- WhatToFarm
- BNB Chain
- Cheese Swap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.1169
- Pooled BUSD:
- $362.85
ETH/BUSD price stats on BNB Chain
As of November 20, 2024, the current price of ETH token on DEX Cheese Swap is $3,102.85. ETH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $13.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,876,427,387.85. The liquidity pool contract is 0x7d1a03b432c5f04A426F4Eaf41037fe8Dd695b89 with total value locked (TVL) of $725.70. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x7d1a03b432c5f04A426F4Eaf41037fe8Dd695b89 is $725.70.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $13.94 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,102.85, captured at 1:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,102.85 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:45:55 PM | buy | $0.5712 | $3,102.85 | 0.5712 | 3,102.85 | 0.0001841 | 0x62...83fa | |
| 11/19/2024 | 9:09:31 PM | sell | $1.76 | $3,100.7 | 1.76 | 3,100.7 | 0.0005706 | 0x09...4ddf | |
| 11/19/2024 | 7:53:52 PM | buy | $0.2237 | $3,126.42 | 0.2237 | 3,126.42 | 0.00007157 | 0x25...a135 | |
| 11/19/2024 | 6:30:31 PM | buy | $0.5655 | $3,119.64 | 0.5655 | 3,119.64 | 0.0001812 | 0x9b...e87b | |
| 11/19/2024 | 5:52:19 PM | buy | $0.5143 | $3,110.39 | 0.5143 | 3,110.39 | 0.0001653 | 0x70...da6d | |
| 11/19/2024 | 3:06:28 PM | buy | $0.1554 | $3,104.66 | 0.1554 | 3,104.66 | 0.00005008 | 0xce...6e2e | |
| 11/19/2024 | 2:09:07 PM | sell | $1.06 | $3,100.02 | 1.06 | 3,100.02 | 0.000343 | 0xbc...fb32 | |
| 11/19/2024 | 1:43:52 PM | sell | $0.7985 | $3,115.95 | 0.7985 | 3,115.95 | 0.0002562 | 0xae...eea2 | |
| 11/19/2024 | 12:39:43 PM | buy | $0.7755 | $3,128.65 | 0.7755 | 3,128.65 | 0.0002478 | 0xa1...40d9 | |
| 11/19/2024 | 11:19:31 AM | buy | $0.5565 | $3,117.23 | 0.5565 | 3,117.23 | 0.0001785 | 0xe1...4f45 | |
| 11/19/2024 | 9:39:04 AM | buy | $0.05704 | $3,115.1 | 0.05704 | 3,115.1 | 0.00001831 | 0x0e...d0eb | |
| 11/19/2024 | 9:36:37 AM | sell | $0.05937 | $3,099.57 | 0.05937 | 3,099.57 | 0.00001915 | 0x2d...df3e | |
| 11/19/2024 | 9:36:34 AM | sell | $0.7223 | $3,106.25 | 0.7223 | 3,106.25 | 0.0002325 | 0x98...5af2 | |
| 11/19/2024 | 8:42:10 AM | sell | $0.4479 | $3,116.27 | 0.4479 | 3,116.27 | 0.0001437 | 0xba...68e7 | |
| 11/19/2024 | 7:16:25 AM | buy | $0.02179 | $3,132.44 | 0.02179 | 3,132.44 | 0.056956 | 0x46...659c | |
| 11/19/2024 | 7:14:40 AM | buy | $0.01254 | $3,132.14 | 0.01254 | 3,132.14 | 0.054004 | 0xfd...dc5b | |
| 11/19/2024 | 7:12:10 AM | buy | $0.03788 | $3,131.71 | 0.03788 | 3,131.71 | 0.00001209 | 0xed...5d47 | |
| 11/19/2024 | 5:33:34 AM | sell | $0.722 | $3,125.07 | 0.722 | 3,125.07 | 0.000231 | 0xdc...0b7b | |
| 11/19/2024 | 4:55:04 AM | buy | $0.1573 | $3,142.47 | 0.1573 | 3,142.47 | 0.00005007 | 0x71...9c10 | |
| 11/19/2024 | 4:54:49 AM | sell | $0.5449 | $3,133.25 | 0.5449 | 3,133.25 | 0.0001739 | 0x21...09cd |