WhatToFarm
/
Get started
12 Swap

Info about CHS-WBNB pair

Price USD
$0.001636
Price
0.052366 WBNB
TVL
$3,406.19
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHS:
1.04M
Pooled WBNB:
$2.46

CHS/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of CHS token on DEX Cheese Swap is $0.001636. CHS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. CHS token contract is 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 with a market cap $4,078.84. The liquidity pool contract is 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E with total value locked (TVL) of $3,406.20. The CHS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHS/WBNB with the contract address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E is $3,406.20.

The total transactions of CHS/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CHS/WBNB pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 CHS to WBNB is 0.000002366, captured at 5:50 AM UTC.

The price of converting 1 CHS to USD is $0.001636 today.

CHS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/202612:19:56 AMbuy$0.1032$0.0016360.00014920.05236663.06
0x299...99FC
0x2d...849d
08/23/202610:58:20 PMsell$0.3826$0.0016590.00054410.05236230.55
0xA2E...189E
0xcc...aa1d
08/23/20267:13:10 PMbuy$0.002776$0.0016530.053980.052371.67
0xe0e...2c1a
0x98...7849
08/23/20267:13:13 PMsell$0.08737$0.0016460.00012520.0523653.05
0xb2c...93CA
0x7f...516a
08/23/20267:11:34 PMsell$0.3676$0.0016480.00052660.052361223.01
0x999...0515
0x03...67d9
08/22/20261:14:27 PMsell$0.03823$0.0016420.000054990.05236223.28
0xd0E...3042
0x8b...5725
08/22/202610:23:51 AMbuy$1.17$0.0016250.0017160.05237724.3
0x383...1fae
0x00...d5ce
08/22/20263:34:57 AMsell$1.06$0.0016980.0014820.05236628.12
0x27e...9E83
0x3b...b659
08/22/20263:34:22 AMsell$0.2498$0.0016990.00034720.052362147.02
0x69c...873b
0x58...8cdb
08/22/20262:29:16 AMsell$1.05$0.001650.0015160.052364641.4
0x383...1fae
0x4b...1dc5
08/21/20268:33:45 AMsell$0.8712$0.00160.0012880.052366544.34
0x27e...9E83
0x8b...c86e
08/21/20262:36:36 AMsell$0.4896$0.0015720.00073740.052368311.3
0xA2E...189E
0x1a...64cc
08/21/20262:21:50 AMsell$0.006558$0.0015650.0599270.0523694.18
0xb08...B0a7
0xd6...015b
08/20/202610:47:50 PMsell$0.2906$0.0015590.00044190.05237186.45
0xdb1...fAbB
0x52...9132
08/20/20264:50:45 PMsell$0.2251$0.0015410.00034610.05237145.98
0xA5a...A142
0x84...12e1
08/20/20262:25:38 PMsell$0.5644$0.001530.0008750.052372368.89
0xA2E...189E
0x76...c3d6
08/20/202612:30:36 PMbuy$0.186$0.0015350.00028850.052382121.13
0xe0e...2c1a
0x9d...0bfb
08/20/202611:29:12 AMsell$1.1$0.0015330.0017060.052373718.89
0x370...12cF
0x94...ca8d
08/20/202611:28:51 AMsell$0.7717$0.0015350.0011940.052376502.77
0x999...0515
0xdc...0a67
08/20/202610:01:23 AMsell$0.103$0.0015310.000160.05237867.29
0x8f5...10CA
0x55...91f7