- WhatToFarm
- BNB Chain
- Cheese Swap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.1156
- Pooled BUSD:
- $361.3
ETH/BUSD price stats on BNB Chain
As of May 4, 2024, the current price of ETH token on DEX Cheese Swap is $3,119.88. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,890,256,273.03. The liquidity pool contract is 0x7d1a03b432c5f04A426F4Eaf41037fe8Dd695b89 with total value locked (TVL) of $722.59. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x7d1a03b432c5f04A426F4Eaf41037fe8Dd695b89 is $722.59.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $2.79 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,119.88, captured at 10:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,119.88 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 9:42:19 PM | sell | $0.20 | $3,119.88 | 0.20 | 3,119.88 | 0.00 | 0x29...ab18 | |
| 2024.05.04 | 9:39:01 PM | sell | $0.15 | $3,122.89 | 0.15 | 3,122.89 | 0.00 | 0xce...631c | |
| 2024.05.04 | 7:32:39 PM | sell | $0.07 | $3,124.77 | 0.07 | 3,124.77 | 0.00 | 0x6d...2e85 | |
| 2024.05.04 | 4:09:55 PM | sell | $0.28 | $3,127.78 | 0.28 | 3,127.78 | 0.00 | 0x00...eb88 | |
| 2024.05.04 | 1:41:17 PM | sell | $0.33 | $3,133.01 | 0.33 | 3,133.01 | 0.00 | 0x5a...4b54 | |
| 2024.05.04 | 10:57:06 AM | buy | $0.53 | $3,130.48 | 0.53 | 3,130.48 | 0.00 | 0x40...4a33 | |
| 2024.05.04 | 10:50:39 AM | buy | $0.67 | $3,120.14 | 0.67 | 3,120.14 | 0.00 | 0x60...811d | |
| 2024.05.04 | 5:32:40 AM | sell | $0.09 | $3,102.68 | 0.09 | 3,102.68 | 0.00 | 0xc1...8b73 | |
| 2024.05.04 | 1:25:11 AM | buy | $0.48 | $3,111.75 | 0.48 | 3,111.75 | 0.00 | 0x8d...327c | |
| 2024.05.03 | 8:51:42 PM | buy | $0.64 | $3,102.09 | 0.64 | 3,102.09 | 0.00 | 0xff...fffb | |
| 2024.05.03 | 8:33:59 PM | sell | $0.28 | $3,086.67 | 0.28 | 3,086.67 | 0.00 | 0xba...0167 | |
| 2024.05.03 | 8:33:35 PM | buy | $0.53 | $3,096.91 | 0.53 | 3,096.91 | 0.00 | 0x34...448a | |
| 2024.05.03 | 8:33:29 PM | buy | $0.86 | $3,084.88 | 0.86 | 3,084.88 | 0.00 | 0x42...ac9c | |
| 2024.05.03 | 4:30:03 PM | sell | $0.00 | $3,065.18 | 0.00 | 3,065.18 | 4.00 | 0xe3...b934 | |
| 2024.05.03 | 4:27:30 PM | buy | $0.62 | $3,072.15 | 0.62 | 3,072.15 | 0.00 | 0xfc...d85f | |
| 2024.05.03 | 4:15:33 PM | buy | $0.07 | $3,066.21 | 0.07 | 3,066.21 | 0.00 | 0x7b...5c33 | |
| 2024.05.03 | 3:55:24 PM | buy | $0.25 | $3,063.46 | 0.25 | 3,063.46 | 0.00 | 0x93...d6fc | |
| 2024.05.03 | 3:46:09 PM | buy | $0.60 | $3,056.21 | 0.60 | 3,056.21 | 0.00 | 0x92...af22 | |
| 2024.05.03 | 2:10:25 PM | buy | $0.45 | $3,047.26 | 0.45 | 3,047.26 | 0.00 | 0x45...4efe | |
| 2024.05.03 | 1:12:38 PM | buy | $0.47 | $3,031.7 | 0.47 | 3,031.7 | 0.00 | 0xb9...3539 |