- WhatToFarm
- BNB Chain
- Cheese Swap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 847.32
- Pooled WBNB:
- $0.2447
CTK/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of CTK token on DEX Cheese Swap is $0.2588. CTK price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.79. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,364,850.69. The liquidity pool contract is 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E with total value locked (TVL) of $438.99. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E is $438.99.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $5.79 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0002885, captured at 9:11 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.2588 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:34:48 PM | sell | $0.25 | $0.2588 | 0.0002787 | 0.0002885 | 0.966 | 0x91...8932 | |
| 11/17/2025 | 6:58:42 PM | sell | $0.1624 | $0.2624 | 0.000179 | 0.000289 | 0.6192 | 0x57...4c19 | |
| 11/17/2025 | 11:26:13 AM | sell | $0.5369 | $0.2702 | 0.0005761 | 0.0002899 | 1.98 | 0x8f...d11c | |
| 11/17/2025 | 10:44:11 AM | sell | $0.5412 | $0.2728 | 0.000578 | 0.0002913 | 1.98 | 0x6c...90ea | |
| 11/17/2025 | 7:10:17 AM | sell | $0.8704 | $0.273 | 0.0009346 | 0.0002931 | 3.18 | 0xb5...5c4c | |
| 11/17/2025 | 3:41:36 AM | buy | $0.8179 | $0.2761 | 0.0008719 | 0.0002943 | 2.96 | 0xc9...f61f | |
| 11/17/2025 | 3:36:30 AM | buy | $0.8905 | $0.273 | 0.000953 | 0.0002922 | 3.26 | 0xde...8a42 | |
| 11/16/2025 | 10:51:44 PM | buy | $1.05 | $0.2672 | 0.001142 | 0.0002897 | 3.94 | 0x7e...52bf | |
| 11/16/2025 | 10:17:08 PM | buy | $0.668 | $0.2624 | 0.0007319 | 0.0002875 | 2.54 | 0x45...d734 | |
| 11/16/2025 | 5:16:49 PM | sell | $0.9067 | $0.2634 | 0.0009868 | 0.0002866 | 3.44 | 0x51...c023 | |
| 11/16/2025 | 1:49:10 PM | sell | $1.2 | $0.2679 | 0.001303 | 0.0002893 | 4.5 | 0xbf...ffcf | |
| 11/16/2025 | 1:18:53 PM | sell | $0.4346 | $0.2722 | 0.0004653 | 0.0002914 | 1.59 | 0xf2...2315 | |
| 11/16/2025 | 1:05:07 PM | sell | $0.7513 | $0.2735 | 0.0008046 | 0.0002929 | 2.74 | 0xcc...6cd5 | |
| 11/16/2025 | 9:01:45 AM | sell | $1.1 | $0.279 | 0.00117 | 0.0002953 | 3.96 | 0xa7...a93c | |
| 11/16/2025 | 8:28:02 AM | buy | $1.04 | $0.2804 | 0.001104 | 0.0002966 | 3.72 | 0x4e...8025 | |
| 11/16/2025 | 7:22:05 AM | buy | $0.5125 | $0.2772 | 0.0005445 | 0.0002946 | 1.84 | 0xe4...adfd | |
| 11/16/2025 | 6:56:17 AM | buy | $0.6137 | $0.2765 | 0.0006506 | 0.0002932 | 2.21 | 0x24...94ae | |
| 11/16/2025 | 6:38:45 AM | buy | $0.4016 | $0.2753 | 0.0004258 | 0.0002919 | 1.45 | 0x2f...0dde | |
| 11/16/2025 | 6:28:58 AM | buy | $0.4863 | $0.2743 | 0.0005156 | 0.0002908 | 1.77 | 0x3d...862c | |
| 11/16/2025 | 6:25:25 AM | buy | $0.6613 | $0.2729 | 0.0007012 | 0.0002893 | 2.42 | 0xa4...970e |