WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.2187
Price
0.0003482 WBNB
TVL
$338.49
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
1.24%
Share
TXNS
7
Buys
1
Sells
6
Volume
3
Telegram price alerts
Pair:
0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
773.57
Pooled WBNB:
$0.2694

CTK/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of CTK token on DEX Cheese Swap is $0.2187. CTK price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.27. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,998,340.41. The liquidity pool contract is 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E with total value locked (TVL) of $338.49. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E is $338.49.

The total transactions of CTK/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

CTK/WBNB pool has a trading volume of $3.27 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0003482, captured at 5:52 AM UTC.

The price of converting 1 CTK to USD is $0.2187 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20263:09:53 AMsell$0.2814$0.21870.00044810.00034821.28
0xC3f...FD1d
0x1d...84d4
02/16/202610:33:53 PMsell$0.3877$0.2190.00061870.00034951.76
0x7AF...195b
0x61...ca2d
02/16/202610:33:27 PMsell$0.3422$0.21980.00054650.00035111.55
0x7AF...195b
0x8d...6ef6
02/16/20267:02:47 PMsell$0.01843$0.21640.000029960.00035180.08517
0xC3f...FD1d
0x2b...2479
02/16/20265:48:18 PMsell$0.3866$0.21730.00062740.00035271.77
0xC3f...FD1d
0x41...0a77
02/16/20263:12:11 PMsell$0.1075$0.21770.00017460.00035370.4938
0x6c9...0ab0
0x95...2400
02/16/20262:53:39 PMbuy$1.74$0.2160.0028350.00035168.06
0xC84...A677
0x23...13f9
02/15/20268:27:19 AMsell$0.4633$0.22130.00072760.00034752.09
0x7AF...195b
0x95...9eec
02/15/20263:53:00 AMsell$0.3314$0.22070.00052440.00034921.5
0x7AF...195b
0x46...d37b
02/14/202611:28:00 PMsell$0.357$0.22160.00056480.00035061.61
0x6c9...0ab0
0x9a...4cca
02/14/20268:56:06 PMbuy$0.9849$0.22170.0015580.00035074.44
0xEb0...6767
0x20...7685
02/14/20266:52:22 PMbuy$0.3486$0.21960.00055230.00034791.58
0x6c9...0ab0
0x7a...425e
02/14/20262:30:00 PMsell$0.1889$0.21860.00029910.00034620.8639
0xE03...3CD0
0xd5...3cde
02/14/20262:29:59 PMsell$0.05863$0.21890.000092860.00034670.2677
0x58f...193c
0x26...278c
02/13/20269:04:39 AMbuy$0.3778$0.20890.00062820.00034741.8
0xC3f...FD1d
0xf3...fc68
02/13/20268:19:26 AMbuy$0.3396$0.20680.0005680.00034591.64
0x6c9...0ab0
0x7a...874f
02/13/20267:03:09 AMbuy$0.3861$0.20570.00064620.00034431.87
0x6c9...0ab0
0x09...fa79
02/13/20266:27:51 AMbuy$0.5703$0.20320.00096030.00034232.8
0x7AF...195b
0x20...03b2
02/12/202611:20:02 PMsell$0.3372$0.20870.00054990.00034041.61
0x7AF...195b
0x52...596e
02/12/20261:55:18 PMsell$0.243$0.21060.0003940.00034161.15
0x7AF...195b
0x15...3f72