- WhatToFarm
- BNB Chain
- Cheese Swap
- 1INCH-WBNB LPs
Info about 1INCH-WBNB pair
- Pooled 1INCH:
- 547.88
- Pooled WBNB:
- $0.2979
1INCH/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of 1INCH token on DEX Cheese Swap is $0.3801. 1INCH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7.25. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $9,500,732.29. The liquidity pool contract is 0xc2BBDf2A378661F3777FC3c524732014e5d912f8 with total value locked (TVL) of $416.43. The 1INCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1INCH/WBNB now?
The current liquidity of 1INCH/WBNB with the contract address 0xc2BBDf2A378661F3777FC3c524732014e5d912f8 is $416.43.
How many transactions are there in the 1INCH/WBNB pool in the last 24 hours?
The total transactions of 1INCH/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 1INCH/WBNB pool in the last 24 hours?
1INCH/WBNB pool has a trading volume of $7.25 in the last 24 hours.
What is the exchange rate of 1 1INCH to WBNB?
The exchange rate of 1 1INCH to WBNB is 0.0005438, captured at 8:38 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.3801 today.
1INCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 7:53:33 AM | buy | $0.3672 | $0.3801 | 0.0005255 | 0.0005438 | 0.9662 | 0x6b...eabf | |
| 01/15/2025 | 5:33:27 AM | buy | $0.07713 | $0.3796 | 0.0001102 | 0.0005427 | 0.2031 | 0xb4...ad2e | |
| 01/15/2025 | 5:33:18 AM | buy | $0.1494 | $0.3792 | 0.0002136 | 0.0005421 | 0.394 | 0x29...2854 | |
| 01/15/2025 | 5:32:57 AM | buy | $0.009468 | $0.3789 | 0.00001353 | 0.0005417 | 0.02498 | 0xc7...9cba | |
| 01/15/2025 | 5:32:54 AM | buy | $0.00365 | $0.3789 | 0.055218 | 0.0005416 | 0.009633 | 0xca...01f3 | |
| 01/15/2025 | 5:32:51 AM | buy | $0.004766 | $0.3789 | 0.056813 | 0.0005416 | 0.01257 | 0xef...12f8 | |
| 01/15/2025 | 5:32:51 AM | buy | $0.004852 | $0.3788 | 0.056937 | 0.0005416 | 0.0128 | 0x4f...8142 | |
| 01/15/2025 | 5:32:48 AM | buy | $0.001884 | $0.3788 | 0.052693 | 0.0005416 | 0.004973 | 0x46...6704 | |
| 01/15/2025 | 5:32:45 AM | buy | $0.289 | $0.3783 | 0.0004132 | 0.0005408 | 0.764 | 0x52...41b7 | |
| 01/15/2025 | 5:32:18 AM | buy | $0.5505 | $0.3768 | 0.0007869 | 0.0005386 | 1.46 | 0x96...d467 | |
| 01/15/2025 | 5:31:51 AM | sell | $3.93 | $0.3814 | 0.00562 | 0.0005452 | 10.3 | 0x75...50b2 | |
| 01/14/2025 | 1:59:33 PM | sell | $0.6681 | $0.3877 | 0.0009605 | 0.0005574 | 1.72 | 0xa6...e1eb | |
| 01/14/2025 | 10:50:36 AM | sell | $0.7933 | $0.3898 | 0.001142 | 0.0005613 | 2.03 | 0xd5...7002 | |
| 01/14/2025 | 10:50:36 AM | sell | $0.3954 | $0.392 | 0.0005693 | 0.0005644 | 1 | 0xac...d343 | |
| 01/14/2025 | 7:43:40 AM | buy | $0.5012 | $0.3904 | 0.0007272 | 0.0005664 | 1.28 | 0x8e...ed97 | |
| 01/14/2025 | 6:05:58 AM | buy | $0.3443 | $0.3885 | 0.0005 | 0.0005641 | 0.8862 | 0x6f...fb35 | |
| 01/14/2025 | 12:01:49 AM | sell | $0.3809 | $0.3857 | 0.000555 | 0.000562 | 0.9874 | 0xc6...446b | |
| 01/13/2025 | 9:06:12 PM | sell | $1.35 | $0.3855 | 0.001986 | 0.0005667 | 3.5 | 0x04...e823 | |
| 01/13/2025 | 7:41:06 PM | buy | $0.9934 | $0.3822 | 0.001481 | 0.0005699 | 2.59 | 0x5d...f394 | |
| 01/13/2025 | 7:39:36 PM | buy | $0.4354 | $0.3793 | 0.0006497 | 0.000566 | 1.14 | 0xc2...7fd8 |