WhatToFarm
/
Get started
12 Swap

Info about KP3RB-WBNB pair

Price USD
$0.051074
Price
0.081743 WBNB
TVL
$133.52
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2113bA4000d8a0B201C3e916E63Fe0DCDfBe476a
KP3RB:
0x5EA29eEe799aA7cC379FdE5cf370BC24f2Ea7c81
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KP3RB:
62.24M
Pooled WBNB:
$0.1083

KP3RB/WBNB price stats on BNB Chain

As of November 20, 2024, the current price of KP3RB token on DEX Cheese Swap is $0.000001074. KP3RB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. KP3RB token contract is 0x5EA29eEe799aA7cC379FdE5cf370BC24f2Ea7c81 with a market cap $1,347.37. The liquidity pool contract is 0x2113bA4000d8a0B201C3e916E63Fe0DCDfBe476a with total value locked (TVL) of $133.52. The KP3RB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KP3RB/WBNB with the contract address 0x2113bA4000d8a0B201C3e916E63Fe0DCDfBe476a is $133.52.

The total transactions of KP3RB/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

KP3RB/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 KP3RB to WBNB is 0.000000001743, captured at 1:17 AM UTC.

The price of converting 1 KP3RB to USD is $0.000001074 today.

KP3RB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20248:54:13 AMbuy$0.04975$0.0510740.000080780.08174346,321.15
0xD37...7C49
0xe3...0073
11/18/202412:57:31 AMsell$0.707$0.051090.0011370.081753648,324.77
0x36f...9f55
0xcd...7742
11/18/202412:55:25 AMsell$12.58$0.0511040.020220.0817759.63M
0xA06...cb24
0xb8...1546
11/18/202412:55:25 AMbuy$2.07$0.0511040.0033380.0817751.37M
0x92B...B43b
0x09...710f
11/18/202412:55:25 AMbuy$12.03$0.0511040.019340.0817759.63M
0xA06...cb24
0x49...0c62
11/17/20249:04:04 PMbuy$0.06171$0.0510490.00010.081758,820.64
0x581...C589
0xe1...dabe
11/17/20244:48:28 PMbuy$0.08163$0.0510550.00013120.08169677,364.57
0x214...887d
0xd6...20e2
11/17/202411:47:04 AMbuy$0.1128$0.0510650.00017910.081691105,917.51
0x77B...1b57
0x50...ed6b
11/17/20249:01:43 AMsell$0.2179$0.0510830.00033930.081687201,150.59
0xF10...6bFB
0x7e...a065
11/17/20246:18:39 AMsell$0.153$0.0510620.00024450.081696144,132.43
0x5d7...5d3B
0xf3...8b86
11/17/20243:25:27 AMbuy$0.1615$0.0510370.00026510.081703155,666.23
0xC3a...8e1f
0x4c...1042
11/16/202410:00:27 PMbuy$0.03089$0.0510620.000049390.08169829,089.13
0x5a4...1D4b
0x92...0848
11/16/20247:58:51 PMsell$0.09658$0.0510610.0001540.08169291,004.47
0x94a...af25
0xd3...ef5d
11/16/20243:19:17 AMsell$0.07221$0.0510510.00011650.08169768,651.91
0xc5F...30aE
0xb0...59c8
11/15/20246:49:32 PMbuy$0.1015$0.0510380.00016660.08170397,823.65
0xd2D...dA3F
0x7d...e575
11/15/20247:34:41 AMbuy$0.004038$0.0510490.0565440.08173,848.49
0x5Ac...02c6
0x46...992f
11/15/20247:01:29 AMbuy$0.1338$0.0510470.00021680.081696127,805.25
0xE6a...4137
0x85...5914
11/15/20246:40:11 AMbuy$0.07233$0.0510420.00011730.08169169,390.72
0x9E2...Bc9a
0x7a...b3c7
11/15/20246:36:35 AMbuy$0.2496$0.0510370.0004050.081683240,645.24
0x01D...0658
0x33...f6f9
11/15/20246:36:35 AMsell$1.04$0.0510450.0016960.0816961,000,000
0x93a...F46b
0x55...b63b