Info about ETH-BETH pair
- Pooled ETH:
- 32.09
- Pooled BETH:
- $30
ETH/BETH price stats on BNB Chain
As of July 12, 2025, the current price of ETH token on DEX Cheese Swap is $2,942.01. ETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $288.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,779,917,360.60. The liquidity pool contract is 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 with total value locked (TVL) of $189,390.11. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 is $189,390.11.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $288.14 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9367, captured at 6:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,942.01 today.
ETH-BETH price chart
Date | Time | Price $ | Price BETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 6:13:46 PM | buy | $0.5796 | $2,942.01 | 0.0001845 | 0.9367 | 0.000197 | 0x85...6a94 | |
07/12/2025 | 5:40:28 PM | buy | $47.52 | $2,936.03 | 0.01515 | 0.9363 | 0.01618 | 0xe8...80b0 | |
07/12/2025 | 5:27:11 PM | buy | $2.23 | $2,935.97 | 0.0007123 | 0.9358 | 0.0007612 | 0x11...d563 | |
07/12/2025 | 5:24:33 PM | buy | $0.7442 | $2,931.43 | 0.0002375 | 0.9357 | 0.0002538 | 0xa0...de01 | |
07/12/2025 | 5:19:25 PM | buy | $0.7437 | $2,927.43 | 0.0002377 | 0.9357 | 0.000254 | 0xdc...92ee | |
07/12/2025 | 12:48:02 PM | sell | $59.27 | $2,937.88 | 0.01881 | 0.9326 | 0.02017 | 0xeb...a7fa | |
07/12/2025 | 12:41:55 PM | sell | $1.61 | $2,943.76 | 0.0005119 | 0.9332 | 0.0005486 | 0x1e...c465 | |
07/12/2025 | 12:37:42 PM | sell | $57.97 | $2,947.65 | 0.01836 | 0.9338 | 0.01966 | 0x57...d496 | |
07/12/2025 | 11:39:32 AM | buy | $18.96 | $2,979.29 | 0.00597 | 0.9379 | 0.006365 | 0x97...6eb8 | |
07/12/2025 | 10:39:02 AM | buy | $1.11 | $2,973.34 | 0.0003531 | 0.9377 | 0.0003766 | 0xad...edf8 | |
07/12/2025 | 9:46:18 AM | buy | $0.7469 | $2,972.86 | 0.0002355 | 0.9377 | 0.0002512 | 0x81...1f01 | |
07/12/2025 | 7:28:15 AM | buy | $19.4 | $2,972.85 | 0.00612 | 0.9375 | 0.006527 | 0xe9...e216 | |
07/12/2025 | 6:19:48 AM | sell | $0.2911 | $2,950.13 | 0.00009212 | 0.9335 | 0.00009867 | 0x6e...5028 | |
07/11/2025 | 9:55:41 PM | sell | $10.7 | $2,964.42 | 0.003369 | 0.9332 | 0.00361 | 0xa8...1270 | |
07/11/2025 | 9:43:55 PM | sell | $65.23 | $2,974.27 | 0.02048 | 0.9339 | 0.02193 | 0x6e...7d64 | |
07/11/2025 | 8:00:12 PM | buy | $0.2277 | $3,011.5 | 0.00007097 | 0.9383 | 0.00007563 | 0x38...4c25 | |
07/11/2025 | 8:00:09 PM | buy | $0.7556 | $3,011.5 | 0.0002354 | 0.9383 | 0.0002509 | 0xd9...ee75 | |
07/11/2025 | 5:20:16 PM | buy | $24.75 | $2,993.07 | 0.007758 | 0.9381 | 0.00827 | 0xd1...3518 | |
07/11/2025 | 5:20:15 PM | buy | $13.65 | $2,993.07 | 0.004279 | 0.9377 | 0.004563 | 0x96...b241 | |
07/11/2025 | 5:06:40 PM | buy | $70.97 | $2,978.14 | 0.02232 | 0.9369 | 0.02383 | 0x3c...f7c8 |