WhatToFarm
/
Get started
12 Swap

Info about CHS-WBNB pair

Price USD
$0.00171
Price
0.052664 WBNB
TVL
$3,361.05
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0.37%
24h
-1.41%
Share
TXNS
14
Buys
8
Sells
6
Volume
5
Telegram price alerts
Pair:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHS:
980,512.09
Pooled WBNB:
$2.61

CHS/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of CHS token on DEX Cheese Swap is $0.00171. CHS price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.93. CHS token contract is 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 with a market cap $4,263.39. The liquidity pool contract is 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E with total value locked (TVL) of $3,361.05. The CHS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHS/WBNB with the contract address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E is $3,361.05.

The total transactions of CHS/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

CHS/WBNB pool has a trading volume of $4.93 in the last 24 hours.

The exchange rate of 1 CHS to WBNB is 0.000002664, captured at 3:48 PM UTC.

The price of converting 1 CHS to USD is $0.00171 today.

CHS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20263:24:41 PMsell$0.1919$0.001710.00029890.052664112.19
0x5e3...0D94
0x4e...3e3d
02/07/20261:00:05 PMsell$0.3617$0.0017040.00056580.052665212.26
0xC3f...FD1d
0x03...57de
02/07/202612:42:54 PMbuy$0.01212$0.0017170.000018890.0526767.05
0xC3f...FD1d
0x0f...4aeb
02/07/202612:36:02 PMbuy$0.2744$0.0017220.00042650.052676159.36
0xC3f...FD1d
0xb7...14cb
02/07/202612:33:38 PMbuy$0.1842$0.0017230.0002860.052675106.9
0xC3f...FD1d
0x19...40a5
02/07/202612:08:54 PMsell$1.28$0.0017040.0020140.052666755.42
0x76b...8888
0xab...f5d0
02/07/202610:54:46 AMbuy$0.04734$0.0016980.000074690.05267927.87
0xE35...6fd2
0xf1...8126
02/07/202610:54:45 AMbuy$0.2505$0.0016980.00039530.052679147.57
0xC3f...FD1d
0x19...c9fe
02/07/202610:08:56 AMbuy$0.3133$0.00170.00049340.052678184.26
0x7AF...195b
0x4b...66f7
02/07/20268:50:38 AMbuy$0.3485$0.0017130.00054440.052677203.36
0xC3f...FD1d
0xb6...694b
02/07/20267:05:14 AMbuy$0.5327$0.0017220.00082750.052675309.28
0xC3f...FD1d
0xef...69ef
02/06/20269:59:17 PMsell$0.04952$0.0017640.000074770.05266428.06
0x2cf...988F
0x00...d971
02/06/20264:30:48 PMsell$0.5731$0.0017530.00087090.052665326.78
0xC3f...FD1d
0x36...02b0
02/06/20263:41:05 PMsell$0.503$0.0017350.00077320.052666289.92
0x7AF...195b
0x28...10f1
02/06/20261:51:25 PMsell$0.4388$0.0017220.00067970.052668254.76
0xC3f...FD1d
0xb1...be67
02/06/20261:15:23 PMsell$0.5182$0.0017110.00080830.052669302.77
0x7AF...195b
0xb8...548a
02/06/202611:14:22 AMsell$0.3505$0.0016950.00055210.052671206.69
0xC3f...FD1d
0x61...6885
02/06/20268:43:52 AMbuy$0.4534$0.0016580.00073330.052681273.44
0xC3f...FD1d
0x28...38c4
02/06/20267:39:19 AMbuy$0.06675$0.0016710.0001070.0526839.93
0xC3f...FD1d
0xe3...a4eb
02/06/20266:09:27 AMsell$0.3069$0.0017050.00048050.05267179.93
0x7AF...195b
0xe0...e5ee