WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.08314
Price
0.0001329 WBNB
TVL
$210.95
MKT CAP
$759.7K
5m
0%
1h
0%
4h
0%
24h
4.41%
Share
TXNS
5
Buys
5
Sells
0
Volume
3
Telegram price alerts
Pair:
0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
1,265.58
Pooled WBNB:
$0.1686

CTK/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of CTK token on DEX is $0.08314. CTK price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.29. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $759,709.82. The liquidity pool contract is 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E with total value locked (TVL) of $210.96. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E is $210.96.

The total transactions of CTK/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

CTK/WBNB pool has a trading volume of $3.29 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001329, captured at 6:38 AM UTC.

The price of converting 1 CTK to USD is $0.08314 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20262:56:19 AMbuy$0.4595$0.083140.00073470.00013295.52
0xD32...1376
0x5b...573b
11/13/20267:49:14 AMbuy$0.7968$0.082520.0012610.00013069.65
0x0cb...7D93
0x69...53b7
11/13/20265:57:24 AMbuy$0.7742$0.080540.0012360.00012869.61
0x4c6...Ec10
0xf8...cb34
11/13/20265:39:47 AMbuy$0.6863$0.08010.0010860.00012688.56
0x431...2928
0xd9...2238
11/13/20264:17:43 AMbuy$0.5682$0.079630.00089430.00012537.13
0x431...2928
0xa8...ffcd
11/13/202612:14:14 AMbuy$0.5242$0.081550.00079720.0001246.42
0xa5A...BBE2
0x5a...2403
11/12/20268:46:24 AMbuy$0.7503$0.081390.0011150.0001219.21
0x761...b419
0x8d...eeb3
11/11/202611:08:13 PMsell$0.8533$0.081980.0012540.000120510.4
0xC6f...d0ef
0x4b...d385
11/10/20266:04:07 PMbuy$0.7597$0.080780.0011270.00011989.4
0x761...b419
0xdf...bfda
11/09/20261:49:56 PMbuy$0.4876$0.081270.00071210.00011866
0x136...F253
0x7b...f1c0
11/09/202612:58:38 PMbuy$0.5476$0.080750.00079720.00011756.78
0x2e5...Ce5D
0xc5...02ad
11/09/20269:38:04 AMbuy$0.02678$0.079790.000039250.00011690.3357
0x047...EF42
0x34...ccf8
11/09/20269:38:04 AMbuy$0.6002$0.079320.00087950.00011627.56
0x047...EF42
0x34...ccf8
11/08/20267:47:35 PMsell$1.23$0.08130.001770.000116415.2
0x999...0515
0xec...e14c
11/08/202610:40:01 AMsell$0.7781$0.082720.0011150.00011859.4
0x24f...74ED
0x8a...d6f9
11/07/20269:30:34 PMsell$0.7031$0.083440.0010120.00012018.42
0xb3F...79de
0x76...c76b
11/07/20267:16:40 PMsell$0.2715$0.084550.00038930.00012123.21
0x4f2...6817
0xe0...5d23
11/07/20268:59:56 AMsell$1.15$0.085440.0016560.000122713.48
0xB2b...9b11
0x1c...916c
11/06/202612:01:57 PMsell$0.8898$0.087060.0012770.00012510.22
0x0E2...2f4c
0x69...422c
11/06/20269:19:47 AMbuy$0.6989$0.087330.0010060.00012578
0x2e5...Ce5D
0xe3...1f41