- WhatToFarm
- BNB Chain
- Cheese Swap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 387.53
- Pooled WBNB:
- $0.4788
CTK/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of CTK token on DEX Cheese Swap is $0.7265. CTK price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.23. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $6,646,339.52. The liquidity pool contract is 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E with total value locked (TVL) of $563.79. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E is $563.79.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $1.23 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.001234, captured at 9:23 PM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.7265 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 7:38:06 PM | sell | $0.22 | $0.7265 | 0.00 | 0.001234 | 0.30 | 0xd0...d8cd | |
| 2024.05.04 | 3:35:34 PM | sell | $0.11 | $0.7284 | 0.00 | 0.001235 | 0.16 | 0x91...72f2 | |
| 2024.05.04 | 2:00:44 PM | sell | $0.29 | $0.7308 | 0.00 | 0.001237 | 0.40 | 0x22...a221 | |
| 2024.05.04 | 12:50:15 PM | sell | $0.02 | $0.7313 | 0.00 | 0.001238 | 0.03 | 0xc7...7946 | |
| 2024.05.03 | 10:57:53 PM | sell | $0.58 | $0.7291 | 0.00 | 0.001241 | 0.80 | 0xfc...3bd8 | |
| 2024.05.03 | 11:46:56 AM | sell | $0.58 | $0.7036 | 0.00 | 0.001246 | 0.82 | 0x62...26c0 | |
| 2024.05.03 | 9:00:13 AM | sell | $1.17 | $0.7092 | 0.00 | 0.001254 | 1.65 | 0x16...d7a1 | |
| 2024.05.03 | 8:05:46 AM | sell | $0.61 | $0.7096 | 0.00 | 0.001263 | 0.86 | 0x16...3bf7 | |
| 2024.05.03 | 3:54:21 AM | sell | $0.30 | $0.7165 | 0.00 | 0.001267 | 0.42 | 0x21...c69f | |
| 2024.05.03 | 3:12:27 AM | buy | $0.35 | $0.7208 | 0.00 | 0.001274 | 0.48 | 0x54...c9e2 | |
| 2024.05.03 | 3:09:15 AM | buy | $0.36 | $0.7194 | 0.00 | 0.001271 | 0.50 | 0x06...2f6e | |
| 2024.05.03 | 3:04:45 AM | buy | $0.37 | $0.7166 | 0.00 | 0.001268 | 0.51 | 0x05...36c8 | |
| 2024.05.03 | 3:03:42 AM | buy | $0.11 | $0.716 | 0.00 | 0.001266 | 0.15 | 0x9c...5c7e | |
| 2024.05.03 | 1:51:06 AM | buy | $0.64 | $0.7104 | 0.00 | 0.001262 | 0.89 | 0xb5...a81d | |
| 2024.05.03 | 1:06:03 AM | sell | $1.01 | $0.7071 | 0.00 | 0.001261 | 1.42 | 0xa7...225e | |
| 2024.05.03 | 12:58:56 AM | buy | $0.41 | $0.7128 | 0.00 | 0.001274 | 0.57 | 0x5a...80a2 | |
| 2024.05.03 | 12:57:35 AM | buy | $0.40 | $0.7107 | 0.00 | 0.00127 | 0.56 | 0x40...1c92 | |
| 2024.05.03 | 12:56:50 AM | buy | $0.35 | $0.709 | 0.00 | 0.001267 | 0.49 | 0x8d...b589 | |
| 2024.05.03 | 12:55:23 AM | buy | $0.49 | $0.7075 | 0.00 | 0.001263 | 0.69 | 0xe2...f7bc | |
| 2024.05.03 | 12:50:32 AM | buy | $0.52 | $0.7039 | 0.00 | 0.001258 | 0.74 | 0x23...c77b |