- WhatToFarm
- BNB Chain
- Cheese Swap
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 32.28
- Pooled BETH:
- $29.86
ETH/BETH price stats on BNB Chain
As of September 15, 2025, the current price of ETH token on DEX Cheese Swap is $4,497.46. ETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $526.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,720,966,856.74. The liquidity pool contract is 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 with total value locked (TVL) of $291,116.11. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 is $291,116.11.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $526.03 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9235, captured at 6:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,497.46 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:18:06 PM | sell | $23.89 | $4,497.46 | 0.004906 | 0.9235 | 0.005313 | 0xe3...a3fd | |
| 09/15/2025 | 1:44:33 PM | sell | $8.85 | $4,507.05 | 0.001816 | 0.9245 | 0.001964 | 0x22...a3cd | |
| 09/15/2025 | 1:44:36 PM | sell | $62.88 | $4,507.05 | 0.01289 | 0.924 | 0.01395 | 0xad...8498 | |
| 09/15/2025 | 10:05:02 AM | sell | $1.14 | $4,513.87 | 0.0002343 | 0.9245 | 0.0002534 | 0xa1...7203 | |
| 09/15/2025 | 9:40:09 AM | buy | $146.3 | $4,524.06 | 0.02999 | 0.9273 | 0.03233 | 0x97...e3d7 | |
| 09/15/2025 | 8:49:39 AM | sell | $81.04 | $4,533.27 | 0.0165 | 0.9232 | 0.01787 | 0x33...cefc | |
| 09/15/2025 | 7:43:53 AM | sell | $106.57 | $4,610.84 | 0.02136 | 0.9244 | 0.02311 | 0x95...d4c5 | |
| 09/15/2025 | 4:07:28 AM | buy | $70.68 | $4,640.45 | 0.01414 | 0.9283 | 0.01523 | 0xc8...fed7 | |
| 09/15/2025 | 4:00:15 AM | buy | $4.8 | $4,634.89 | 0.0009618 | 0.9278 | 0.001036 | 0x65...d66b | |
| 09/15/2025 | 3:48:34 AM | buy | $2.12 | $4,634.82 | 0.0004246 | 0.9278 | 0.0004577 | 0xfb...d469 | |
| 09/15/2025 | 3:31:39 AM | buy | $7.48 | $4,633.13 | 0.001498 | 0.9277 | 0.001615 | 0x67...d171 | |
| 09/15/2025 | 3:07:43 AM | buy | $4.93 | $4,616.92 | 0.0009915 | 0.9276 | 0.001068 | 0xc9...d5bb | |
| 09/15/2025 | 2:32:24 AM | buy | $5.3 | $4,611.37 | 0.001066 | 0.9276 | 0.00115 | 0x8c...a57c | |
| 09/14/2025 | 12:51:21 PM | sell | $57.35 | $4,632.13 | 0.01144 | 0.9242 | 0.01238 | 0x0b...ba26 | |
| 09/14/2025 | 6:09:54 AM | sell | $3 | $4,675.34 | 0.0005938 | 0.9246 | 0.0006422 | 0xb0...6ffa | |
| 09/14/2025 | 4:19:18 AM | sell | $6.02 | $4,649.23 | 0.001198 | 0.9246 | 0.001295 | 0x93...fa28 | |
| 09/14/2025 | 3:07:09 AM | buy | $50.3 | $4,669.31 | 0.01 | 0.9281 | 0.01077 | 0x76...f8ea | |
| 09/13/2025 | 11:23:46 PM | buy | $73.53 | $4,669.13 | 0.0146 | 0.9273 | 0.01574 | 0x6f...ff3c | |
| 09/13/2025 | 4:08:31 PM | sell | $14.06 | $4,647.32 | 0.002793 | 0.9232 | 0.003025 | 0xb4...78ae | |
| 09/13/2025 | 3:45:49 PM | sell | $3.31 | $4,657.24 | 0.0006563 | 0.9233 | 0.0007107 | 0x3e...04cb |