- WhatToFarm
- BNB Chain
- Cheese Swap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 758.43
- Pooled WBNB:
- $0.2718
CTK/WBNB price stats on BNB Chain
As of September 19, 2025, the current price of CTK token on DEX Cheese Swap is $0.3561. CTK price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.31. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $3,244,408.05. The liquidity pool contract is 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E with total value locked (TVL) of $538.62. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E is $538.62.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $9.31 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0003595, captured at 6:49 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.3561 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 5:29:26 AM | sell | $1.35 | $0.3561 | 0.001364 | 0.0003595 | 3.79 | 0x44...2df9 | |
| 09/19/2025 | 1:14:08 AM | buy | $0.3335 | $0.3562 | 0.0003392 | 0.0003623 | 0.9363 | 0xcc...dff0 | |
| 09/18/2025 | 6:58:12 PM | buy | $1.28 | $0.3554 | 0.0013 | 0.0003601 | 3.61 | 0xec...49af | |
| 09/18/2025 | 2:39:39 PM | buy | $1.26 | $0.3547 | 0.001272 | 0.0003567 | 3.56 | 0xef...627e | |
| 09/18/2025 | 12:07:21 PM | buy | $1.29 | $0.35 | 0.001312 | 0.0003533 | 3.71 | 0x26...650f | |
| 09/18/2025 | 11:59:36 AM | buy | $1.65 | $0.3462 | 0.001674 | 0.0003494 | 4.79 | 0xc5...37f3 | |
| 09/18/2025 | 10:54:03 AM | buy | $1.07 | $0.3435 | 0.001077 | 0.0003458 | 3.11 | 0x7d...c108 | |
| 09/18/2025 | 8:55:37 AM | sell | $1.04 | $0.3447 | 0.001047 | 0.0003444 | 3.04 | 0x97...f21f | |
| 09/17/2025 | 9:59:50 AM | sell | $1.06 | $0.332 | 0.001115 | 0.0003472 | 3.21 | 0x79...e3ae | |
| 09/17/2025 | 5:35:42 AM | buy | $1.15 | $0.3313 | 0.001219 | 0.0003485 | 3.49 | 0x8a...c100 | |
| 09/17/2025 | 4:09:03 AM | sell | $0.8821 | $0.3321 | 0.0009209 | 0.0003467 | 2.65 | 0x89...6f01 | |
| 09/16/2025 | 11:24:32 PM | buy | $1.42 | $0.3319 | 0.001489 | 0.0003473 | 4.28 | 0x82...4c82 | |
| 09/16/2025 | 11:24:19 PM | sell | $3.1 | $0.3327 | 0.003246 | 0.0003482 | 9.32 | 0xd8...4789 | |
| 09/16/2025 | 11:17:38 PM | sell | $0.6866 | $0.3378 | 0.0007184 | 0.0003534 | 2.03 | 0x18...ac05 | |
| 09/16/2025 | 11:37:57 AM | buy | $0.7352 | $0.329 | 0.0007926 | 0.0003547 | 2.23 | 0xef...cf07 | |
| 09/16/2025 | 10:32:44 AM | buy | $0.01591 | $0.3286 | 0.00001712 | 0.0003537 | 0.04841 | 0x8e...7259 | |
| 09/16/2025 | 8:00:39 AM | sell | $0.6462 | $0.3285 | 0.0006948 | 0.0003532 | 1.96 | 0x3b...acf8 | |
| 09/15/2025 | 10:50:48 PM | buy | $0.629 | $0.3264 | 0.0006833 | 0.0003546 | 1.92 | 0xcd...552d | |
| 09/15/2025 | 3:46:54 PM | sell | $1.58 | $0.3247 | 0.001735 | 0.0003545 | 4.89 | 0xfd...6d59 | |
| 09/15/2025 | 2:09:28 PM | sell | $1.18 | $0.3291 | 0.001294 | 0.0003585 | 3.6 | 0x41...eacb |