- WhatToFarm
- BNB Chain
- Cheese Swap
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 32.05
- Pooled BETH:
- $30.05
ETH/BETH price stats on BNB Chain
As of July 16, 2025, the current price of ETH token on DEX Cheese Swap is $3,378.73. ETH price is up 10.29% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,151.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,044,136,570.29. The liquidity pool contract is 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 with total value locked (TVL) of $216,282.26. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 is $216,282.26.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $1,151.61 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9362, captured at 11:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,378.73 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:49:38 PM | sell | $62.27 | $3,378.73 | 0.01725 | 0.9362 | 0.01843 | 0xd1...a2b1 | |
| 07/16/2025 | 8:37:51 PM | sell | $24.67 | $3,393.14 | 0.006813 | 0.937 | 0.007271 | 0x3e...52bb | |
| 07/16/2025 | 8:37:25 PM | sell | $21.9 | $3,392.94 | 0.006052 | 0.9374 | 0.006456 | 0x5b...cd03 | |
| 07/16/2025 | 7:42:52 PM | buy | $0.06825 | $3,371.95 | 0.00001905 | 0.9413 | 0.00002024 | 0x28...caef | |
| 07/16/2025 | 6:58:43 PM | sell | $6.56 | $3,337.99 | 0.001844 | 0.9376 | 0.001966 | 0xc3...e7de | |
| 07/16/2025 | 6:04:24 PM | sell | $2.6 | $3,316.98 | 0.0007352 | 0.9377 | 0.0007841 | 0x89...ba10 | |
| 07/16/2025 | 4:29:40 PM | buy | $95.23 | $3,260.63 | 0.02765 | 0.9468 | 0.0292 | 0x86...6173 | |
| 07/16/2025 | 3:18:03 PM | sell | $5.86 | $3,235.3 | 0.001706 | 0.9422 | 0.001811 | 0x2b...6749 | |
| 07/16/2025 | 2:48:12 PM | sell | $89.59 | $3,241 | 0.02598 | 0.9401 | 0.02764 | 0x95...134c | |
| 07/16/2025 | 2:44:48 PM | sell | $119.16 | $3,226.14 | 0.03479 | 0.942 | 0.03693 | 0xed...41e3 | |
| 07/16/2025 | 2:42:48 PM | sell | $118.33 | $3,228.34 | 0.03461 | 0.9442 | 0.03665 | 0xd0...6372 | |
| 07/16/2025 | 11:01:03 AM | sell | $2.66 | $3,145.96 | 0.0007974 | 0.9427 | 0.0008458 | 0xe6...caa6 | |
| 07/16/2025 | 10:28:11 AM | sell | $0.1487 | $3,155.31 | 0.00004445 | 0.9427 | 0.00004715 | 0x42...60aa | |
| 07/16/2025 | 10:25:12 AM | sell | $0.2633 | $3,153.72 | 0.00007873 | 0.9427 | 0.00008351 | 0x43...c306 | |
| 07/16/2025 | 6:15:24 AM | sell | $0.2273 | $3,130.3 | 0.00006851 | 0.9431 | 0.00007264 | 0x08...c2b9 | |
| 07/16/2025 | 6:15:05 AM | sell | $3.52 | $3,130.3 | 0.001063 | 0.9431 | 0.001127 | 0xdc...c9e9 | |
| 07/16/2025 | 6:05:00 AM | sell | $0.7584 | $3,146.19 | 0.0002273 | 0.9432 | 0.000241 | 0x71...bed0 | |
| 07/16/2025 | 6:04:50 AM | sell | $2.16 | $3,145.09 | 0.0006483 | 0.9432 | 0.0006873 | 0x4d...8902 | |
| 07/16/2025 | 6:04:39 AM | sell | $29.79 | $3,141.09 | 0.008949 | 0.9435 | 0.009484 | 0xd1...10e3 | |
| 07/16/2025 | 6:04:39 AM | buy | $330.17 | $3,141.09 | 0.09928 | 0.9444 | 0.1051 | 0x49...7733 |