WhatToFarm
/
Get started
12 Swap

Info about CHS-WBNB pair

Price USD
$0.001445
Price
0.052354 WBNB
TVL
$3,021.21
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
2.04%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHS:
1.04M
Pooled WBNB:
$2.46

CHS/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of CHS token on DEX Cheese Swap is $0.001445. CHS price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.10. CHS token contract is 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 with a market cap $3,601.64. The liquidity pool contract is 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E with total value locked (TVL) of $3,021.21. The CHS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHS/WBNB with the contract address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E is $3,021.21.

The total transactions of CHS/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CHS/WBNB pool has a trading volume of $1.10 in the last 24 hours.

The exchange rate of 1 CHS to WBNB is 0.000002354, captured at 2:14 AM UTC.

The price of converting 1 CHS to USD is $0.001445 today.

CHS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202610:51:28 PMsell$0.0966$0.0014450.00015730.05235466.84
0x6c0...3F8E
0x8a...a8e6
08/11/202612:43:30 PMsell$0.4734$0.0014420.00077290.052355328.14
0x034...8729
0xd0...d611
08/11/20268:52:58 AMsell$0.4574$0.0014250.00075610.052356320.83
0xA2E...189E
0x64...b2e8
08/11/20263:06:27 AMsell$0.0734$0.0014160.00012220.05235751.83
0x929...4642
0x6b...c769
08/10/20262:15:17 PMbuy$0.0648$0.0014230.00010770.05236745.52
0x212...f743
0x1c...1e25
08/09/20266:24:56 PMbuy$0.5735$0.001440.00094220.052367398.02
0x9Ee...5222
0x4d...03cf
08/09/20266:24:56 PMsell$0.3547$0.0014350.00058280.052358247.14
0x1E9...40D3
0x4d...bfe9
08/09/20264:31:18 PMsell$0.09974$0.0014320.00016410.05235769.64
0x185...Cd66
0xe3...3cd0
08/08/20265:08:50 AMbuy$0.1015$0.0014040.0001710.05236672.28
0x85b...39F1
0xe7...c327
08/08/20263:33:03 AMsell$0.08179$0.0013970.00013790.05235758.54
0x58A...B0F0
0xa4...063c
08/08/20263:17:14 AMsell$0.08379$0.0013950.00014150.05235760.04
0xA2E...189E
0x49...2fd1
08/08/20261:03:16 AMsell$0.06969$0.0013930.00011790.05235750.01
0x63f...Ac0D
0xb6...383b
08/08/20261:02:16 AMsell$0.2146$0.0013930.0003630.052358153.97
0xA2E...189E
0xa6...e0b1
08/07/202610:23:29 PMbuy$0.4439$0.0014030.00074890.052367316.39
0x965...1171
0x5c...d0a8
08/07/202610:20:34 PMbuy$0.363$0.0014020.00061230.052365258.83
0x999...0515
0xd6...b07e
08/07/202610:20:06 PMbuy$0.3386$0.0014010.00057130.052364241.59
0x999...0515
0xbd...bacc
08/07/202610:13:47 PMbuy$0.05173$0.0014020.000087260.05236636.87
0x386...970f
0xc4...4c4d
08/07/202610:09:50 PMbuy$0.2542$0.0014020.00042890.052366181.3
0xcCf...996c
0x14...fab2
08/07/202610:05:25 PMsell$0.2625$0.0013960.0004430.052356188.02
0x88E...788f
0xbd...5c21
08/07/202610:04:05 PMsell$0.0121$0.0013960.000020420.0523578.66
0xBe5...7A02
0x9b...65ae