- WhatToFarm
- BNB Chain
- Cheese Swap
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 31.43
- Pooled BETH:
- $30.66
ETH/BETH price stats on BNB Chain
As of December 19, 2024, the current price of ETH token on DEX Cheese Swap is $3,676.05. ETH price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $16,114.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,224,016,168.19. The liquidity pool contract is 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 with total value locked (TVL) of $230,398.13. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 is $230,398.13.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $16,114.50 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9769, captured at 9:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,676.05 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 9:32:57 AM | buy | $48.72 | $3,676.05 | 0.01294 | 0.9769 | 0.01325 | 0xde...b0ce | |
| 12/19/2024 | 9:32:51 AM | buy | $9.19 | $3,676.05 | 0.002441 | 0.9758 | 0.002501 | 0xca...5b38 | |
| 12/19/2024 | 9:32:54 AM | buy | $35.58 | $3,676.05 | 0.009453 | 0.9764 | 0.009681 | 0x60...5e9c | |
| 12/19/2024 | 9:32:42 AM | buy | $42.31 | $3,676.05 | 0.01122 | 0.9754 | 0.01151 | 0xbf...cd40 | |
| 12/19/2024 | 9:32:42 AM | sell | $337.52 | $3,676.05 | 0.08943 | 0.974 | 0.09181 | 0x4d...6089 | |
| 12/19/2024 | 9:19:48 AM | sell | $283.46 | $3,678.94 | 0.07545 | 0.9792 | 0.07705 | 0x08...7a3d | |
| 12/19/2024 | 6:19:51 AM | sell | $0.3372 | $3,675.32 | 0.00009006 | 0.9816 | 0.00009174 | 0x33...5c20 | |
| 12/19/2024 | 6:19:51 AM | sell | $0.3607 | $3,675.32 | 0.00009636 | 0.9816 | 0.00009816 | 0x5c...e6a3 | |
| 12/19/2024 | 6:19:51 AM | sell | $0.1911 | $3,675.32 | 0.00005104 | 0.9816 | 0.000052 | 0xb1...9aa4 | |
| 12/19/2024 | 6:19:51 AM | sell | $2.1 | $3,675.32 | 0.0005635 | 0.9817 | 0.000574 | 0x5b...d118 | |
| 12/19/2024 | 6:19:48 AM | sell | $150.36 | $3,675.32 | 0.04022 | 0.9831 | 0.04091 | 0x68...2b96 | |
| 12/19/2024 | 6:19:48 AM | sell | $121.96 | $3,675.32 | 0.0327 | 0.9854 | 0.03318 | 0x68...2b96 | |
| 12/19/2024 | 6:19:48 AM | sell | $6.76 | $3,675.32 | 0.001807 | 0.9817 | 0.00184 | 0x3e...7f68 | |
| 12/19/2024 | 6:19:45 AM | sell | $5,654.72 | $3,675.32 | 1.59 | 0.9837 | 1.53 | 0x24...5164 | |
| 12/19/2024 | 6:19:45 AM | buy | $2,590.45 | $3,675.32 | 0.756 | 0.9837 | 0.7048 | 0xed...8b5a | |
| 12/19/2024 | 6:19:45 AM | sell | $123.34 | $3,675.32 | 0.03314 | 0.9875 | 0.03356 | 0x24...5164 | |
| 12/19/2024 | 6:19:45 AM | buy | $5,654.72 | $3,675.32 | 1.53 | 0.997 | 1.53 | 0x2f...83cb | |
| 12/19/2024 | 6:19:00 AM | buy | $157.3 | $3,675.32 | 0.04056 | 0.9477 | 0.0428 | 0x40...f3a9 | |
| 12/19/2024 | 5:51:24 AM | buy | $27.31 | $3,653.97 | 0.007073 | 0.9462 | 0.007475 | 0xd1...e050 | |
| 12/19/2024 | 3:13:57 AM | buy | $57.97 | $3,658.64 | 0.01498 | 0.9455 | 0.01584 | 0x86...f7eb |