- WhatToFarm
- BNB Chain
- Cheese Swap
- KIWI-USDT LPs
Info about KIWI-USDT pair
- Pooled KIWI:
- 30,953.61
- Pooled USDT:
- $269.93
KIWI/USDT price stats on BNB Chain
As of January 15, 2025, the current price of KIWI token on DEX Cheese Swap is $0.008727. KIWI price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.84. KIWI token contract is 0xCfDf8A80fECAeeCC144fa74c0Df8691BFd0e26e3 with a market cap $8,056.42. The liquidity pool contract is 0xab2c09F73FB62B033C6B5CfDb929C422033B0619 with total value locked (TVL) of $539.88. The KIWI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KIWI/USDT now?
The current liquidity of KIWI/USDT with the contract address 0xab2c09F73FB62B033C6B5CfDb929C422033B0619 is $539.88.
How many transactions are there in the KIWI/USDT pool in the last 24 hours?
The total transactions of KIWI/USDT is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KIWI/USDT pool in the last 24 hours?
KIWI/USDT pool has a trading volume of $1.84 in the last 24 hours.
What is the exchange rate of 1 KIWI to USDT?
The exchange rate of 1 KIWI to USDT is 0.008727, captured at 8:53 AM UTC.
How much is 1 KIWI in dollars?
The price of converting 1 KIWI to USD is $0.008727 today.
KIWI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 4:36:30 AM | buy | $0.3396 | $0.008727 | 0.3396 | 0.008727 | 38.92 | 0x55...70aa | |
| 01/15/2025 | 12:10:48 AM | buy | $0.2197 | $0.008709 | 0.2197 | 0.008709 | 25.23 | 0x71...b675 | |
| 01/14/2025 | 7:10:45 PM | buy | $0.2768 | $0.008693 | 0.2768 | 0.008693 | 31.84 | 0x44...8da6 | |
| 01/14/2025 | 1:57:06 PM | buy | $0.3632 | $0.008672 | 0.3632 | 0.008672 | 41.87 | 0x51...d38d | |
| 01/14/2025 | 1:16:45 PM | sell | $0.1023 | $0.008629 | 0.1023 | 0.008629 | 11.86 | 0x3a...c5b7 | |
| 01/14/2025 | 10:03:37 AM | buy | $0.5365 | $0.00865 | 0.5365 | 0.00865 | 62.02 | 0x7f...9621 | |
| 01/14/2025 | 3:10:43 AM | buy | $0.3437 | $0.008621 | 0.3437 | 0.008621 | 39.87 | 0xfe...cad1 | |
| 01/14/2025 | 12:06:52 AM | buy | $0.5221 | $0.008594 | 0.5221 | 0.008594 | 60.75 | 0x9a...80b6 | |
| 01/13/2025 | 10:21:57 PM | buy | $1.14 | $0.00854 | 1.14 | 0.00854 | 134.39 | 0xc9...95a6 | |
| 01/13/2025 | 9:24:33 PM | buy | $0.7189 | $0.00848 | 0.7189 | 0.00848 | 84.77 | 0xee...b1bb | |
| 01/13/2025 | 4:11:00 PM | buy | $0.4455 | $0.008443 | 0.4455 | 0.008443 | 52.76 | 0xa0...0b40 | |
| 01/13/2025 | 11:08:57 AM | sell | $0.6645 | $0.008417 | 0.6645 | 0.008417 | 78.94 | 0x0f...4afa | |
| 01/13/2025 | 10:00:57 AM | sell | $0.7711 | $0.008462 | 0.7711 | 0.008462 | 91.12 | 0xdf...0d76 | |
| 01/13/2025 | 8:41:45 AM | sell | $0.5944 | $0.008506 | 0.5944 | 0.008506 | 69.88 | 0x4b...b877 | |
| 01/13/2025 | 5:45:18 AM | sell | $0.05942 | $0.008527 | 0.05942 | 0.008527 | 6.96 | 0xce...cdb4 | |
| 01/13/2025 | 5:45:15 AM | sell | $0.6623 | $0.00855 | 0.6623 | 0.00855 | 77.46 | 0x5d...c370 | |
| 01/13/2025 | 3:22:00 AM | sell | $0.5819 | $0.00859 | 0.5819 | 0.00859 | 67.74 | 0x13...d33b | |
| 01/12/2025 | 10:41:15 AM | sell | $0.3174 | $0.008618 | 0.3174 | 0.008618 | 36.82 | 0xd7...16cd | |
| 01/12/2025 | 9:17:33 AM | sell | $0.214 | $0.008636 | 0.214 | 0.008636 | 24.78 | 0x5c...104d | |
| 01/12/2025 | 3:12:48 AM | sell | $0.03896 | $0.008644 | 0.03896 | 0.008644 | 4.5 | 0x16...4b44 |