WhatToFarm
/
Get started
12 Swap

Info about KIWI-WBNB pair

Price USD
$0.01074
Price
0.00001749 WBNB
TVL
$1,973.93
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0.68%
24h
-0.39%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
0xDf8481f4ffb688d940f59F839c2613cc6C40a79E
KIWI:
0xCfDf8A80fECAeeCC144fa74c0Df8691BFd0e26e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KIWI:
91,683.93
Pooled WBNB:
$1.6

KIWI/WBNB price stats on BNB Chain

As of November 20, 2024, the current price of KIWI token on DEX Cheese Swap is $0.01074. KIWI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.99. KIWI token contract is 0xCfDf8A80fECAeeCC144fa74c0Df8691BFd0e26e3 with a market cap $9,410.92. The liquidity pool contract is 0xDf8481f4ffb688d940f59F839c2613cc6C40a79E with total value locked (TVL) of $1,973.93. The KIWI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KIWI/WBNB with the contract address 0xDf8481f4ffb688d940f59F839c2613cc6C40a79E is $1,973.93.

The total transactions of KIWI/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

KIWI/WBNB pool has a trading volume of $1.99 in the last 24 hours.

The exchange rate of 1 KIWI to WBNB is 0.00001749, captured at 1:45 AM UTC.

The price of converting 1 KIWI to USD is $0.01074 today.

KIWI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/202412:10:04 AMsell$0.4648$0.010740.00075670.0000174943.25
0xEa3...88c6
0xfa...9a60
11/19/20249:44:13 PMbuy$1.02$0.010670.0016860.0000175596.06
0x32E...f648
0xda...61f3
11/19/20249:48:55 AMbuy$0.4593$0.010770.00074720.0000175242.62
0x32E...f648
0x60...da16
11/19/20248:49:58 AMbuy$0.03715$0.010790.000060330.000017523.44
0xD37...7C49
0x10...73a9
11/18/20247:55:46 PMbuy$0.04692$0.010790.000076170.000017514.34
0xF10...6bFB
0xbc...69c7
11/18/20247:55:43 PMbuy$0.443$0.010780.00071910.0000175141.07
0x32E...f648
0x51...3da5
11/18/20243:46:28 PMsell$0.8239$0.010850.0013240.0000174475.89
0x32E...f648
0x20...fecf
11/18/20241:06:55 PMbuy$0.8009$0.010780.00130.0000175174.25
0xb9a...4425
0xfb...3e25
11/18/202411:27:31 AMbuy$0.6606$0.010820.0010670.0000174961.02
0xd2D...dA3F
0x30...8b2c
11/18/20247:53:19 AMsell$0.3411$0.01090.00054480.0000174131.28
0xba1...b306
0x0d...4fc8
11/18/20241:43:31 AMsell$0.931$0.010890.001490.0000174385.46
0x32E...f648
0xe0...9558
11/17/202411:02:34 PMbuy$0.3467$0.01080.00056240.0000175132.1
0x32E...f648
0xf4...ae40
11/17/20248:37:13 PMbuy$0.1352$0.01080.00021920.000017512.51
0x5d7...5d3B
0xc0...346c
11/17/20246:49:25 PMbuy$0.808$0.010820.0013060.0000174974.66
0xAaF...8be2
0xce...818e
11/17/20246:15:34 PMbuy$0.03371$0.010880.000054140.000017473.09
0x773...Bf7b
0xf0...0906
11/17/20244:32:01 PMbuy$0.006609$0.010890.00001060.000017470.6067
0xb9a...4425
0x47...7f68
11/17/20244:31:58 PMbuy$0.5852$0.010880.0009390.0000174653.75
0xb9a...4425
0x96...93f0
11/17/20242:59:40 PMbuy$0.2493$0.010880.00039980.0000174522.9
0xD9E...72b7
0x5c...f2b5
11/17/20242:59:34 PMbuy$0.1781$0.010880.00028560.0000174416.37
0xEa3...88c6
0xe4...3439
11/17/20241:58:37 PMbuy$0.6236$0.01090.00099690.0000174357.19
0x02d...48B1
0xc0...86bf