- WhatToFarm
- BNB Chain
- Cheese Swap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 390.35
- Pooled WBNB:
- $0.5039
CTK/WBNB price stats on BNB Chain
As of November 20, 2024, the current price of CTK token on DEX Cheese Swap is $0.792. CTK price is down -12.91% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $34.73. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $7,235,379.99. The liquidity pool contract is 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E with total value locked (TVL) of $618.23. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E is $618.23.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 37 in the last 24 hours, 9 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $34.73 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.001291, captured at 1:48 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.792 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 1:36:43 AM | sell | $0.6765 | $0.792 | 0.001103 | 0.001291 | 0.8541 | 0xd6...5f06 | |
| 11/19/2024 | 11:02:37 PM | sell | $1.05 | $0.793 | 0.001727 | 0.001298 | 1.33 | 0xb4...1171 | |
| 11/19/2024 | 9:53:55 PM | sell | $0.5698 | $0.7944 | 0.0009363 | 0.001305 | 0.7172 | 0xc4...f1eb | |
| 11/19/2024 | 8:38:16 PM | sell | $0.9606 | $0.8075 | 0.00156 | 0.001311 | 1.18 | 0x2c...0416 | |
| 11/19/2024 | 7:08:28 PM | sell | $1.18 | $0.8145 | 0.001921 | 0.00132 | 1.45 | 0x4f...9aec | |
| 11/19/2024 | 6:17:58 PM | sell | $1.74 | $0.8213 | 0.002834 | 0.001333 | 2.12 | 0x5c...9d8c | |
| 11/19/2024 | 6:05:28 PM | sell | $1.9 | $0.8286 | 0.003102 | 0.001348 | 2.3 | 0x9d...d9f4 | |
| 11/19/2024 | 5:55:46 PM | sell | $1.11 | $0.8366 | 0.001809 | 0.001361 | 1.32 | 0xaf...6f33 | |
| 11/19/2024 | 5:47:28 PM | buy | $0.01467 | $0.8428 | 0.00002388 | 0.001371 | 0.01741 | 0xeb...75bd | |
| 11/19/2024 | 2:21:46 PM | sell | $0.5967 | $0.8395 | 0.000973 | 0.001368 | 0.7108 | 0x6b...8b81 | |
| 11/19/2024 | 1:38:46 PM | sell | $1.13 | $0.8487 | 0.001836 | 0.001376 | 1.33 | 0xac...3356 | |
| 11/19/2024 | 11:37:58 AM | buy | $0.5492 | $0.8527 | 0.0008916 | 0.001384 | 0.6441 | 0xfa...5585 | |
| 11/19/2024 | 11:21:28 AM | buy | $0.5727 | $0.8497 | 0.0009298 | 0.001379 | 0.674 | 0x30...5a53 | |
| 11/19/2024 | 10:06:43 AM | sell | $2.11 | $0.8486 | 0.003448 | 0.00138 | 2.49 | 0x59...1585 | |
| 11/19/2024 | 9:19:46 AM | sell | $0.2008 | $0.8568 | 0.000326 | 0.00139 | 0.2344 | 0x14...f12d | |
| 11/19/2024 | 9:06:43 AM | sell | $1.59 | $0.8615 | 0.002595 | 0.001398 | 1.85 | 0xab...07d8 | |
| 11/19/2024 | 8:26:22 AM | sell | $0.7596 | $0.8683 | 0.001232 | 0.001408 | 0.8748 | 0xd7...fc1d | |
| 11/19/2024 | 8:24:28 AM | sell | $0.741 | $0.8723 | 0.001202 | 0.001415 | 0.8494 | 0x8c...bb3b | |
| 11/19/2024 | 8:22:04 AM | sell | $0.7939 | $0.8764 | 0.001287 | 0.001421 | 0.9058 | 0xbf...0222 | |
| 11/19/2024 | 7:56:16 AM | sell | $0.4717 | $0.8797 | 0.0007654 | 0.001427 | 0.5362 | 0x8a...efdc |