- WhatToFarm
- BNB Chain
- Cheese Swap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 441.44
- Pooled WBNB:
- $0.4672
CTK/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of CTK token on DEX Cheese Swap is $0.7419. CTK price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7.67. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $6,764,292.82. The liquidity pool contract is 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E with total value locked (TVL) of $653.62. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E is $653.62.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $7.67 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.00106, captured at 8:29 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.7419 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 4:26:42 AM | buy | $0.000434 | $0.7419 | 0.066205 | 0.00106 | 0.000585 | 0xa5...e13b | |
| 01/15/2025 | 4:26:42 AM | buy | $0.006542 | $0.7417 | 0.059353 | 0.00106 | 0.00882 | 0x9f...88c4 | |
| 01/14/2025 | 11:52:42 PM | sell | $0.002883 | $0.737 | 0.054132 | 0.001056 | 0.003912 | 0xb2...9767 | |
| 01/14/2025 | 10:26:51 PM | buy | $0.6142 | $0.7393 | 0.0008793 | 0.001058 | 0.8307 | 0x9f...12fb | |
| 01/14/2025 | 9:14:18 PM | buy | $0.006743 | $0.736 | 0.059679 | 0.001056 | 0.009162 | 0x43...66be | |
| 01/14/2025 | 8:29:06 PM | buy | $0.004932 | $0.7361 | 0.057078 | 0.001056 | 0.0067 | 0x49...6d1b | |
| 01/14/2025 | 8:09:51 PM | buy | $0.007043 | $0.7361 | 0.0000101 | 0.001056 | 0.009568 | 0xb6...8a70 | |
| 01/14/2025 | 2:50:06 PM | sell | $0.01338 | $0.7318 | 0.00001924 | 0.001052 | 0.01829 | 0xc7...58bb | |
| 01/14/2025 | 1:19:24 PM | sell | $0.7023 | $0.7305 | 0.001013 | 0.001054 | 0.9614 | 0x4b...ee1c | |
| 01/14/2025 | 1:18:42 PM | sell | $0.7002 | $0.7337 | 0.00101 | 0.001059 | 0.9544 | 0x36...6ae2 | |
| 01/14/2025 | 1:09:45 PM | sell | $0.5258 | $0.736 | 0.0007595 | 0.001063 | 0.7144 | 0x30...4578 | |
| 01/14/2025 | 11:09:15 AM | buy | $0.5364 | $0.741 | 0.0007726 | 0.001067 | 0.7239 | 0xfe...f483 | |
| 01/14/2025 | 11:05:18 AM | buy | $0.4073 | $0.7392 | 0.0005864 | 0.001064 | 0.551 | 0x49...2fee | |
| 01/14/2025 | 11:04:15 AM | buy | $0.5984 | $0.7369 | 0.0008616 | 0.001061 | 0.8121 | 0x04...d5e0 | |
| 01/14/2025 | 10:55:06 AM | buy | $0.5922 | $0.7342 | 0.0008526 | 0.001057 | 0.8065 | 0xb9...2cd9 | |
| 01/14/2025 | 10:55:03 AM | buy | $0.85 | $0.7309 | 0.001223 | 0.001052 | 1.16 | 0x3d...c9cc | |
| 01/14/2025 | 10:48:33 AM | sell | $1.01 | $0.7284 | 0.00146 | 0.001048 | 1.39 | 0x96...5d7c | |
| 01/14/2025 | 10:00:34 AM | buy | $1.08 | $0.7317 | 0.001561 | 0.001052 | 1.48 | 0x3f...f1b5 | |
| 01/14/2025 | 3:11:22 AM | buy | $1.2 | $0.7206 | 0.001751 | 0.001045 | 1.67 | 0x68...6b67 | |
| 01/13/2025 | 11:52:07 PM | sell | $0.5106 | $0.7123 | 0.0007447 | 0.001038 | 0.7168 | 0xb4...ad18 |