- WhatToFarm
- BNB Chain
- Cheese Swap
- KITTY-WBNB LPs
Info about KITTY-WBNB pair
- Pooled KITTY:
- 1.98B
- Pooled WBNB:
- $0.06871
KITTY/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of KITTY token on DEX Cheese Swap is $0.00000002035. KITTY price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.05. KITTY token contract is 0x5b4963B964bAc5C2Db83e53ffFe46E0cb83a1346 with a market cap $20,304.76. The liquidity pool contract is 0x61cCA94e696981c2Df97bC0e33E4a6583606732A with total value locked (TVL) of $80.57. The KITTY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KITTY/WBNB now?
The current liquidity of KITTY/WBNB with the contract address 0x61cCA94e696981c2Df97bC0e33E4a6583606732A is $80.57.
How many transactions are there in the KITTY/WBNB pool in the last 24 hours?
The total transactions of KITTY/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KITTY/WBNB pool in the last 24 hours?
KITTY/WBNB pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 KITTY to WBNB?
The exchange rate of 1 KITTY to WBNB is 0.0000000000347, captured at 7:22 AM UTC.
How much is 1 KITTY in dollars?
The price of converting 1 KITTY to USD is $0.00000002035 today.
KITTY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 12:12:56 AM | buy | $0.00 | $0.072035 | 5.00 | 0.010347 | 1 556.69 | 0x8e...99f8 | |
| 2024.05.04 | 3:09:51 PM | sell | $0.01 | $0.072042 | 0.00 | 0.0103457 | 264 160.94 | 0x65...1fc9 | |
| 2024.05.04 | 1:48:50 PM | sell | $0.00 | $0.072042 | 0.00 | 0.0103457 | 178 622.78 | 0xd6...e445 | |
| 2024.05.04 | 1:48:50 PM | sell | $0.02 | $0.072043 | 0.00 | 0.0103459 | 1 013 825.67 | 0x69...975e | |
| 2024.05.04 | 1:48:47 PM | sell | $0.01 | $0.072044 | 0.00 | 0.0103462 | 567 854.77 | 0x02...a4e6 | |
| 2024.05.04 | 10:01:17 AM | sell | $0.00 | $0.072026 | 8.00 | 0.0103463 | 24 143.23 | 0x11...3fa8 | |
| 2024.05.04 | 10:01:17 AM | sell | $0.00 | $0.072026 | 0.00 | 0.0103463 | 42 254.71 | 0xf9...dcd0 | |
| 2024.05.04 | 10:00:50 AM | sell | $0.01 | $0.072025 | 0.00 | 0.0103464 | 562 368.43 | 0xfa...6a29 | |
| 2024.05.03 | 9:24:37 PM | sell | $0.01 | $0.072027 | 0.00 | 0.0103466 | 372 484.27 | 0xbf...7d46 | |
| 2024.05.03 | 2:31:43 PM | sell | $0.03 | $0.071999 | 0.00 | 0.0103469 | 1 286 603.06 | 0xf4...0211 | |
| 2024.05.03 | 2:31:43 PM | sell | $0.05 | $0.072003 | 0.00 | 0.0103476 | 2 490 843.36 | 0xe5...fd66 | |
| 2024.05.03 | 2:31:40 PM | sell | $0.07 | $0.072009 | 0.00 | 0.0103486 | 3 673 222.22 | 0x7f...3307 | |
| 2024.05.03 | 6:22:43 AM | sell | $0.01 | $0.071967 | 0.00 | 0.0103494 | 668 985.82 | 0x4c...8f14 | |
| 2024.05.02 | 2:19:20 PM | sell | $0.01 | $0.071955 | 0.00 | 0.0103505 | 543 366.93 | 0x6d...e973 | |
| 2024.05.01 | 9:00:09 PM | sell | $0.00 | $0.071944 | 0.00 | 0.0103507 | 229 583.36 | 0x60...91d7 | |
| 2024.05.01 | 6:38:56 PM | sell | $0.08 | $0.071966 | 0.00 | 0.0103514 | 3 848 731.31 | 0x35...be9e | |
| 2024.05.01 | 8:38:31 AM | buy | $0.08 | $0.071919 | 0.00 | 0.0103527 | 4 213 776.27 | 0xb9...a839 | |
| 2024.05.01 | 8:38:25 AM | buy | $0.18 | $0.071902 | 0.00 | 0.0103503 | 9 721 322.43 | 0x47...9a04 | |
| 2024.05.01 | 12:49:12 AM | sell | $0.01 | $0.071997 | 0.00 | 0.0103473 | 717 666.34 | 0x84...286a | |
| 2024.04.30 | 1:34:54 PM | buy | $0.01 | $0.071984 | 0.00 | 0.0103487 | 491 434.85 | 0xbe...830d |