- WhatToFarm
- BNB Chain
- Cheese Swap
- KIWI-WBNB LPs
Info about KIWI-WBNB pair
- Pooled KIWI:
- 93,424.44
- Pooled WBNB:
- $1.57
KIWI/WBNB price stats on BNB Chain
As of December 18, 2024, the current price of KIWI token on DEX Cheese Swap is $0.0121. KIWI price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.90. KIWI token contract is 0xCfDf8A80fECAeeCC144fa74c0Df8691BFd0e26e3 with a market cap $10,597.52. The liquidity pool contract is 0xDf8481f4ffb688d940f59F839c2613cc6C40a79E with total value locked (TVL) of $2,265.02. The KIWI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KIWI/WBNB now?
The current liquidity of KIWI/WBNB with the contract address 0xDf8481f4ffb688d940f59F839c2613cc6C40a79E is $2,265.02.
How many transactions are there in the KIWI/WBNB pool in the last 24 hours?
The total transactions of KIWI/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KIWI/WBNB pool in the last 24 hours?
KIWI/WBNB pool has a trading volume of $7.90 in the last 24 hours.
What is the exchange rate of 1 KIWI to WBNB?
The exchange rate of 1 KIWI to WBNB is 0.00001685, captured at 12:58 PM UTC.
How much is 1 KIWI in dollars?
The price of converting 1 KIWI to USD is $0.0121 today.
KIWI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 10:05:04 AM | sell | $0.4552 | $0.0121 | 0.000634 | 0.00001685 | 37.61 | 0xff...bc38 | |
| 12/18/2024 | 9:15:01 AM | sell | $0.4104 | $0.01205 | 0.0005745 | 0.00001686 | 34.05 | 0x9a...ac0a | |
| 12/18/2024 | 4:45:45 AM | buy | $1.13 | $0.01194 | 0.00161 | 0.00001692 | 95.17 | 0xe0...9bce | |
| 12/18/2024 | 3:32:45 AM | buy | $0.6043 | $0.01205 | 0.000847 | 0.00001689 | 50.12 | 0x57...5600 | |
| 12/17/2024 | 11:51:45 PM | buy | $0.9319 | $0.01207 | 0.001302 | 0.00001687 | 77.18 | 0x27...ba80 | |
| 12/17/2024 | 10:59:57 PM | buy | $1.2 | $0.01214 | 0.001668 | 0.00001684 | 99.03 | 0xd6...8072 | |
| 12/17/2024 | 9:30:37 PM | sell | $1.15 | $0.01229 | 0.001574 | 0.00001677 | 93.86 | 0x70...34cb | |
| 12/17/2024 | 7:24:41 PM | buy | $0.4827 | $0.01215 | 0.0006695 | 0.00001685 | 39.72 | 0x78...60fa | |
| 12/17/2024 | 2:35:30 PM | sell | $1.2 | $0.01231 | 0.001637 | 0.00001677 | 97.57 | 0x06...6fba | |
| 12/17/2024 | 1:44:18 PM | sell | $0.3181 | $0.01215 | 0.00044 | 0.00001681 | 26.16 | 0xc2...ff18 | |
| 12/17/2024 | 5:47:23 AM | buy | $0.3726 | $0.01207 | 0.0005211 | 0.00001688 | 30.86 | 0x3d...f59a | |
| 12/17/2024 | 3:09:17 AM | sell | $0.4902 | $0.01212 | 0.0006798 | 0.00001681 | 40.41 | 0x38...9353 | |
| 12/17/2024 | 12:39:38 AM | buy | $1.07 | $0.01209 | 0.001498 | 0.00001687 | 88.79 | 0xab...bb88 | |
| 12/16/2024 | 10:23:21 PM | sell | $0.1368 | $0.01218 | 0.0001887 | 0.00001679 | 11.23 | 0xd9...dc54 | |
| 12/16/2024 | 8:01:24 PM | sell | $0.6213 | $0.01217 | 0.0008575 | 0.0000168 | 51.02 | 0x47...de4c | |
| 12/16/2024 | 5:27:25 PM | sell | $1.37 | $0.01217 | 0.001905 | 0.00001683 | 113.17 | 0xc3...9a82 | |
| 12/16/2024 | 3:35:07 PM | sell | $0.6456 | $0.01205 | 0.0009037 | 0.00001686 | 53.57 | 0x24...ce1f | |
| 12/16/2024 | 12:23:58 PM | buy | $0.7752 | $0.01193 | 0.001099 | 0.00001693 | 64.94 | 0x52...b64e | |
| 12/15/2024 | 2:58:27 PM | sell | $0.1461 | $0.01205 | 0.0002041 | 0.00001684 | 12.12 | 0xef...d5db | |
| 12/15/2024 | 2:57:57 PM | sell | $0.6188 | $0.01206 | 0.0008647 | 0.00001685 | 51.3 | 0xc5...6ff0 |