- WhatToFarm
- BNB Chain
- Cheese Swap
- 1INCH-WBNB LPs
Info about 1INCH-WBNB pair
- Pooled 1INCH:
- 522.4
- Pooled WBNB:
- $0.306
1INCH/WBNB price stats on BNB Chain
As of November 20, 2024, the current price of 1INCH token on DEX Cheese Swap is $0.3562. 1INCH price is up 7.60% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $26.87. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $8,980,002.77. The liquidity pool contract is 0xc2BBDf2A378661F3777FC3c524732014e5d912f8 with total value locked (TVL) of $375.29. The 1INCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1INCH/WBNB now?
The current liquidity of 1INCH/WBNB with the contract address 0xc2BBDf2A378661F3777FC3c524732014e5d912f8 is $375.29.
How many transactions are there in the 1INCH/WBNB pool in the last 24 hours?
The total transactions of 1INCH/WBNB is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the 1INCH/WBNB pool in the last 24 hours?
1INCH/WBNB pool has a trading volume of $26.87 in the last 24 hours.
What is the exchange rate of 1 1INCH to WBNB?
The exchange rate of 1 1INCH to WBNB is 0.0005811, captured at 1:31 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.3562 today.
1INCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:46:28 PM | buy | $1.89 | $0.3562 | 0.003088 | 0.0005811 | 5.31 | 0x5f...9d51 | |
| 11/19/2024 | 8:16:04 PM | buy | $0.3252 | $0.3542 | 0.0005273 | 0.0005743 | 0.9181 | 0x03...abad | |
| 11/19/2024 | 7:32:10 PM | sell | $0.4233 | $0.3531 | 0.0006859 | 0.0005723 | 1.19 | 0x6f...1d86 | |
| 11/19/2024 | 5:07:01 PM | sell | $0.4441 | $0.3532 | 0.0007229 | 0.000575 | 1.25 | 0x14...a6aa | |
| 11/19/2024 | 12:56:01 PM | sell | $0.4461 | $0.3576 | 0.0007207 | 0.0005777 | 1.24 | 0xb0...9429 | |
| 11/19/2024 | 11:46:37 AM | sell | $0.002774 | $0.3567 | 0.054504 | 0.0005791 | 0.007777 | 0xc1...96af | |
| 11/19/2024 | 11:19:31 AM | sell | $0.863 | $0.3583 | 0.001401 | 0.0005818 | 2.4 | 0xf5...7ef6 | |
| 11/19/2024 | 11:18:01 AM | sell | $0.2722 | $0.3603 | 0.0004422 | 0.0005853 | 0.7554 | 0x5d...5d35 | |
| 11/19/2024 | 11:16:43 AM | sell | $0.04839 | $0.3609 | 0.00007861 | 0.0005863 | 0.134 | 0x88...8409 | |
| 11/19/2024 | 11:16:43 AM | sell | $0.5332 | $0.362 | 0.0008661 | 0.0005881 | 1.47 | 0xcc...1f5c | |
| 11/19/2024 | 11:15:34 AM | sell | $0.309 | $0.3636 | 0.000502 | 0.0005907 | 0.8498 | 0x10...8d1e | |
| 11/19/2024 | 11:15:19 AM | sell | $0.0619 | $0.3644 | 0.0001005 | 0.0005919 | 0.1698 | 0x4f...6e71 | |
| 11/19/2024 | 11:15:04 AM | buy | $1.38 | $0.3632 | 0.002254 | 0.0005901 | 3.82 | 0xb4...a04b | |
| 11/19/2024 | 9:38:49 AM | buy | $0.9539 | $0.3586 | 0.00155 | 0.0005828 | 2.66 | 0x35...2b3a | |
| 11/19/2024 | 9:23:22 AM | buy | $0.2394 | $0.3568 | 0.0003885 | 0.0005791 | 0.6709 | 0x1d...c2d2 | |
| 11/19/2024 | 9:02:58 AM | buy | $0.3078 | $0.3555 | 0.0005 | 0.0005774 | 0.8658 | 0xdc...02bb | |
| 11/19/2024 | 8:32:55 AM | sell | $0.4659 | $0.3548 | 0.0007558 | 0.0005756 | 1.31 | 0x0d...1c99 | |
| 11/19/2024 | 8:32:34 AM | buy | $0.4757 | $0.3562 | 0.0007719 | 0.0005779 | 1.33 | 0x79...3334 | |
| 11/19/2024 | 8:32:07 AM | sell | $0.6877 | $0.3552 | 0.001115 | 0.0005762 | 1.93 | 0x4a...b789 | |
| 11/19/2024 | 8:03:19 AM | buy | $0.6322 | $0.3567 | 0.001025 | 0.0005787 | 1.77 | 0xf7...1842 |