WhatToFarm
/
Get started
12 Swap

Info about CHS-WBNB pair

Price USD
$0.004141
Price
0.053398 WBNB
TVL
$7,204.98
MKT CAP
$10.3K
5m
0%
1h
0%
4h
-1.13%
24h
-1.42%
Share
TXNS
18
Buys
10
Sells
8
Volume
23
Telegram price alerts
Pair:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHS:
869,169.18
Pooled WBNB:
$2.95

CHS/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of CHS token on DEX Cheese Swap is $0.004141. CHS price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $23.22. CHS token contract is 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 with a market cap $10,321.69. The liquidity pool contract is 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E with total value locked (TVL) of $7,204.99. The CHS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHS/WBNB with the contract address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E is $7,204.99.

The total transactions of CHS/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

CHS/WBNB pool has a trading volume of $23.22 in the last 24 hours.

The exchange rate of 1 CHS to WBNB is 0.000003398, captured at 8:41 PM UTC.

The price of converting 1 CHS to USD is $0.004141 today.

CHS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20256:20:41 PMsell$1.73$0.0041410.0014250.053398419.5
0x7d1...61AD
0x7e...8a10
10/10/20256:04:12 PMbuy$3.21$0.0041350.0026490.05341776.91
0x73e...875A
0x0f...02b3
10/10/20253:51:07 PMbuy$0.3419$0.004120.00028270.05340782.98
0xe09...5268
0xed...abed
10/10/20253:49:29 PMsell$0.2443$0.0041250.0002010.05339359.23
0x961...3118
0x4f...f293
10/10/20253:43:08 PMbuy$0.1983$0.0041320.00016350.05340748.01
0xe09...5268
0xcf...6f19
10/10/20253:32:24 PMbuy$2.36$0.004110.0019570.053404574.93
0x9E3...5A86
0x43...582f
10/10/20252:28:46 PMbuy$0.194$0.0041890.00015760.05340246.33
0xe09...5268
0xc8...6456
10/10/20251:46:53 PMbuy$0.935$0.0042330.00075110.053401220.85
0x999...0515
0x41...0c13
10/10/20251:05:29 PMsell$2.3$0.0042170.0018540.053388547.19
0x111...bdd9
0x1a...1b54
10/10/202512:50:35 PMsell$0.4873$0.0042450.00038920.053391114.79
0xe09...5268
0x05...a084
10/10/202512:30:44 PMsell$0.4584$0.0042380.00036690.053392108.17
0x7d1...61AD
0xf2...5830
10/10/202512:29:19 PMbuy$2.99$0.0042560.0023970.053403704.33
0xF3f...0fF5
0x12...6f44
10/10/202512:24:15 PMsell$2.42$0.0042360.001940.053389572.51
0x407...d437
0xe2...dbaa
10/10/202512:17:13 PMbuy$0.7006$0.0042560.00056040.053404164.6
0x695...F122
0x33...8229
10/10/202510:50:36 AMbuy$1.68$0.00420.0013680.053402402.15
0x1aD...6cda
0xba...604d
10/10/202510:06:48 AMsell$1.7$0.004170.0013860.053388409.02
0x1aD...6cda
0xc0...aef7
10/10/20254:16:22 AMsell$0.9404$0.0042350.00075290.053391222.02
0xe09...5268
0x00...18d2
10/09/20259:49:43 PMbuy$0.2778$0.0042010.00022520.05340566.13
0x7d1...61AD
0xd6...b6de
10/09/20254:25:55 PMbuy$2.55$0.0041340.0021040.053402618.51
0x97c...3b26
0x2e...2105
10/09/20252:40:36 PMbuy$2.67$0.0041430.0021960.053397646.51
0x8F8...2445
0x49...0f03