 | $0.004375 | 0.0002344 | 0.051327 | 176.58 | 0xe1...9b8b | |
| 01/13/2025 | 5:08:27 PM | sell | $0.1745 | $0.004361 | 0.00005353 | 0.051338 | 40 | 0xc9...6699 | |
| 01/13/2025 | 3:32:21 PM | sell | $0.6051 | $0.004397 | 0.0001852 | 0.051346 | 137.59 | 0xec...abf5 | |
| 01/13/2025 | 3:29:00 PM | sell | $1.27 | $0.004465 | 0.0003895 | 0.051367 | 284.87 | 0xe4...1f87 | |
| 01/13/2025 | 3:28:24 PM | sell | $0.8859 | $0.004544 | 0.0002712 | 0.051391 | 194.95 | 0x6f...5b2b | |
| 01/13/2025 | 2:42:33 PM | buy | $1.48 | $0.004448 | 0.0004654 | 0.05139 | 334.83 | 0xa9...9439 | |
| 01/13/2025 | 1:00:15 PM | buy | $0.1448 | $0.004507 | 0.00004408 | 0.051371 | 32.14 | 0xf4...ca01 | |
| 01/13/2025 | 11:50:03 AM | buy | $0.5715 | $0.004508 | 0.0001729 | 0.051364 | 126.75 | 0xb2...eb2f | |
| 01/13/2025 | 9:45:21 AM | buy | $0.326 | $0.004603 | 0.00009593 | 0.051354 | 70.82 | 0x7a...005f | |
| 01/13/2025 | 8:12:48 AM | buy | $0.2322 | $0.004621 | 0.00006776 | 0.051348 | 50.24 | 0x5c...744d | |
| 01/13/2025 | 4:02:51 AM | buy | $0.2271 | $0.00468 | 0.00006521 | 0.051343 | 48.53 | 0x3d...c8b0 | |
| 01/13/2025 | 1:15:21 AM | sell | $0.155 | $0.004699 | 0.00004413 | 0.051337 | 32.99 | 0x7e...5072 | |
| 01/12/2025 | 10:38:27 AM | buy | $0.2296 | $0.004672 | 0.00006628 | 0.051348 | 49.16 | 0x82...c6a3 | |
| 01/11/2025 | 12:06:34 AM | sell | $0.08579 | $0.004675 | 0.00002461 | 0.051341 | 18.34 | 0x9a...935a | |
| 01/10/2025 | 7:46:10 PM | sell | $0.1731 | $0.004685 | 0.00004965 | 0.051344 | 36.94 | 0xe1...6d39 | |
| 01/10/2025 | 3:30:34 PM | buy | $0.4996 | $0.004634 | 0.0001451 | 0.051345 | 107.8 | 0x84...dd65 |