- WhatToFarm
- BNB Chain
- Cheese Swap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 850.86
- Pooled WBNB:
- $0.2435
CTK/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of CTK token on DEX Cheese Swap is $0.2844. CTK price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.12. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,598,994.80. The liquidity pool contract is 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E with total value locked (TVL) of $485.32. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E is $485.32.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $11.12 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0002854, captured at 4:32 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.2844 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 4:18:42 AM | buy | $1.11 | $0.2844 | 0.001122 | 0.0002854 | 3.93 | 0xd5...ca6d | |
| 11/04/2025 | 3:51:51 AM | buy | $0.8134 | $0.283 | 0.0008138 | 0.0002831 | 2.87 | 0xb7...f6f1 | |
| 11/04/2025 | 3:46:37 AM | buy | $0.7637 | $0.2797 | 0.0007681 | 0.0002813 | 2.73 | 0xf8...435e | |
| 11/04/2025 | 3:37:01 AM | buy | $0.9885 | $0.279 | 0.0009895 | 0.0002792 | 3.54 | 0x8f...b590 | |
| 11/04/2025 | 3:11:05 AM | buy | $0.8382 | $0.2745 | 0.000846 | 0.0002771 | 3.05 | 0xe1...8bb6 | |
| 11/03/2025 | 5:44:46 PM | buy | $1.17 | $0.2768 | 0.001168 | 0.0002748 | 4.25 | 0xc8...709a | |
| 11/03/2025 | 3:57:45 PM | sell | $1.57 | $0.2693 | 0.0016 | 0.0002739 | 5.84 | 0xd6...d917 | |
| 11/03/2025 | 11:25:54 AM | buy | $0.8144 | $0.2787 | 0.0008071 | 0.0002762 | 2.92 | 0x9c...04ca | |
| 11/03/2025 | 11:09:12 AM | buy | $1.1 | $0.2786 | 0.001089 | 0.000274 | 3.97 | 0xfb...20b6 | |
| 11/03/2025 | 8:59:05 AM | buy | $0.6061 | $0.2779 | 0.0005933 | 0.0002721 | 2.18 | 0x45...a061 | |
| 11/03/2025 | 7:12:04 AM | buy | $1.32 | $0.2779 | 0.001282 | 0.0002699 | 4.74 | 0x02...7529 | |
| 11/03/2025 | 3:50:27 AM | sell | $1.34 | $0.2813 | 0.001287 | 0.0002689 | 4.78 | 0xf2...f2ee | |
| 11/03/2025 | 1:52:58 AM | sell | $0.9698 | $0.2919 | 0.0009016 | 0.0002714 | 3.32 | 0x2e...bc42 | |
| 11/02/2025 | 11:14:41 PM | buy | $1.01 | $0.2951 | 0.0009365 | 0.0002724 | 3.43 | 0x2c...d128 | |
| 11/02/2025 | 11:02:35 PM | buy | $0.6433 | $0.2928 | 0.0005948 | 0.0002707 | 2.19 | 0x32...c183 | |
| 11/02/2025 | 2:45:44 PM | sell | $1.5 | $0.2935 | 0.001385 | 0.0002705 | 5.12 | 0x87...c68b | |
| 11/02/2025 | 6:55:40 AM | buy | $0.4039 | $0.2979 | 0.0003698 | 0.0002727 | 1.35 | 0xa3...1b94 | |
| 11/02/2025 | 5:38:23 AM | buy | $0.0258 | $0.2964 | 0.0000237 | 0.0002723 | 0.08704 | 0xcb...6b80 | |
| 11/02/2025 | 1:31:13 AM | sell | $1.7 | $0.2985 | 0.001561 | 0.000273 | 5.71 | 0x99...a1fe | |
| 11/01/2025 | 11:55:53 AM | sell | $0.5304 | $0.2986 | 0.0004891 | 0.0002753 | 1.77 | 0xf3...22e2 |