- WhatToFarm
- BNB Chain
- Cheese Swap
- KIWI-USDT LPs
Info about KIWI-USDT pair
- Pooled KIWI:
- 22,540.69
- Pooled USDT:
- $367.05
KIWI/USDT price stats on BNB Chain
As of May 5, 2024, the current price of KIWI token on DEX Cheese Swap is $0.01627. KIWI price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.57. KIWI token contract is 0xCfDf8A80fECAeeCC144fa74c0Df8691BFd0e26e3 with a market cap $9,811.72. The liquidity pool contract is 0xab2c09F73FB62B033C6B5CfDb929C422033B0619 with total value locked (TVL) of $734.11. The KIWI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KIWI/USDT now?
The current liquidity of KIWI/USDT with the contract address 0xab2c09F73FB62B033C6B5CfDb929C422033B0619 is $734.11.
How many transactions are there in the KIWI/USDT pool in the last 24 hours?
The total transactions of KIWI/USDT is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KIWI/USDT pool in the last 24 hours?
KIWI/USDT pool has a trading volume of $1.57 in the last 24 hours.
What is the exchange rate of 1 KIWI to USDT?
The exchange rate of 1 KIWI to USDT is 0.01627, captured at 6:19 AM UTC.
How much is 1 KIWI in dollars?
The price of converting 1 KIWI to USD is $0.01627 today.
KIWI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 1:15:53 AM | sell | $0.40 | $0.01627 | 0.40 | 0.01627 | 24.45 | 0x25...e0fd | |
| 2024.05.05 | 12:41:05 AM | sell | $0.23 | $0.0163 | 0.23 | 0.0163 | 13.96 | 0x57...27b6 | |
| 2024.05.04 | 10:58:27 PM | sell | $0.15 | $0.01631 | 0.15 | 0.01631 | 9.04 | 0xe5...00b7 | |
| 2024.05.04 | 9:40:04 PM | sell | $0.29 | $0.01633 | 0.29 | 0.01633 | 17.74 | 0x3f...d9bf | |
| 2024.05.04 | 6:14:21 PM | sell | $0.01 | $0.01635 | 0.01 | 0.01635 | 0.32 | 0x83...4a41 | |
| 2024.05.04 | 10:55:00 AM | buy | $0.50 | $0.01635 | 0.50 | 0.01635 | 30.87 | 0x01...1dbe | |
| 2024.05.03 | 8:51:12 PM | sell | $0.20 | $0.01627 | 0.20 | 0.01627 | 12.58 | 0x2e...377d | |
| 2024.05.03 | 8:49:15 PM | buy | $0.61 | $0.01632 | 0.61 | 0.01632 | 37.17 | 0x40...04dd | |
| 2024.05.03 | 8:33:59 PM | buy | $0.71 | $0.01626 | 0.71 | 0.01626 | 43.81 | 0x94...47af | |
| 2024.05.03 | 8:11:34 PM | buy | $0.31 | $0.01617 | 0.31 | 0.01617 | 19.23 | 0xcc...1a75 | |
| 2024.05.03 | 4:47:03 PM | buy | $0.31 | $0.01614 | 0.31 | 0.01614 | 19.15 | 0x23...3495 | |
| 2024.05.03 | 2:03:31 PM | buy | $0.42 | $0.01612 | 0.42 | 0.01612 | 26.34 | 0x33...2a33 | |
| 2024.05.03 | 1:33:58 PM | sell | $0.11 | $0.01601 | 0.11 | 0.01601 | 7.13 | 0xdd...0423 | |
| 2024.05.03 | 1:07:20 PM | buy | $0.79 | $0.01601 | 0.79 | 0.01601 | 49.55 | 0x2d...b7bb | |
| 2024.05.03 | 1:02:05 PM | sell | $0.12 | $0.01591 | 0.12 | 0.01591 | 7.70 | 0x64...86bd | |
| 2024.05.03 | 1:01:32 PM | buy | $0.33 | $0.01597 | 0.33 | 0.01597 | 20.93 | 0x2e...613a | |
| 2024.05.03 | 12:50:01 PM | buy | $0.92 | $0.01591 | 0.92 | 0.01591 | 57.56 | 0xa5...ae5d | |
| 2024.05.03 | 8:58:13 AM | sell | $0.03 | $0.01581 | 0.03 | 0.01581 | 1.69 | 0xf2...2c54 | |
| 2024.05.03 | 8:58:07 AM | buy | $0.17 | $0.01587 | 0.17 | 0.01587 | 10.99 | 0x92...86f0 | |
| 2024.05.03 | 7:57:13 AM | sell | $0.14 | $0.0158 | 0.14 | 0.0158 | 8.71 | 0xc6...3e41 |