- WhatToFarm
- BNB Chain
- Cheese Swap
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 32.25
- Pooled BETH:
- $29.9
ETH/BETH price stats on BNB Chain
As of October 10, 2025, the current price of ETH token on DEX Cheese Swap is $4,270.88. ETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $617.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,583,882,839.83. The liquidity pool contract is 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 with total value locked (TVL) of $275,821.33. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 is $275,821.33.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $617.11 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9253, captured at 11:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,270.88 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:20:23 AM | sell | $28.72 | $4,270.88 | 0.006224 | 0.9253 | 0.006726 | 0xe2...a416 | |
| 10/10/2025 | 11:08:47 AM | sell | $46.62 | $4,268.45 | 0.01011 | 0.9258 | 0.01092 | 0xc7...08ea | |
| 10/10/2025 | 9:21:40 AM | buy | $32 | $4,269.91 | 0.006969 | 0.9296 | 0.007496 | 0x45...5e0f | |
| 10/10/2025 | 9:14:46 AM | buy | $20.07 | $4,273.2 | 0.004365 | 0.9293 | 0.004697 | 0xc5...36b1 | |
| 10/10/2025 | 9:09:12 AM | buy | $28.8 | $4,272.79 | 0.006263 | 0.9289 | 0.006742 | 0x72...e2a2 | |
| 10/10/2025 | 7:04:31 AM | sell | $6.99 | $4,259.18 | 0.001519 | 0.9251 | 0.001642 | 0xbc...3b0f | |
| 10/10/2025 | 3:53:28 AM | sell | $53.82 | $4,295.87 | 0.01159 | 0.9255 | 0.01252 | 0xf3...8465 | |
| 10/10/2025 | 3:51:57 AM | sell | $37.27 | $4,283.95 | 0.008058 | 0.9261 | 0.0087 | 0x0c...d832 | |
| 10/09/2025 | 7:38:31 PM | buy | $97.42 | $4,259.1 | 0.02126 | 0.9294 | 0.02287 | 0xf5...943f | |
| 10/09/2025 | 5:05:31 PM | sell | $35.21 | $4,242.35 | 0.00768 | 0.9253 | 0.0083 | 0xd3...07a9 | |
| 10/09/2025 | 3:38:56 PM | sell | $88.17 | $4,244.05 | 0.01924 | 0.9261 | 0.02077 | 0xc4...25ff | |
| 10/09/2025 | 3:30:14 PM | sell | $8.11 | $4,262.58 | 0.001763 | 0.9268 | 0.001902 | 0xad...48de | |
| 10/09/2025 | 1:14:45 PM | buy | $32.17 | $4,333.09 | 0.006904 | 0.9299 | 0.007424 | 0x3b...ab7d | |
| 10/09/2025 | 1:14:45 PM | buy | $32.07 | $4,333.09 | 0.006885 | 0.9303 | 0.007401 | 0xf2...1fe0 | |
| 10/09/2025 | 1:08:31 PM | buy | $3.23 | $4,299.94 | 0.0006996 | 0.9297 | 0.0007525 | 0xbe...f7d2 | |
| 10/09/2025 | 12:41:39 PM | buy | $11.37 | $4,262.45 | 0.00248 | 0.9296 | 0.002667 | 0x18...b4d7 | |
| 10/09/2025 | 11:39:31 AM | buy | $6.73 | $4,265.17 | 0.001468 | 0.9294 | 0.001579 | 0x8b...861f | |
| 10/09/2025 | 11:35:56 AM | buy | $40.41 | $4,245.25 | 0.008844 | 0.9291 | 0.009519 | 0x92...ffc5 | |
| 10/09/2025 | 11:27:37 AM | buy | $7.84 | $4,276 | 0.001704 | 0.9288 | 0.001834 | 0x00...cbaf | |
| 10/09/2025 | 10:21:52 AM | buy | $30 | $4,240.54 | 0.006569 | 0.9285 | 0.007075 | 0xee...0b83 |