- WhatToFarm
- BNB Chain
- Cheese Swap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 662.82
- Pooled WBNB:
- $0.3242
CTK/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of CTK token on DEX Cheese Swap is $0.3235. CTK price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $21.34. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,949,838.39. The liquidity pool contract is 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E with total value locked (TVL) of $427.98. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0xaeA443b0B54E255DAfeCD6766C7d36D8DF8F529E is $427.98.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $21.34 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0004902, captured at 5:25 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.3235 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:20:28 AM | buy | $0.703 | $0.3251 | 0.001065 | 0.0004927 | 2.16 | 0x32...95e8 | |
| 07/03/2025 | 5:20:46 AM | sell | $0.908 | $0.3235 | 0.001375 | 0.0004902 | 2.8 | 0xc7...9d58 | |
| 07/03/2025 | 5:08:37 AM | sell | $0.3179 | $0.3232 | 0.0004818 | 0.0004898 | 0.9837 | 0xb9...3065 | |
| 07/03/2025 | 5:06:31 AM | sell | $0.397 | $0.3243 | 0.0006017 | 0.0004914 | 1.22 | 0x6d...ada6 | |
| 07/03/2025 | 5:00:59 AM | sell | $0.3229 | $0.3253 | 0.0004893 | 0.0004931 | 0.9923 | 0xc8...8382 | |
| 07/03/2025 | 4:55:46 AM | sell | $0.5896 | $0.3267 | 0.0008936 | 0.0004952 | 1.8 | 0x52...220f | |
| 07/03/2025 | 4:55:32 AM | sell | $0.5744 | $0.3285 | 0.0008705 | 0.0004979 | 1.74 | 0x70...49cd | |
| 07/03/2025 | 4:50:29 AM | buy | $0.7736 | $0.3295 | 0.001172 | 0.0004994 | 2.34 | 0x54...6ee1 | |
| 07/03/2025 | 4:50:24 AM | buy | $0.4704 | $0.3276 | 0.0007129 | 0.0004965 | 1.43 | 0x38...2950 | |
| 07/03/2025 | 4:50:16 AM | buy | $0.3062 | $0.3264 | 0.000464 | 0.0004948 | 0.9378 | 0xfe...610e | |
| 07/03/2025 | 4:49:31 AM | sell | $1.13 | $0.3264 | 0.001716 | 0.0004947 | 3.47 | 0x33...b9d0 | |
| 07/03/2025 | 4:49:25 AM | sell | $0.4813 | $0.3288 | 0.0007295 | 0.0004984 | 1.46 | 0x0f...3d69 | |
| 07/03/2025 | 4:48:25 AM | buy | $0.5519 | $0.3301 | 0.0008364 | 0.0005002 | 1.67 | 0x7a...cb90 | |
| 07/03/2025 | 4:46:58 AM | sell | $0.3683 | $0.3285 | 0.0005582 | 0.0004978 | 1.12 | 0x7a...cc69 | |
| 07/03/2025 | 4:46:26 AM | buy | $0.6725 | $0.3264 | 0.001019 | 0.0004947 | 2.06 | 0x7e...0ff3 | |
| 07/03/2025 | 4:46:32 AM | sell | $0.02485 | $0.326 | 0.00003766 | 0.0004942 | 0.07621 | 0x4e...1041 | |
| 07/03/2025 | 4:46:16 AM | buy | $0.4359 | $0.3195 | 0.0006607 | 0.0004843 | 1.36 | 0x2b...70c1 | |
| 07/03/2025 | 4:46:36 AM | sell | $0.01911 | $0.329 | 0.00002896 | 0.0004987 | 0.05807 | 0x6b...5136 | |
| 07/03/2025 | 4:46:34 AM | buy | $1.01 | $0.3288 | 0.001531 | 0.0004984 | 3.07 | 0x2e...9e97 | |
| 07/03/2025 | 4:46:23 AM | buy | $0.7181 | $0.3243 | 0.001088 | 0.0004915 | 2.21 | 0x7e...8b5c |