- WhatToFarm
- BNB Chain
- Cheese Swap
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 32.36
- Pooled BETH:
- $29.71
ETH/BETH price stats on BNB Chain
As of April 21, 2025, the current price of ETH token on DEX Cheese Swap is $1,641.4. ETH price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $253.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $993,048,962.58. The liquidity pool contract is 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 with total value locked (TVL) of $106,181.46. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0x48e130085C13dF2069887Cb88b19C9Fbd8DE8877 is $106,181.46.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $253.33 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9199, captured at 10:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,641.4 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 5:49:03 AM | buy | $1.01 | $1,641.4 | 0.0005672 | 0.9199 | 0.0006166 | 0xc0...c0d1 | |
| 04/21/2025 | 2:33:36 AM | buy | $31.68 | $1,639.71 | 0.01776 | 0.9193 | 0.01932 | 0x8e...1268 | |
| 04/21/2025 | 2:05:45 AM | buy | $37.18 | $1,631.29 | 0.02093 | 0.9181 | 0.02279 | 0xe2...3f5a | |
| 04/21/2025 | 2:01:06 AM | buy | $4.3 | $1,632.03 | 0.002422 | 0.9174 | 0.00264 | 0x91...2040 | |
| 04/21/2025 | 1:56:57 AM | buy | $5.07 | $1,627.94 | 0.002858 | 0.9172 | 0.003116 | 0x73...bba1 | |
| 04/21/2025 | 12:31:45 AM | buy | $37.85 | $1,613.83 | 0.0215 | 0.9165 | 0.02345 | 0x01...c68b | |
| 04/21/2025 | 12:27:45 AM | buy | $13.2 | $1,605.17 | 0.007532 | 0.9156 | 0.008226 | 0x57...2fb2 | |
| 04/21/2025 | 12:20:18 AM | buy | $3.55 | $1,593.7 | 0.002041 | 0.9153 | 0.00223 | 0xe1...5937 | |
| 04/21/2025 | 12:12:18 AM | buy | $1.44 | $1,588.77 | 0.0008303 | 0.9152 | 0.0009072 | 0xb0...3f60 | |
| 04/20/2025 | 10:25:45 PM | sell | $5.86 | $1,578.03 | 0.003389 | 0.9116 | 0.003717 | 0x62...fa58 | |
| 04/20/2025 | 8:20:15 PM | buy | $2.55 | $1,593.92 | 0.001467 | 0.9154 | 0.001603 | 0x62...acbc | |
| 04/20/2025 | 8:19:57 PM | buy | $6.27 | $1,594.2 | 0.003601 | 0.9152 | 0.003934 | 0x7a...f156 | |
| 04/20/2025 | 8:15:42 PM | buy | $9.31 | $1,589.03 | 0.005362 | 0.9149 | 0.00586 | 0xa0...c713 | |
| 04/20/2025 | 8:06:54 PM | buy | $4.19 | $1,588.13 | 0.002415 | 0.9147 | 0.00264 | 0x14...2770 | |
| 04/20/2025 | 11:47:30 AM | sell | $2.05 | $1,570.86 | 0.001193 | 0.911 | 0.001309 | 0x4c...86ab | |
| 04/20/2025 | 10:54:06 AM | sell | $2.06 | $1,577.3 | 0.001193 | 0.9111 | 0.001309 | 0xdd...6cfe | |
| 04/20/2025 | 10:53:30 AM | sell | $39.65 | $1,580.22 | 0.02288 | 0.9118 | 0.02509 | 0x5a...3f2a | |
| 04/20/2025 | 10:45:39 AM | sell | $2.55 | $1,584.36 | 0.00147 | 0.9126 | 0.001611 | 0x88...9c22 | |
| 04/20/2025 | 8:56:06 AM | sell | $0.8479 | $1,593.29 | 0.0004857 | 0.9126 | 0.0005322 | 0xee...d47d | |
| 04/20/2025 | 8:32:36 AM | sell | $11.37 | $1,593.34 | 0.006518 | 0.9128 | 0.00714 | 0x60...525c |