WhatToFarm
/
Get started
12 Swap

Info about CHS-WBNB pair

Price USD
$0.001358
Price
0.052382 WBNB
TVL
$2,822.3
MKT CAP
$3.4K
5m
0%
1h
0%
4h
-0.11%
24h
-0.11%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHS:
1.04M
Pooled WBNB:
$2.47

CHS/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of CHS token on DEX Cheese Swap is $0.001358. CHS price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.92. CHS token contract is 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 with a market cap $3,385.21. The liquidity pool contract is 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E with total value locked (TVL) of $2,822.31. The CHS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHS/WBNB with the contract address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E is $2,822.31.

The total transactions of CHS/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CHS/WBNB pool has a trading volume of $0.92 in the last 24 hours.

The exchange rate of 1 CHS to WBNB is 0.000002382, captured at 10:19 PM UTC.

The price of converting 1 CHS to USD is $0.001358 today.

CHS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20267:23:46 PMsell$0.5609$0.0013580.00098380.052382412.95
0xA2E...189E
0x45...32a0
07/22/20267:00:59 PMsell$0.3606$0.0013590.00063220.052384265.21
0xA2E...189E
0xad...bc80
07/21/20261:16:16 AMsell$0.01551$0.0013670.000027060.05238411.34
0x94a...3886
0x27...8245
07/20/20266:38:24 PMsell$0.02109$0.0013680.000036760.05238415.41
0x8f5...10CA
0x29...b1ee
07/19/20265:28:23 PMsell$0.00683$0.0013570.0000120.0523845.03
0xB5C...0cc1
0xe5...ba35
07/19/20265:28:22 PMsell$0.09515$0.0013570.00016720.05238470.11
0xc5A...4099
0x6a...925f
07/18/20268:54:36 AMsell$0.6141$0.0013560.001080.052386452.79
0x73e...875A
0x3d...cf20
07/17/20261:11:42 PMbuy$0.2741$0.0013380.00049080.052396204.82
0x7d3...AF1B
0xb6...297f
07/17/202611:20:42 AMbuy$0.02501$0.001350.000044370.05239518.52
0xd26...6406
0x5a...78ea
07/17/20269:12:07 AMbuy$0.1154$0.0013530.00020430.05239585.28
0xe09...5268
0xb5...1410
07/17/20265:08:38 AMbuy$0.01582$0.0013680.00002770.05239511.56
0xd0E...3042
0x3e...a2ce
07/16/20266:18:32 AMsell$0.01697$0.0013910.000029110.05238512.2
0xd26...6406
0x81...1f4e
07/15/202610:07:15 AMsell$0.06938$0.001380.00011990.05238550.27
0xA2E...189E
0x4c...5c53
07/15/20268:29:09 AMbuy$0.1527$0.001380.0002650.052395110.65
0xB5C...1436
0xa7...32cf
07/14/20263:53:46 PMsell$0.07961$0.001390.00013650.05238557.24
0x695...F122
0x4f...4db3
07/13/20268:49:34 PMbuy$0.0162$0.0013530.000028680.05239511.97
0xd26...6406
0xfc...85e1
07/13/20265:49:46 PMbuy$0.1322$0.0013510.00023440.05239597.87
0xe09...5268
0x89...78f7
07/13/20265:06:37 AMbuy$0.02421$0.0013610.000042590.05239417.78
0x94a...3886
0xf7...307a
07/12/20263:30:06 PMsell$0.7189$0.0013840.0012380.052385519.28
0xe09...5268
0xa8...1980
07/12/20263:35:29 PMbuy$0.2481$0.001390.00042760.052396178.41
0x761...b419
0x35...a1ea