- WhatToFarm
- BNB Chain
- Cheese Swap
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 32.38
- Pooled BETH:
- $29.68
ETH/BETH price stats on BNB Chain
As of March 31, 2025, the current price of ETH token on DEX Cheese Swap is $1,789.24. ETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $441.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,082,495,961.77. The liquidity pool contract is 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 with total value locked (TVL) of $116,216.33. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 is $116,216.33.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $441.46 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9154, captured at 10:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,789.24 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:50:00 AM | sell | $44.89 | $1,789.24 | 0.02296 | 0.9154 | 0.02509 | 0x46...2d45 | |
| 03/31/2025 | 8:54:48 AM | sell | $13.23 | $1,804.46 | 0.006721 | 0.9163 | 0.007334 | 0x8a...0d06 | |
| 03/31/2025 | 8:34:14 AM | buy | $7.33 | $1,807.53 | 0.003732 | 0.9201 | 0.004056 | 0x96...5423 | |
| 03/31/2025 | 8:33:14 AM | buy | $12.05 | $1,807.08 | 0.006138 | 0.9198 | 0.006673 | 0x92...25a3 | |
| 03/31/2025 | 8:27:41 AM | buy | $14.14 | $1,805.13 | 0.007204 | 0.9193 | 0.007836 | 0xef...2dc4 | |
| 03/31/2025 | 2:51:31 AM | buy | $6.26 | $1,814.8 | 0.003171 | 0.919 | 0.00345 | 0x48...9711 | |
| 03/31/2025 | 2:38:37 AM | buy | $6.21 | $1,804.33 | 0.003163 | 0.9188 | 0.003442 | 0xeb...534e | |
| 03/31/2025 | 1:48:24 AM | buy | $2.86 | $1,812.32 | 0.001452 | 0.9187 | 0.001581 | 0x5e...0dff | |
| 03/31/2025 | 1:27:36 AM | buy | $4.39 | $1,811.56 | 0.002229 | 0.9186 | 0.002426 | 0xd6...ce86 | |
| 03/31/2025 | 12:51:21 AM | sell | $38.26 | $1,781.56 | 0.01966 | 0.9154 | 0.02148 | 0xb9...4d22 | |
| 03/30/2025 | 10:39:45 PM | buy | $7.37 | $1,808.39 | 0.003752 | 0.9196 | 0.004079 | 0xa4...6ba1 | |
| 03/30/2025 | 10:08:54 PM | sell | $17.59 | $1,775.79 | 0.009079 | 0.9161 | 0.00991 | 0xf9...5a99 | |
| 03/30/2025 | 10:03:12 PM | sell | $3.1 | $1,798.48 | 0.001579 | 0.9164 | 0.001723 | 0x04...0699 | |
| 03/30/2025 | 9:53:21 PM | sell | $33.22 | $1,808.63 | 0.01684 | 0.917 | 0.01836 | 0xc4...aaf9 | |
| 03/30/2025 | 7:02:15 PM | buy | $7.43 | $1,825.49 | 0.003753 | 0.9211 | 0.004074 | 0xc2...38b6 | |
| 03/30/2025 | 6:24:06 PM | buy | $5.26 | $1,817.23 | 0.00267 | 0.9209 | 0.002899 | 0x34...d4e9 | |
| 03/30/2025 | 6:11:48 PM | buy | $3.49 | $1,814.05 | 0.001776 | 0.9207 | 0.001929 | 0x05...1421 | |
| 03/30/2025 | 6:11:48 PM | buy | $27.5 | $1,814.05 | 0.01395 | 0.9203 | 0.01516 | 0x6e...a63f | |
| 03/30/2025 | 6:10:24 PM | buy | $45.22 | $1,814.05 | 0.02291 | 0.9191 | 0.02492 | 0xf5...77f6 | |
| 03/30/2025 | 6:08:09 PM | buy | $2.09 | $1,809.52 | 0.001062 | 0.9184 | 0.001156 | 0x86...273f |