- WhatToFarm
- BNB Chain
- Cheese Swap
- KIWI-WBNB LPs
Info about KIWI-WBNB pair
- Pooled KIWI:
- 72,637.79
- Pooled WBNB:
- $2.02
KIWI/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of KIWI token on DEX Cheese Swap is $0.01619. KIWI price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.79. KIWI token contract is 0xCfDf8A80fECAeeCC144fa74c0Df8691BFd0e26e3 with a market cap $9,737.29. The liquidity pool contract is 0xDf8481f4ffb688d940f59F839c2613cc6C40a79E with total value locked (TVL) of $2,347.72. The KIWI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KIWI/WBNB now?
The current liquidity of KIWI/WBNB with the contract address 0xDf8481f4ffb688d940f59F839c2613cc6C40a79E is $2,347.72.
How many transactions are there in the KIWI/WBNB pool in the last 24 hours?
The total transactions of KIWI/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KIWI/WBNB pool in the last 24 hours?
KIWI/WBNB pool has a trading volume of $1.79 in the last 24 hours.
What is the exchange rate of 1 KIWI to WBNB?
The exchange rate of 1 KIWI to WBNB is 0.00002788, captured at 7:58 AM UTC.
How much is 1 KIWI in dollars?
The price of converting 1 KIWI to USD is $0.01619 today.
KIWI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 3:54:17 AM | buy | $0.00 | $0.01619 | 0.00 | 0.00002788 | 0.12 | 0x08...6b92 | |
| 2024.05.05 | 3:36:47 AM | buy | $0.03 | $0.01619 | 0.00 | 0.00002788 | 1.83 | 0x6e...96a9 | |
| 2024.05.05 | 1:15:53 AM | buy | $0.40 | $0.01624 | 0.00 | 0.00002786 | 24.45 | 0x25...e0fd | |
| 2024.05.05 | 12:41:05 AM | buy | $0.23 | $0.01628 | 0.00 | 0.00002785 | 13.96 | 0x57...27b6 | |
| 2024.05.04 | 10:58:27 PM | buy | $0.15 | $0.01628 | 0.00 | 0.00002784 | 9.04 | 0xe5...00b7 | |
| 2024.05.04 | 9:40:04 PM | buy | $0.29 | $0.01632 | 0.00 | 0.00002783 | 17.74 | 0x3f...d9bf | |
| 2024.05.04 | 5:32:12 PM | buy | $0.00 | $0.01634 | 6.00 | 0.00002782 | 0.02 | 0xcd...e844 | |
| 2024.05.04 | 11:33:04 AM | sell | $0.11 | $0.01642 | 0.00 | 0.00002772 | 6.87 | 0xc9...d267 | |
| 2024.05.04 | 11:25:00 AM | sell | $0.07 | $0.0164 | 0.00 | 0.00002774 | 4.50 | 0x4e...1c47 | |
| 2024.05.04 | 10:55:00 AM | sell | $0.51 | $0.01639 | 0.00 | 0.00002775 | 30.87 | 0x01...1dbe | |
| 2024.05.03 | 8:49:15 PM | sell | $0.61 | $0.01636 | 0.00 | 0.00002778 | 37.17 | 0x40...04dd | |
| 2024.05.03 | 8:33:59 PM | sell | $0.71 | $0.01632 | 0.00 | 0.00002781 | 43.81 | 0x94...47af | |
| 2024.05.03 | 8:11:34 PM | sell | $0.31 | $0.01619 | 0.00 | 0.00002786 | 19.23 | 0xcc...1a75 | |
| 2024.05.03 | 4:47:03 PM | sell | $0.31 | $0.01616 | 0.00 | 0.00002787 | 19.15 | 0x23...3495 | |
| 2024.05.03 | 4:28:03 PM | sell | $0.03 | $0.01617 | 0.00 | 0.00002788 | 1.66 | 0x8b...c372 | |
| 2024.05.03 | 4:27:57 PM | sell | $0.12 | $0.01617 | 0.00 | 0.00002788 | 7.72 | 0x30...711e | |
| 2024.05.03 | 2:03:31 PM | sell | $0.43 | $0.01616 | 0.00 | 0.0000279 | 26.34 | 0x33...2a33 | |
| 2024.05.03 | 1:07:20 PM | sell | $0.79 | $0.01604 | 0.00 | 0.00002796 | 49.55 | 0x2d...b7bb | |
| 2024.05.03 | 1:01:32 PM | sell | $0.33 | $0.016 | 0.00 | 0.00002799 | 20.93 | 0x2e...613a | |
| 2024.05.03 | 12:50:01 PM | sell | $0.92 | $0.01596 | 0.00 | 0.00002802 | 57.56 | 0xa5...ae5d |