- WhatToFarm
- BNB Chain
- Cheese Swap
- KIWI-USDT LPs
Info about KIWI-USDT pair
- Pooled KIWI:
- 27,843.96
- Pooled USDT:
- $299.26
KIWI/USDT price stats on BNB Chain
As of November 20, 2024, the current price of KIWI token on DEX Cheese Swap is $0.01075. KIWI price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.96. KIWI token contract is 0xCfDf8A80fECAeeCC144fa74c0Df8691BFd0e26e3 with a market cap $9,396.04. The liquidity pool contract is 0xab2c09F73FB62B033C6B5CfDb929C422033B0619 with total value locked (TVL) of $598.53. The KIWI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KIWI/USDT now?
The current liquidity of KIWI/USDT with the contract address 0xab2c09F73FB62B033C6B5CfDb929C422033B0619 is $598.53.
How many transactions are there in the KIWI/USDT pool in the last 24 hours?
The total transactions of KIWI/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KIWI/USDT pool in the last 24 hours?
KIWI/USDT pool has a trading volume of $1.96 in the last 24 hours.
What is the exchange rate of 1 KIWI to USDT?
The exchange rate of 1 KIWI to USDT is 0.01075, captured at 1:25 AM UTC.
How much is 1 KIWI in dollars?
The price of converting 1 KIWI to USD is $0.01075 today.
KIWI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:10:04 AM | buy | $0.465 | $0.01075 | 0.465 | 0.01075 | 43.25 | 0xfa...9a60 | |
| 11/19/2024 | 9:44:13 PM | sell | $1.03 | $0.01073 | 1.03 | 0.01073 | 96.06 | 0xda...61f3 | |
| 11/19/2024 | 9:48:55 AM | sell | $0.4596 | $0.01078 | 0.4596 | 0.01078 | 42.62 | 0x60...da16 | |
| 11/18/2024 | 7:55:46 PM | sell | $0.04696 | $0.0108 | 0.04696 | 0.0108 | 4.34 | 0xbc...69c7 | |
| 11/18/2024 | 7:55:43 PM | sell | $0.4443 | $0.01081 | 0.4443 | 0.01081 | 41.07 | 0x51...3da5 | |
| 11/18/2024 | 3:46:28 PM | buy | $0.8233 | $0.01084 | 0.8233 | 0.01084 | 75.89 | 0x20...fecf | |
| 11/18/2024 | 1:06:55 PM | sell | $0.8023 | $0.0108 | 0.8023 | 0.0108 | 74.25 | 0xfb...3e25 | |
| 11/18/2024 | 11:27:31 AM | sell | $0.6626 | $0.01085 | 0.6626 | 0.01085 | 61.02 | 0x30...8b2c | |
| 11/18/2024 | 7:53:19 AM | buy | $0.3414 | $0.01091 | 0.3414 | 0.01091 | 31.28 | 0x0d...4fc8 | |
| 11/18/2024 | 1:43:31 AM | buy | $0.9288 | $0.01086 | 0.9288 | 0.01086 | 85.46 | 0xe0...9558 | |
| 11/17/2024 | 11:02:34 PM | sell | $0.3468 | $0.0108 | 0.3468 | 0.0108 | 32.1 | 0xf4...ae40 | |
| 11/17/2024 | 6:49:25 PM | sell | $0.8097 | $0.01084 | 0.8097 | 0.01084 | 74.66 | 0xce...818e | |
| 11/17/2024 | 4:32:01 PM | sell | $0.006597 | $0.01087 | 0.006597 | 0.01087 | 0.6067 | 0x47...7f68 | |
| 11/17/2024 | 4:31:58 PM | sell | $0.5857 | $0.01089 | 0.5857 | 0.01089 | 53.75 | 0x96...93f0 | |
| 11/17/2024 | 2:59:40 PM | sell | $0.2503 | $0.01092 | 0.2503 | 0.01092 | 22.9 | 0x5c...f2b5 | |
| 11/17/2024 | 1:58:37 PM | sell | $0.6266 | $0.01095 | 0.6266 | 0.01095 | 57.19 | 0xc0...86bf | |
| 11/17/2024 | 11:20:16 AM | sell | $1.29 | $0.01102 | 1.29 | 0.01102 | 117.4 | 0xee...7f41 | |
| 11/17/2024 | 7:32:03 AM | buy | $2.02 | $0.01104 | 2.02 | 0.01104 | 183.67 | 0x24...3cba | |
| 11/17/2024 | 5:48:09 AM | sell | $0.2224 | $0.01093 | 0.2224 | 0.01093 | 20.34 | 0x75...9e9d | |
| 11/17/2024 | 5:17:18 AM | buy | $1.27 | $0.01094 | 1.27 | 0.01094 | 116.78 | 0x14...2375 |