WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1906
Price
0.0002982 WBNB
TVL
$319.56
MKT CAP
$1.7M
5m
0%
1h
0%
4h
1.03%
24h
2.12%
Share
TXNS
25
Buys
19
Sells
6
Volume
7
Telegram price alerts
Pair:
0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
838.11
Pooled WBNB:
$0.2499

CTK/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of CTK token on DEX Cheese Swap is $0.1906. CTK price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $7.15. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,742,404.02. The liquidity pool contract is 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E with total value locked (TVL) of $319.56. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E is $319.56.

The total transactions of CTK/WBNB is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.

CTK/WBNB pool has a trading volume of $7.15 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002982, captured at 6:25 AM UTC.

The price of converting 1 CTK to USD is $0.1906 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20266:22:49 AMbuy$0.2724$0.19060.00042610.00029821.42
0xB5C...4ec8
0xa6...db98
05/18/20265:03:52 AMsell$0.8541$0.19180.0013270.00029814.45
0x292...420E
0x89...928c
05/18/20264:36:01 AMsell$0.12$0.19250.0001870.00029990.6235
0xC3f...FD1d
0x02...921e
05/18/20264:24:48 AMbuy$0.3269$0.19320.00050870.00030071.69
0xC3f...FD1d
0x7f...8428
05/18/20264:22:45 AMbuy$0.3866$0.19260.0006010.00029942
0xC3f...FD1d
0x46...b999
05/18/20264:19:31 AMbuy$0.05031$0.19230.000078110.00029860.2615
0x79a...2e7e
0x9e...ae17
05/18/20264:11:35 AMbuy$0.2145$0.19190.00033320.00029811.11
0x7AF...195b
0xd5...a65d
05/18/20263:58:26 AMsell$0.1338$0.19090.00020790.00029680.7005
0xB5C...1436
0x86...c416
05/18/20263:52:28 AMbuy$0.3215$0.19140.00049980.00029761.67
0xC3f...FD1d
0x21...19d2
05/18/20263:32:46 AMbuy$0.3491$0.19070.00054260.00029641.83
0x6c9...0ab0
0x4f...f2c2
05/18/20263:21:58 AMbuy$0.2359$0.190.00036670.00029531.24
0x7AF...195b
0xb9...838f
05/18/20262:38:12 AMbuy$0.4681$0.18960.00072590.0002942.46
0x7AF...195b
0x69...fab2
05/18/20262:31:59 AMsell$0.1758$0.18880.00027210.00029230.931
0xB5C...71eb
0x1c...738b
05/18/20262:31:59 AMbuy$0.3328$0.18940.00051520.00029321.75
0x6c9...0ab0
0x41...8a5d
05/18/20262:30:24 AMbuy$0.1438$0.18870.00022270.00029230.762
0x6c9...0ab0
0xb2...a48b
05/18/20262:30:20 AMbuy$0.6707$0.18770.0010380.00029083.57
0xB5C...52a5
0xd8...7a97
05/18/20261:23:48 AMbuy$0.3816$0.18570.00059350.00028892.05
0xC3f...FD1d
0x44...e2ef
05/17/20268:51:13 PMsell$0.3817$0.18840.00058270.00028772.02
0x6c9...0ab0
0xed...92aa
05/17/20263:27:59 PMbuy$0.3645$0.18840.0005590.00028891.93
0x6c9...0ab0
0x1a...8f1f
05/17/20263:26:33 PMbuy$0.07385$0.18780.00011320.00028810.3931
0xB5C...a6cC
0x5c...4058