- WhatToFarm
- BNB Chain
- Cheese Swap
- KP3RB-WBNB LPs
Info about KP3RB-WBNB pair
- Pooled KP3RB:
- 78.68M
- Pooled WBNB:
- $0.08658
KP3RB/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of KP3RB token on DEX Cheese Swap is $0.0000007657. KP3RB price is down -39.53% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $127.48. KP3RB token contract is 0x5EA29eEe799aA7cC379FdE5cf370BC24f2Ea7c81 with a market cap $963.27. The liquidity pool contract is 0x2113bA4000d8a0B201C3e916E63Fe0DCDfBe476a with total value locked (TVL) of $120.68. The KP3RB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KP3RB/WBNB now?
The current liquidity of KP3RB/WBNB with the contract address 0x2113bA4000d8a0B201C3e916E63Fe0DCDfBe476a is $120.68.
How many transactions are there in the KP3RB/WBNB pool in the last 24 hours?
The total transactions of KP3RB/WBNB is 98 in the last 24 hours, 64 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the KP3RB/WBNB pool in the last 24 hours?
KP3RB/WBNB pool has a trading volume of $127.48 in the last 24 hours.
What is the exchange rate of 1 KP3RB to WBNB?
The exchange rate of 1 KP3RB to WBNB is 0.000000001098, captured at 8:38 AM UTC.
How much is 1 KP3RB in dollars?
The price of converting 1 KP3RB to USD is $0.0000007657 today.
KP3RB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 10:00:18 PM | sell | $0.02714 | $0.067657 | 0.00003894 | 0.081098 | 35,448.55 | 0x98...814e | |
| 01/14/2025 | 1:14:27 PM | sell | $0.06369 | $0.067623 | 0.00009194 | 0.0811 | 83,553.2 | 0x4e...d4b9 | |
| 01/14/2025 | 11:34:24 AM | sell | $0.04674 | $0.067655 | 0.0000673 | 0.081102 | 61,051.61 | 0xab...2927 | |
| 01/14/2025 | 11:32:09 AM | sell | $0.1458 | $0.06768 | 0.00021 | 0.081105 | 189,876.93 | 0x4c...d2e1 | |
| 01/14/2025 | 11:31:51 AM | buy | $0.6646 | $0.067644 | 0.000957 | 0.0811 | 869,395.77 | 0x4b...b2a6 | |
| 01/14/2025 | 8:26:52 AM | sell | $0.0488 | $0.067484 | 0.00007076 | 0.081085 | 65,205.62 | 0x56...835b | |
| 01/14/2025 | 6:02:46 AM | sell | $0.038 | $0.067487 | 0.00005516 | 0.081086 | 50,752.75 | 0x55...5bfe | |
| 01/14/2025 | 6:01:07 AM | buy | $0.1121 | $0.067508 | 0.0001628 | 0.081089 | 149,405.36 | 0x8b...c7c3 | |
| 01/14/2025 | 6:01:07 AM | buy | $0.3064 | $0.067507 | 0.0004448 | 0.081089 | 430,947.63 | 0x82...dae0 | |
| 01/14/2025 | 6:01:07 AM | buy | $0.1139 | $0.067553 | 0.0001654 | 0.081096 | 150,867.04 | 0xb3...4242 | |
| 01/14/2025 | 6:01:07 AM | buy | $1.55 | $0.067341 | 0.002259 | 0.081065 | 2.12M | 0x97...8a7a | |
| 01/14/2025 | 6:01:07 AM | sell | $0.2915 | $0.067501 | 0.0004231 | 0.081088 | 388,659.41 | 0x2e...c2c0 | |
| 01/14/2025 | 6:01:04 AM | buy | $0.3246 | $0.067507 | 0.0004712 | 0.081089 | 466,396.49 | 0xe4...f17c | |
| 01/14/2025 | 6:01:04 AM | buy | $0.3308 | $0.067507 | 0.0004802 | 0.081089 | 469,932.43 | 0xcd...7666 | |
| 01/14/2025 | 6:01:04 AM | sell | $3.66 | $0.067331 | 0.005321 | 0.081064 | 5M | 0x3b...3d81 | |
| 01/14/2025 | 6:00:25 AM | buy | $0.7812 | $0.067819 | 0.001133 | 0.081135 | 1.06M | 0xa1...f432 | |
| 01/14/2025 | 6:00:25 AM | buy | $1.37 | $0.067657 | 0.001996 | 0.081111 | 1.8M | 0x58...5903 | |
| 01/14/2025 | 6:00:22 AM | buy | $0.2721 | $0.067819 | 0.000395 | 0.081135 | 375,158.72 | 0xca...95a7 | |
| 01/14/2025 | 6:00:19 AM | sell | $3.83 | $0.067273 | 0.005563 | 0.081055 | 5M | 0x1c...0439 | |
| 01/14/2025 | 6:00:10 AM | buy | $0.08408 | $0.068193 | 0.000122 | 0.081189 | 102,616.36 | 0x30...cb45 |