- WhatToFarm
- BNB Chain
- Cheese Swap
- KP3RB-WBNB LPs
Info about KP3RB-WBNB pair
- Pooled KP3RB:
- 33.41M
- Pooled WBNB:
- $0.1974
KP3RB/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of KP3RB token on DEX Cheese Swap is $0.000003475. KP3RB price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.64. KP3RB token contract is 0x5EA29eEe799aA7cC379FdE5cf370BC24f2Ea7c81 with a market cap $4,373.98. The liquidity pool contract is 0x2113bA4000d8a0B201C3e916E63Fe0DCDfBe476a with total value locked (TVL) of $232.67. The KP3RB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KP3RB/WBNB now?
The current liquidity of KP3RB/WBNB with the contract address 0x2113bA4000d8a0B201C3e916E63Fe0DCDfBe476a is $232.67.
How many transactions are there in the KP3RB/WBNB pool in the last 24 hours?
The total transactions of KP3RB/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KP3RB/WBNB pool in the last 24 hours?
KP3RB/WBNB pool has a trading volume of $1.64 in the last 24 hours.
What is the exchange rate of 1 KP3RB to WBNB?
The exchange rate of 1 KP3RB to WBNB is 0.000000005898, captured at 10:05 PM UTC.
How much is 1 KP3RB in dollars?
The price of converting 1 KP3RB to USD is $0.000003475 today.
KP3RB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 7:12:41 PM | sell | $0.00 | $0.053475 | 0.00 | 0.085898 | 788.91 | 0x1a...0ee2 | |
| 2024.05.04 | 6:14:54 PM | sell | $0.03 | $0.05347 | 0.00 | 0.0859 | 7 336.00 | 0xe4...fc83 | |
| 2024.05.04 | 3:33:31 PM | sell | $0.01 | $0.053483 | 0.00 | 0.085901 | 2 201.29 | 0x20...ebd5 | |
| 2024.05.04 | 3:33:04 PM | sell | $0.07 | $0.053503 | 0.00 | 0.085936 | 20 167.76 | 0x24...72b1 | |
| 2024.05.04 | 3:33:04 PM | sell | $0.07 | $0.053485 | 0.00 | 0.085905 | 19 274.39 | 0xed...6726 | |
| 2024.05.04 | 3:33:04 PM | sell | $0.20 | $0.053495 | 0.00 | 0.085922 | 58 182.11 | 0x9d...ab0c | |
| 2024.05.04 | 3:33:04 PM | sell | $0.03 | $0.053488 | 0.00 | 0.08591 | 9 570.36 | 0x21...8fdf | |
| 2024.05.04 | 3:33:04 PM | buy | $1.04 | $0.053488 | 0.00 | 0.085911 | 298 613.12 | 0x73...5fbb | |
| 2024.05.04 | 10:01:44 AM | buy | $0.01 | $0.053424 | 0.00 | 0.085857 | 4 027.76 | 0x2b...98f8 | |
| 2024.05.03 | 8:30:50 PM | sell | $0.18 | $0.053427 | 0.00 | 0.085842 | 51 088.57 | 0xd4...0717 | |
| 2024.05.03 | 1:48:40 PM | sell | $0.23 | $0.053384 | 0.00 | 0.085863 | 67 153.54 | 0xe8...3bee | |
| 2024.05.03 | 9:13:23 AM | sell | $0.00 | $0.053325 | 0.00 | 0.085875 | 344.67 | 0x69...93c6 | |
| 2024.05.03 | 9:13:23 AM | sell | $0.00 | $0.053325 | 0.00 | 0.085875 | 386.74 | 0xce...bd47 | |
| 2024.05.03 | 9:12:59 AM | sell | $0.01 | $0.053322 | 0.00 | 0.085875 | 3 263.14 | 0xeb...8c4c | |
| 2024.05.02 | 3:16:57 PM | sell | $0.11 | $0.053325 | 0.00 | 0.085882 | 34 532.76 | 0x2c...1803 | |
| 2024.05.02 | 11:38:00 AM | sell | $0.16 | $0.053294 | 0.00 | 0.085897 | 48 461.89 | 0x8d...6294 | |
| 2024.05.01 | 9:00:18 PM | buy | $0.01 | $0.053283 | 0.00 | 0.085928 | 4 352.56 | 0xc1...d818 | |
| 2024.05.01 | 6:38:56 PM | sell | $0.14 | $0.053306 | 0.00 | 0.085911 | 41 575.36 | 0xb5...2646 | |
| 2024.05.01 | 9:24:03 AM | sell | $0.22 | $0.053262 | 0.00 | 0.085924 | 68 362.13 | 0xc5...9428 | |
| 2024.05.01 | 7:49:29 AM | buy | $0.50 | $0.05325 | 0.00 | 0.085933 | 152 920.32 | 0x37...a24a |