WhatToFarm
/
Get started
12 Swap

Info about CHS-WBNB pair

Price USD
$0.001563
Price
0.052415 WBNB
TVL
$3,222.44
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHS:
1.03M
Pooled WBNB:
$2.48

CHS/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of CHS token on DEX Cheese Swap is $0.001563. CHS price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.88. CHS token contract is 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 with a market cap $3,897.55. The liquidity pool contract is 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E with total value locked (TVL) of $3,222.44. The CHS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHS/WBNB with the contract address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E is $3,222.44.

The total transactions of CHS/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CHS/WBNB pool has a trading volume of $0.88 in the last 24 hours.

The exchange rate of 1 CHS to WBNB is 0.000002415, captured at 12:27 AM UTC.

The price of converting 1 CHS to USD is $0.001563 today.

CHS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20269:54:17 PMbuy$0.8745$0.0015630.001350.052415559.19
0x1a3...6297
0x4a...8662
05/27/20264:46:54 PMsell$0.0006289$0.0015750.0695940.0524040.399
0x7d1...61AD
0x6f...89b0
05/26/20261:10:00 PMsell$0.007917$0.0015930.000011940.0524044.96
0x1Bb...F139
0x40...2de8
05/26/20266:33:21 AMsell$0.002664$0.0015820.0540480.0524041.68
0x7d1...61AD
0xc0...6beb
05/26/20266:04:45 AMsell$0.0375$0.0015840.000056890.05240423.66
0x7d1...61AD
0x9b...d026
05/26/20266:04:16 AMsell$0.02042$0.0015840.000030980.05240412.88
0x58f...193c
0xfa...ddc3
05/26/20266:02:19 AMsell$0.1622$0.0015840.00024620.052404102.41
0x7AF...195b
0x34...8492
05/26/20266:02:14 AMsell$0.02393$0.0015840.000036330.05240415.11
0x1Bb...F139
0x81...d9aa
05/26/20266:01:52 AMsell$1.09$0.0015850.0016680.052406693.18
0x999...0515
0xa8...d84a
05/26/20266:01:52 AMbuy$5.87$0.0015870.0089070.0524093,697.62
0xB4F...d05c
0x57...08b7
05/26/20265:54:47 AMsell$0.1423$0.0015740.00021610.05239190.4
0x7d1...61AD
0x9b...5404
05/26/20265:48:30 AMbuy$3.9$0.0015780.0059310.0523952,476.53
0xa1E...2AC3
0xee...775a
05/25/202612:55:01 PMsell$0.3621$0.0015960.00054010.05238226.9
0x7AF...195b
0xf1...49a9
05/24/20264:54:26 PMbuy$0.002665$0.0015690.0540610.052391.69
0x7d1...61AD
0x12...4f14
05/24/20269:11:13 AMbuy$0.000389$0.0015740.0659060.052390.247
0x7d1...61AD
0x33...0eb7
05/24/20269:10:57 AMbuy$0.0007346$0.0015740.0511150.052390.4666
0x7d1...61AD
0xa5...0e25
05/24/20269:10:57 AMsell$0.003622$0.0015680.05550.052382.31
0xB5C...1436
0xa0...3427
05/24/20261:53:12 AMbuy$0.001155$0.0015710.0517570.052390.7352
0x7d1...61AD
0x95...a579
05/23/20269:09:19 PMsell$0.4428$0.0015750.00066920.052381280.99
0x7AF...195b
0x91...da01
05/23/202610:44:12 AMbuy$0.02913$0.001530.000045510.05239119.03
0x3D6...0aBe
0xe1...67d6