- WhatToFarm
- BNB Chain
- Cheese Swap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 836.89
- Pooled WBNB:
- $0.248
CTK/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of CTK token on DEX Cheese Swap is $0.2442. CTK price is down -9.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.53. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,231,945.84. The liquidity pool contract is 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E with total value locked (TVL) of $407.96. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E is $407.96.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $8.53 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.000297, captured at 4:57 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.2442 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:18:54 AM | sell | $0.8658 | $0.2442 | 0.001052 | 0.000297 | 3.54 | 0x14...0485 | |
| 12/18/2025 | 6:57:51 PM | sell | $1.03 | $0.2488 | 0.001245 | 0.0002998 | 4.15 | 0x31...29b9 | |
| 12/18/2025 | 4:42:54 PM | buy | $0.2262 | $0.255 | 0.000268 | 0.0003022 | 0.887 | 0xa3...1807 | |
| 12/18/2025 | 4:41:18 PM | buy | $0.1549 | $0.2548 | 0.0001835 | 0.0003019 | 0.6079 | 0xfa...efcd | |
| 12/18/2025 | 4:15:08 PM | sell | $2.01 | $0.2578 | 0.002367 | 0.000303 | 7.81 | 0x3e...6bd8 | |
| 12/18/2025 | 2:29:51 PM | sell | $1.03 | $0.2595 | 0.001224 | 0.0003074 | 3.98 | 0xb1...6629 | |
| 12/18/2025 | 7:27:07 AM | sell | $0.6971 | $0.2592 | 0.0008336 | 0.0003099 | 2.68 | 0x42...7f6c | |
| 12/18/2025 | 4:55:45 AM | sell | $0.8295 | $0.2607 | 0.0009932 | 0.0003121 | 3.18 | 0xb2...1735 | |
| 12/18/2025 | 4:09:54 AM | sell | $0.868 | $0.2641 | 0.001034 | 0.0003146 | 3.28 | 0xdc...3f90 | |
| 12/18/2025 | 3:11:33 AM | sell | $0.806 | $0.2684 | 0.000952 | 0.0003171 | 3 | 0xa4...6473 | |
| 12/18/2025 | 12:06:35 AM | buy | $0.9024 | $0.2684 | 0.001069 | 0.0003182 | 3.36 | 0x64...af2e | |
| 12/17/2025 | 11:29:17 PM | sell | $1.31 | $0.2678 | 0.001557 | 0.0003175 | 4.9 | 0x8d...7e14 | |
| 12/17/2025 | 5:00:00 PM | buy | $1.33 | $0.2701 | 0.001579 | 0.0003188 | 4.95 | 0x6e...9fe7 | |
| 12/17/2025 | 2:08:08 PM | buy | $1.03 | $0.2713 | 0.001205 | 0.0003153 | 3.82 | 0x92...2819 | |
| 12/17/2025 | 1:35:09 PM | buy | $1.05 | $0.2678 | 0.001234 | 0.0003123 | 3.95 | 0xca...f767 | |
| 12/17/2025 | 9:43:50 AM | sell | $0.5898 | $0.2676 | 0.0006841 | 0.0003104 | 2.2 | 0xf9...12e1 | |
| 12/17/2025 | 8:04:37 AM | buy | $0.7131 | $0.2698 | 0.0008232 | 0.0003115 | 2.64 | 0xa9...051b | |
| 12/17/2025 | 6:52:19 AM | buy | $0.6485 | $0.2672 | 0.0007513 | 0.0003096 | 2.42 | 0xf3...5073 | |
| 12/17/2025 | 6:08:51 AM | buy | $0.7765 | $0.2649 | 0.0009015 | 0.0003076 | 2.93 | 0x6c...d1bf | |
| 12/17/2025 | 5:33:02 AM | buy | $1.4 | $0.2618 | 0.00163 | 0.0003045 | 5.35 | 0x5f...c24a |