WhatToFarm
/
Get started
12 Swap

Info about ETH-BETH pair

Price USD
$3,124.43
Price
0.9555 BETH
TVL
$198,778.41
MKT CAP
$1.89B
5m
0%
1h
0%
4h
0.54%
24h
-0.66%
Share
TXNS
38
Buys
15
Sells
23
Volume
901
Telegram price alerts
Pair:
0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pooled ETH:
31.77
Pooled BETH:
$30.31

ETH/BETH price stats on BNB Chain

As of November 19, 2024, the current price of ETH token on DEX Cheese Swap is $3,124.43. ETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $901.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,890,284,930.24. The liquidity pool contract is 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 with total value locked (TVL) of $198,778.42. The ETH/BETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BETH with the contract address 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 is $198,778.42.

The total transactions of ETH/BETH is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

ETH/BETH pool has a trading volume of $901.27 in the last 24 hours.

The exchange rate of 1 ETH to BETH is 0.9555, captured at 8:19 PM UTC.

The price of converting 1 ETH to USD is $3,124.43 today.

ETH-BETH price chart

DateTime
Price $
Price BETH
MakerTXN
11/19/20246:58:01 PMbuy$43.47$3,124.430.013290.95550.01391
0x32E...f648
0x24...326c
11/19/20246:30:40 PMbuy$9.54$3,1250.0029150.9550.003052
0xEa3...88c6
0xe5...bd08
11/19/20245:48:55 PMbuy$45.46$3,111.010.013950.95450.01461
0x32E...f648
0xaa...e6ac
11/19/20245:37:52 PMbuy$6.14$3,107.740.0018860.9540.001977
0x32E...f648
0xd7...69ec
11/19/20241:59:46 PMsell$70.92$3,094.150.021790.95080.02292
0x32E...f648
0x11...0ba4
11/19/202412:18:46 PMbuy$35.4$3,126.140.010810.95490.01132
0x32E...f648
0x17...f963
11/19/20247:18:52 AMsell$11.14$3,120.970.0033960.95090.003571
0x333...7d46
0x56...bc9b
11/19/20246:20:07 AMsell$6.16$3,122.680.0018770.95110.001974
0x31E...7eb9
0xf1...6cba
11/19/20246:18:31 AMsell$0.5001$3,122.680.00015230.95110.0001601
0xc5F...30aE
0xac...a8d9
11/19/20246:08:52 AMsell$11.96$3,122.950.0036440.95120.00383
0x32E...f648
0x13...05a5
11/19/20245:33:40 AMsell$2.51$3,125.850.0007660.95140.0008051
0xba1...b306
0xe9...03fd
11/19/20245:26:58 AMsell$0.4477$3,129.880.00013610.95140.000143
0x94a...af25
0x5f...cfc7
11/19/20245:24:10 AMsell$8.2$3,132.050.0024930.95150.00262
0x3ae...C385
0xe8...4872
11/19/20244:50:37 AMsell$6.43$3,146.920.0019450.95160.002044
0x783...33c0
0xb9...1fd8
11/19/20243:44:28 AMsell$10.21$3,152.780.0030830.95180.003239
0x32E...f648
0x26...510e
11/19/20241:06:37 AMsell$10.34$3,151.80.0031230.9520.00328
0x000...5637
0x97...fdf0
11/19/20241:06:28 AMsell$3.47$3,151.80.0010480.95210.001101
0x32E...f648
0x37...c25f
11/19/202412:59:43 AMsell$3.65$3,157.750.0011010.95220.001156
0xb9a...4425
0x9d...1344
11/19/202412:41:19 AMsell$70.16$3,171.690.021080.95290.02212
0x32E...f648
0x12...3cc2
11/19/202412:37:04 AMsell$0.03877$3,175.630.000011640.95360.0000122
0xba1...b306
0x86...ab2c