WhatToFarm
/
Get started
12 Swap

Info about CHS-WBNB pair

Price USD
$0.001473
Price
0.052441 WBNB
TVL
$3,019.96
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
6
Buys
5
Sells
1
Volume
1
Telegram price alerts
Pair:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHS:
1.03M
Pooled WBNB:
$2.5

CHS/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of CHS token on DEX Cheese Swap is $0.001473. CHS price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.94. CHS token contract is 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 with a market cap $3,673.26. The liquidity pool contract is 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E with total value locked (TVL) of $3,019.96. The CHS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHS/WBNB with the contract address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E is $3,019.96.

The total transactions of CHS/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

CHS/WBNB pool has a trading volume of $0.94 in the last 24 hours.

The exchange rate of 1 CHS to WBNB is 0.000002441, captured at 11:38 PM UTC.

The price of converting 1 CHS to USD is $0.001473 today.

CHS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20261:41:39 PMbuy$0.06431$0.0014730.00010650.05244143.63
0x7AF...195b
0x00...7ca6
04/10/20268:29:00 AMbuy$0.1478$0.0014620.00024670.05244101.1
0x7AF...195b
0x38...61f6
04/10/20264:25:45 AMbuy$0.06406$0.0014670.00010650.0524443.64
0xC3f...FD1d
0x29...20fc
04/10/20264:23:54 AMbuy$0.4634$0.0014690.000770.05244315.46
0xFEE...0ba9
0xfb...0f9b
04/10/20263:42:59 AMbuy$0.1133$0.0014650.00018860.05243877.35
0xC3f...FD1d
0xbc...52e1
04/10/20263:21:46 AMsell$0.08776$0.0014580.00014610.05242860.16
0xC3f...FD1d
0x6d...bd3b
04/09/20261:26:46 PMbuy$0.6968$0.0014670.0011570.052437474.83
0x737...CB57
0x26...c3ad
04/09/20261:26:44 PMbuy$1.05$0.0014650.0017550.052434721.14
0xec2...A9e6
0x48...3bc1
04/09/20261:26:44 PMsell$1.29$0.0014620.0021570.052428888.42
0x999...0515
0xd4...1087
04/09/20261:26:44 PMbuy$1.76$0.0014620.0029390.0524291,209.79
0x73c...8971
0xe0...b950
04/09/20261:26:44 PMbuy$1.52$0.0014730.0025340.0524481,035.27
0x153...F557
0x35...7d6a
04/09/20264:16:05 AMsell$0.5461$0.0014490.00091130.052417376.9
0x7AF...195b
0x92...b0e7
04/09/20264:14:29 AMsell$0.573$0.0014510.00095520.052419394.79
0x7AF...195b
0x07...b0f7
04/09/20264:14:16 AMsell$0.2301$0.0014580.00038180.05242157.73
0x7AF...195b
0xc9...bd0d
04/09/20264:14:10 AMsell$0.3645$0.0014520.00060760.052421250.88
0x7AF...195b
0xcc...9778
04/09/20264:13:35 AMsell$0.5165$0.0014530.00086110.052423355.34
0x7AF...195b
0x06...5b9b
04/09/20264:13:15 AMsell$0.5187$0.0014540.00086510.052425356.76
0xC3f...FD1d
0xa6...009a
04/09/20264:12:39 AMsell$0.455$0.0014550.00075850.052426312.57
0x7AF...195b
0x08...55cd
04/09/20264:12:22 AMbuy$0.02552$0.0014610.000042540.05243717.45
0xB5C...6e08
0xc2...9861
04/09/20264:12:22 AMsell$0.5418$0.0014560.00090320.052428371.97
0x7AF...195b
0x64...9f70