- WhatToFarm
- BNB Chain
- Cheese Swap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.1145
- Pooled BUSD:
- $372.71
ETH/BUSD price stats on BNB Chain
As of January 13, 2025, the current price of ETH token on DEX Cheese Swap is $3,258.04. ETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $15.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,968,801,511.11. The liquidity pool contract is 0x7d1a03b432c5f04A426F4Eaf41037fe8Dd695b89 with total value locked (TVL) of $745.43. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x7d1a03b432c5f04A426F4Eaf41037fe8Dd695b89 is $745.43.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $15.92 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,258.04, captured at 4:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,258.04 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | 3:14:06 AM | buy | $0.3082 | $3,258.04 | 0.3082 | 3,258.04 | 0.00009459 | 0x31...1c68 | |
| 01/13/2025 | 2:49:00 AM | sell | $0.9803 | $3,250.89 | 0.9803 | 3,250.89 | 0.0003015 | 0x56...109a | |
| 01/13/2025 | 2:02:42 AM | sell | $0.8209 | $3,266.63 | 0.8209 | 3,266.63 | 0.0002513 | 0x2a...85ba | |
| 01/13/2025 | 1:48:27 AM | sell | $0.8453 | $3,281.22 | 0.8453 | 3,281.22 | 0.0002576 | 0x0f...81be | |
| 01/13/2025 | 1:21:33 AM | sell | $0.7969 | $3,295.64 | 0.7969 | 3,295.64 | 0.0002418 | 0x71...eabe | |
| 01/13/2025 | 12:34:18 AM | buy | $1.94 | $3,298.7 | 1.94 | 3,298.7 | 0.0005906 | 0xe6...b9d8 | |
| 01/13/2025 | 12:34:18 AM | buy | $0.517 | $3,280.38 | 0.517 | 3,280.38 | 0.0001576 | 0xab...62d0 | |
| 01/13/2025 | 12:05:00 AM | buy | $0.5372 | $3,267.87 | 0.5372 | 3,267.87 | 0.0001644 | 0x04...ec7b | |
| 01/13/2025 | 12:00:06 AM | buy | $0.2788 | $3,260.74 | 0.2788 | 3,260.74 | 0.00008551 | 0xe9...2e71 | |
| 01/12/2025 | 11:38:42 PM | buy | $0.3257 | $3,255.45 | 0.3257 | 3,255.45 | 0.0001 | 0xd1...4700 | |
| 01/12/2025 | 10:20:06 PM | sell | $1.15 | $3,249.73 | 1.15 | 3,249.73 | 0.0003567 | 0x8d...40fa | |
| 01/12/2025 | 10:08:30 PM | sell | $0.4997 | $3,264.22 | 0.4997 | 3,264.22 | 0.000153 | 0xf7...cb7d | |
| 01/12/2025 | 9:20:57 PM | sell | $0.5244 | $3,273.18 | 0.5244 | 3,273.18 | 0.0001602 | 0x7a...f9ff | |
| 01/12/2025 | 7:54:51 PM | sell | $0.1627 | $3,279.2 | 0.1627 | 3,279.2 | 0.00004962 | 0x67...7a37 | |
| 01/12/2025 | 3:47:39 PM | sell | $0.03044 | $3,272.98 | 0.03044 | 3,272.98 | 0.0593 | 0xca...0d75 | |
| 01/12/2025 | 3:24:57 PM | buy | $0.1174 | $3,285.35 | 0.1174 | 3,285.35 | 0.00003575 | 0xbc...f1e5 | |
| 01/12/2025 | 3:24:57 PM | buy | $0.6808 | $3,278.34 | 0.6808 | 3,278.34 | 0.0002076 | 0x06...ba16 | |
| 01/12/2025 | 2:12:57 PM | buy | $0.4021 | $3,268.86 | 0.4021 | 3,268.86 | 0.000123 | 0x8c...d20b | |
| 01/12/2025 | 2:02:57 PM | buy | $0.238 | $3,263.26 | 0.238 | 3,263.26 | 0.00007295 | 0x7b...ab5b | |
| 01/12/2025 | 2:00:21 PM | buy | $0.003854 | $3,261.15 | 0.003854 | 3,261.15 | 0.051181 | 0x15...0191 |