- WhatToFarm
- BNB Chain
- Cheese Swap
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 32.28
- Pooled BETH:
- $29.88
ETH/BETH price stats on BNB Chain
As of October 29, 2025, the current price of ETH token on DEX Cheese Swap is $3,989.07. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,121.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,413,393,152.78. The liquidity pool contract is 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 with total value locked (TVL) of $239,294.70. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 is $239,294.70.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $1,121.06 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9269, captured at 9:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,989.07 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 8:30:28 PM | buy | $70.21 | $3,989.07 | 0.01631 | 0.9269 | 0.0176 | 0x67...d4f5 | |
| 10/29/2025 | 7:59:46 PM | sell | $30.42 | $3,989.07 | 0.007038 | 0.923 | 0.007626 | 0x13...356f | |
| 10/29/2025 | 7:42:11 PM | sell | $9.51 | $3,989.07 | 0.002201 | 0.9232 | 0.002384 | 0xf5...7137 | |
| 10/29/2025 | 7:39:57 PM | sell | $1.52 | $3,989.07 | 0.0003519 | 0.9233 | 0.0003811 | 0x76...7585 | |
| 10/29/2025 | 7:36:36 PM | sell | $11.05 | $3,989.07 | 0.002559 | 0.9234 | 0.002771 | 0x10...90c0 | |
| 10/29/2025 | 6:53:35 PM | buy | $12.88 | $3,989.07 | 0.002995 | 0.9271 | 0.003231 | 0xf1...8ec8 | |
| 10/29/2025 | 6:50:18 PM | buy | $70.79 | $3,989.07 | 0.01644 | 0.9265 | 0.01774 | 0x8f...8cc9 | |
| 10/29/2025 | 6:46:03 PM | buy | $59.67 | $3,989.07 | 0.01384 | 0.9256 | 0.01495 | 0x6d...68f3 | |
| 10/29/2025 | 6:36:01 PM | sell | $22.22 | $3,989.07 | 0.005136 | 0.9216 | 0.005572 | 0xae...8d59 | |
| 10/29/2025 | 6:35:59 PM | sell | $163.78 | $3,989.07 | 0.03789 | 0.9229 | 0.04105 | 0x58...e69b | |
| 10/29/2025 | 5:36:12 PM | buy | $67.24 | $3,989.07 | 0.01563 | 0.9273 | 0.01685 | 0x3a...338a | |
| 10/29/2025 | 4:36:42 PM | buy | $8.9 | $3,989.07 | 0.002069 | 0.9268 | 0.002232 | 0x54...d951 | |
| 10/29/2025 | 2:11:53 PM | buy | $0.588 | $3,989.07 | 0.0001366 | 0.9267 | 0.0001474 | 0x70...4cb0 | |
| 10/29/2025 | 1:47:43 PM | sell | $63.71 | $3,989.07 | 0.01475 | 0.9235 | 0.01597 | 0x72...05b4 | |
| 10/29/2025 | 1:16:09 PM | buy | $0.2573 | $3,989.07 | 0.00005984 | 0.9276 | 0.00006451 | 0x3e...ef00 | |
| 10/29/2025 | 10:39:50 AM | sell | $27.98 | $3,989.07 | 0.006483 | 0.9241 | 0.007015 | 0x38...0f2d | |
| 10/29/2025 | 9:36:31 AM | sell | $22.28 | $3,989.07 | 0.005165 | 0.9245 | 0.005587 | 0xa5...4820 | |
| 10/29/2025 | 9:13:27 AM | sell | $3.77 | $3,989.07 | 0.000874 | 0.9247 | 0.0009452 | 0xa6...63d6 | |
| 10/29/2025 | 6:43:55 AM | sell | $33.73 | $3,989.07 | 0.007822 | 0.9249 | 0.008457 | 0xfd...6db4 | |
| 10/29/2025 | 4:32:02 AM | buy | $62.5 | $3,989.07 | 0.01454 | 0.9284 | 0.01566 | 0x38...e092 |