- WhatToFarm
- BNB Chain
- Cheese Swap
- KIWI-WBNB LPs
Info about KIWI-WBNB pair
- Pooled KIWI:
- 96,829.95
- Pooled WBNB:
- $1.52
KIWI/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of KIWI token on DEX Cheese Swap is $0.01083. KIWI price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $17.96. KIWI token contract is 0xCfDf8A80fECAeeCC144fa74c0Df8691BFd0e26e3 with a market cap $10,037.40. The liquidity pool contract is 0xDf8481f4ffb688d940f59F839c2613cc6C40a79E with total value locked (TVL) of $2,096.77. The KIWI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KIWI/WBNB now?
The current liquidity of KIWI/WBNB with the contract address 0xDf8481f4ffb688d940f59F839c2613cc6C40a79E is $2,096.77.
How many transactions are there in the KIWI/WBNB pool in the last 24 hours?
The total transactions of KIWI/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KIWI/WBNB pool in the last 24 hours?
KIWI/WBNB pool has a trading volume of $17.96 in the last 24 hours.
What is the exchange rate of 1 KIWI to WBNB?
The exchange rate of 1 KIWI to WBNB is 0.00001576, captured at 1:03 PM UTC.
How much is 1 KIWI in dollars?
The price of converting 1 KIWI to USD is $0.01083 today.
KIWI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:46:21 PM | buy | $0.8645 | $0.01083 | 0.001257 | 0.00001576 | 79.75 | 0x55...4303 | |
| 01/20/2025 | 11:24:39 AM | buy | $0.7063 | $0.01094 | 0.001015 | 0.00001574 | 64.52 | 0x6b...e861 | |
| 01/20/2025 | 7:10:09 AM | sell | $2.71 | $0.01109 | 0.003849 | 0.00001571 | 245.04 | 0xea...dc4d | |
| 01/20/2025 | 6:24:21 AM | sell | $0.3394 | $0.01086 | 0.0004922 | 0.00001575 | 31.24 | 0xb7...143e | |
| 01/20/2025 | 6:24:21 AM | sell | $0.003587 | $0.01086 | 0.055202 | 0.00001575 | 0.3303 | 0x80...f586 | |
| 01/20/2025 | 12:14:48 AM | buy | $0.3903 | $0.01079 | 0.0005718 | 0.00001581 | 36.15 | 0x36...149b | |
| 01/19/2025 | 11:25:44 PM | buy | $1.66 | $0.01077 | 0.002437 | 0.00001578 | 154.39 | 0xbf...58d1 | |
| 01/19/2025 | 9:43:41 PM | buy | $0.2867 | $0.01091 | 0.0004139 | 0.00001575 | 26.27 | 0xf0...f1bf | |
| 01/19/2025 | 9:43:32 PM | buy | $1.75 | $0.01089 | 0.00254 | 0.00001572 | 161.51 | 0x7e...35ee | |
| 01/19/2025 | 8:41:56 PM | buy | $0.8096 | $0.01106 | 0.001148 | 0.00001568 | 73.18 | 0xe3...588d | |
| 01/19/2025 | 8:40:59 PM | sell | $6.31 | $0.01107 | 0.00895 | 0.0000157 | 569.81 | 0x30...cf7d | |
| 01/19/2025 | 7:31:47 PM | sell | $0.6372 | $0.01114 | 0.0009041 | 0.0000158 | 57.18 | 0xfe...4cc9 | |
| 01/19/2025 | 6:23:41 PM | sell | $0.7567 | $0.0111 | 0.001078 | 0.00001582 | 68.13 | 0x2b...868a | |
| 01/19/2025 | 4:27:05 PM | sell | $0.7135 | $0.01103 | 0.001024 | 0.00001585 | 64.63 | 0x80...680d | |
| 01/19/2025 | 9:31:38 AM | buy | $1.76 | $0.01092 | 0.002568 | 0.00001589 | 161.57 | 0xf5...6f36 | |
| 01/19/2025 | 8:35:56 AM | buy | $1.41 | $0.01099 | 0.002038 | 0.00001585 | 128.63 | 0x48...20a8 | |
| 01/19/2025 | 2:21:47 AM | sell | $0.6047 | $0.01121 | 0.0008508 | 0.00001577 | 53.93 | 0x14...1b62 | |
| 01/19/2025 | 12:01:41 AM | sell | $0.5604 | $0.01117 | 0.0007916 | 0.00001579 | 50.13 | 0x21...21e1 | |
| 01/18/2025 | 1:18:34 PM | buy | $0.05881 | $0.0111 | 0.00008404 | 0.00001586 | 5.29 | 0xfd...4ddc | |
| 01/18/2025 | 10:00:07 AM | buy | $0.1918 | $0.01107 | 0.0002748 | 0.00001585 | 17.32 | 0x41...6966 |