- WhatToFarm
- BNB Chain
- Cheese Swap
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 31.53
- Pooled BETH:
- $30.46
ETH/BETH price stats on BNB Chain
As of April 20, 2024, the current price of ETH token on DEX Cheese Swap is $3,052.34. ETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $45.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,846,666,890.71. The liquidity pool contract is 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 with total value locked (TVL) of $192,215.87. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 is $192,215.87.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $45.05 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9642, captured at 6:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,052.34 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 4:19:01 AM | sell | $0.07 | $3,052.34 | 0.00 | 0.9642 | 0.00 | 0x8f...3ad6 | |
| 2024.04.20 | 4:18:58 AM | sell | $0.02 | $3,052.34 | 0.00 | 0.9642 | 0.00 | 0x66...9b5a | |
| 2024.04.20 | 4:18:46 AM | sell | $0.51 | $3,049.67 | 0.00 | 0.9642 | 0.00 | 0x7c...d4c3 | |
| 2024.04.20 | 3:05:06 AM | sell | $0.00 | $3,055.98 | 3.00 | 0.9642 | 3.00 | 0x5a...2d6b | |
| 2024.04.19 | 11:03:48 PM | sell | $28.10 | $3,049.55 | 0.01 | 0.9645 | 0.01 | 0x5b...1d4e | |
| 2024.04.19 | 4:40:41 PM | sell | $0.27 | $3,063.27 | 0.00 | 0.9648 | 0.00 | 0x1d...78d7 | |
| 2024.04.19 | 4:34:17 PM | sell | $2.48 | $3,063.27 | 0.00 | 0.9648 | 0.00 | 0xeb...dd0e | |
| 2024.04.19 | 1:32:21 PM | sell | $2.78 | $3,093.24 | 0.00 | 0.9648 | 0.00 | 0x00...567e | |
| 2024.04.19 | 1:14:03 PM | sell | $5.58 | $3,088.14 | 0.00 | 0.9649 | 0.00 | 0xc3...8d41 | |
| 2024.04.19 | 5:17:17 AM | buy | $5.23 | $2,996.69 | 0.00 | 0.9688 | 0.00 | 0xbc...db00 | |
| 2024.04.19 | 3:07:04 AM | buy | $169.91 | $2,959.46 | 0.06 | 0.967 | 0.06 | 0xae...901b | |
| 2024.04.19 | 2:36:47 AM | sell | $72.56 | $2,886.56 | 0.02 | 0.9621 | 0.03 | 0xc4...c0c9 | |
| 2024.04.19 | 2:20:41 AM | sell | $6.81 | $2,902.96 | 0.00 | 0.9637 | 0.00 | 0xe8...b6ee | |
| 2024.04.19 | 1:35:40 AM | sell | $32.00 | $2,979.26 | 0.01 | 0.9641 | 0.01 | 0x1c...0d29 | |
| 2024.04.18 | 2:22:13 PM | buy | $15.32 | $3,078.49 | 0.00 | 0.9681 | 0.00 | 0x18...6e7d | |
| 2024.04.18 | 2:13:37 PM | buy | $13.18 | $3,057.42 | 0.00 | 0.9678 | 0.00 | 0x77...52e6 | |
| 2024.04.18 | 11:39:00 AM | buy | $0.27 | $3,051.55 | 0.00 | 0.9677 | 0.00 | 0x53...a3e1 | |
| 2024.04.18 | 8:46:24 AM | sell | $0.76 | $2,983.33 | 0.00 | 0.9638 | 0.00 | 0x31...475f | |
| 2024.04.17 | 10:47:23 PM | sell | $0.02 | $3,000.89 | 0.00 | 0.9638 | 0.00 | 0x2d...205d | |
| 2024.04.17 | 10:46:29 PM | sell | $0.01 | $3,000.89 | 0.00 | 0.9638 | 0.00 | 0x5a...31bb |