WhatToFarm
/
Get started
12 Swap

Info about CHS-WBNB pair

Price USD
$0.00198
Price
0.052374 WBNB
TVL
$4,124.61
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0.13%
24h
-1.64%
Share
TXNS
8
Buys
5
Sells
3
Volume
2
Telegram price alerts
Pair:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHS:
1.04M
Pooled WBNB:
$2.47

CHS/WBNB price stats on BNB Chain

As of August 16, 2025, the current price of CHS token on DEX Cheese Swap is $0.00198. CHS price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.60. CHS token contract is 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 with a market cap $4,945.74. The liquidity pool contract is 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E with total value locked (TVL) of $4,124.61. The CHS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHS/WBNB with the contract address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E is $4,124.61.

The total transactions of CHS/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

CHS/WBNB pool has a trading volume of $1.60 in the last 24 hours.

The exchange rate of 1 CHS to WBNB is 0.000002374, captured at 10:25 AM UTC.

The price of converting 1 CHS to USD is $0.00198 today.

CHS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20258:07:41 AMsell$0.09183$0.001980.000110.05237446.36
0xe09...5268
0x24...92cd
08/16/20254:19:06 AMsell$0.005637$0.0019770.0567670.0523742.85
0x7d3...AF1B
0x2a...e355
08/15/20257:35:11 PMbuy$0.01026$0.001960.000012470.0523845.23
0xC68...1c38
0x74...3400
08/15/20252:39:34 PMbuy$0.8249$0.0019850.000990.052383415.42
0x111...bdd9
0xff...4b8e
08/15/20252:30:20 PMbuy$0.09665$0.0019840.00011590.05238248.69
0xe09...5268
0x5c...c893
08/15/20252:03:28 PMsell$0.09719$0.0019760.00011660.05237249.16
0x67e...b645
0x71...dd2c
08/15/20251:56:53 PMbuy$0.2089$0.0019810.00025110.052381105.43
0x7d3...AF1B
0x31...dc98
08/15/202512:35:18 PMbuy$0.2655$0.0020130.00031430.052383131.87
0x761...b419
0x14...643c
08/13/202511:44:53 AMsell$0.04613$0.0020230.000054070.05237122.8
0xC68...1c38
0x0a...1e61
08/13/202511:09:28 AMsell$0.05817$0.0020250.00006810.05237128.71
0x961...3118
0x2e...4b77
08/12/20257:38:30 PMsell$0.5292$0.001970.00063730.052372268.66
0x313...320C
0x89...4f59
08/12/202510:30:54 AMsell$0.01081$0.0018980.000013510.0523735.69
0x695...F122
0x9c...931f
08/12/202510:06:40 AMsell$0.7231$0.0019040.00090160.052373379.81
0xA74...e69A
0x64...b57b
08/12/20253:16:35 AMbuy$0.05032$0.0019350.000061990.05238426
0x695...F122
0x73...6afb
08/12/20253:15:11 AMbuy$0.008156$0.0019350.000010040.0523844.21
0x7d3...AF1B
0x03...bd1d
08/11/20253:37:41 PMbuy$0.00806$0.0019140.000010030.0523844.21
0xC68...1c38
0x9a...0d50
08/11/20251:44:26 PMsell$0.8141$0.0018990.0010180.052375428.6
0x166...BAb6
0x0d...88ce
08/11/20251:43:21 PMsell$0.4284$0.00190.00053570.052377225.4
0x961...3118
0xbc...af47
08/11/202512:37:42 PMsell$0.2034$0.0018960.00025510.052377107.29
0x7d3...AF1B
0x0c...212e
08/11/202512:28:55 PMsell$0.01555$0.0018960.00001950.0523788.2
0x111...bdd9
0x3a...3984