- WhatToFarm
- BNB Chain
- Cheese Swap
- 1INCH-WBNB LPs
Info about 1INCH-WBNB pair
- Pooled 1INCH:
- 481.84
- Pooled WBNB:
- $0.3235
1INCH/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of 1INCH token on DEX Cheese Swap is $0.394. 1INCH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5.06. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $9,843,284.89. The liquidity pool contract is 0xc2BBDf2A378661F3777FC3c524732014e5d912f8 with total value locked (TVL) of $379.43. The 1INCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1INCH/WBNB now?
The current liquidity of 1INCH/WBNB with the contract address 0xc2BBDf2A378661F3777FC3c524732014e5d912f8 is $379.43.
How many transactions are there in the 1INCH/WBNB pool in the last 24 hours?
The total transactions of 1INCH/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the 1INCH/WBNB pool in the last 24 hours?
1INCH/WBNB pool has a trading volume of $5.06 in the last 24 hours.
What is the exchange rate of 1 1INCH to WBNB?
The exchange rate of 1 1INCH to WBNB is 0.0006718, captured at 11:07 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.394 today.
1INCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 9:41:07 PM | buy | $0.27 | $0.394 | 0.00 | 0.0006718 | 0.69 | 0x85...9c1e | |
| 2024.05.04 | 6:45:21 PM | buy | $0.30 | $0.3947 | 0.00 | 0.0006698 | 0.75 | 0xe6...07b3 | |
| 2024.05.04 | 6:12:06 PM | sell | $0.45 | $0.3922 | 0.00 | 0.0006676 | 1.14 | 0x9a...1d63 | |
| 2024.05.04 | 5:56:51 PM | buy | $0.07 | $0.3943 | 0.00 | 0.0006715 | 0.18 | 0x3b...13ac | |
| 2024.05.04 | 5:56:51 PM | buy | $0.02 | $0.3945 | 0.00 | 0.0006718 | 0.05 | 0x26...f21e | |
| 2024.05.04 | 5:56:21 PM | sell | $0.25 | $0.3931 | 0.00 | 0.0006694 | 0.63 | 0x72...767b | |
| 2024.05.04 | 5:56:03 PM | buy | $0.25 | $0.395 | 0.00 | 0.0006721 | 0.63 | 0xae...900b | |
| 2024.05.04 | 5:52:15 PM | sell | $0.28 | $0.3939 | 0.00 | 0.0006695 | 0.72 | 0xa9...62c3 | |
| 2024.05.04 | 5:47:39 PM | sell | $0.36 | $0.3946 | 0.00 | 0.0006718 | 0.92 | 0xcd...9621 | |
| 2024.05.04 | 5:47:39 PM | sell | $0.79 | $0.397 | 0.00 | 0.0006759 | 1.99 | 0x19...0075 | |
| 2024.05.04 | 5:47:30 PM | sell | $0.13 | $0.3989 | 0.00 | 0.0006792 | 0.32 | 0x76...b65e | |
| 2024.05.04 | 4:46:55 PM | buy | $0.15 | $0.4015 | 0.00 | 0.0006809 | 0.37 | 0x0b...1923 | |
| 2024.05.04 | 4:46:37 PM | buy | $0.25 | $0.4011 | 0.00 | 0.0006795 | 0.62 | 0x3c...f83a | |
| 2024.05.04 | 4:46:37 PM | buy | $0.47 | $0.3996 | 0.00 | 0.000677 | 1.18 | 0x69...4c54 | |
| 2024.05.04 | 12:55:06 PM | sell | $0.20 | $0.3984 | 0.00 | 0.0006733 | 0.49 | 0x36...92b7 | |
| 2024.05.04 | 12:31:45 PM | buy | $0.26 | $0.399 | 0.00 | 0.0006758 | 0.66 | 0x9a...569e | |
| 2024.05.04 | 8:20:27 AM | sell | $0.01 | $0.3929 | 0.00 | 0.0006722 | 0.02 | 0x44...6e5c | |
| 2024.05.04 | 8:20:21 AM | sell | $0.30 | $0.3932 | 0.00 | 0.0006733 | 0.77 | 0x67...2059 | |
| 2024.05.04 | 7:32:26 AM | sell | $0.01 | $0.3944 | 0.00 | 0.0006744 | 0.04 | 0xc5...4eba | |
| 2024.05.04 | 12:37:28 AM | buy | $0.24 | $0.3969 | 0.00 | 0.0006763 | 0.61 | 0x49...6387 |