WhatToFarm
/
Get started
12 Swap

Info about CHS-WBNB pair

Price USD
$0.00241
Price
0.052718 WBNB
TVL
$4,681.24
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
-6.24%
Share
TXNS
42
Buys
37
Sells
5
Volume
80
Telegram price alerts
Pair:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHS:
972,763.74
Pooled WBNB:
$2.63

CHS/WBNB price stats on BNB Chain

As of January 8, 2026, the current price of CHS token on DEX Cheese Swap is $0.00241. CHS price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $79.60. CHS token contract is 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 with a market cap $6,007.51. The liquidity pool contract is 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E with total value locked (TVL) of $4,681.24. The CHS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHS/WBNB with the contract address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E is $4,681.24.

The total transactions of CHS/WBNB is 42 in the last 24 hours, 37 of which are buy transactions, and 5 are sales transactions.

CHS/WBNB pool has a trading volume of $79.60 in the last 24 hours.

The exchange rate of 1 CHS to WBNB is 0.000002718, captured at 3:08 PM UTC.

The price of converting 1 CHS to USD is $0.00241 today.

CHS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/08/202611:04:55 AMbuy$0.4326$0.002410.00048790.052718179.49
0xC68...1d28
0x55...3935
01/08/202610:58:59 AMbuy$0.3732$0.0024090.0004210.052717154.94
0xd42...be14
0x2f...e79f
01/08/202610:42:32 AMbuy$0.07508$0.0024040.000084840.05271631.22
0xC3f...FD1d
0xaa...ede0
01/08/202610:31:41 AMbuy$0.1315$0.0024030.00014860.05271654.72
0xC3f...FD1d
0x0f...b7b3
01/08/202610:12:30 AMbuy$0.2429$0.0023980.00027510.052716101.29
0x7AF...195b
0x74...dd96
01/08/202610:07:08 AMbuy$0.2155$0.0023850.00024530.05271590.33
0x928...aC69
0x8f...4a67
01/08/202610:05:21 AMbuy$0.3055$0.0023850.00034780.052715128.1
0xC3f...FD1d
0x87...af27
01/08/202610:05:00 AMbuy$0.1511$0.0023840.00017190.05271463.35
0x113...94CB
0x2b...013d
01/08/202610:04:32 AMbuy$0.3763$0.0023840.00042840.052713157.86
0xC3f...FD1d
0xad...159a
01/08/202610:02:45 AMbuy$0.7102$0.0023830.00080810.052712297.92
0xe92...CCCC
0x73...6c50
01/08/202610:02:45 AMsell$11.91$0.0023820.013550.0527115,000
0x166...BAb6
0x77...704c
01/08/202610:02:45 AMbuy$1.63$0.0023810.0018630.052709687.76
0xd42...be14
0xcd...c383
01/08/202610:02:20 AMbuy$1.23$0.0024030.0013990.052734511.76
0x928...aC69
0xd3...0b16
01/08/202610:02:12 AMsell$12.03$0.0024060.013680.0527365,000
0x166...BAb6
0x8f...361f
01/08/20269:56:30 AMbuy$1.5$0.002440.0016960.052758615.13
0x999...0515
0x25...898e
01/08/20269:56:31 AMbuy$0.1534$0.0024420.00017340.05276162.82
0xB5C...4ec8
0xb9...f6c6
01/08/20269:56:31 AMbuy$0.4179$0.0024420.00047240.05276171.14
0xbA4...F569
0xd3...ab00
01/08/20269:56:30 AMsell$12.2$0.0024410.013790.0527595,000
0x166...BAb6
0x48...3907
01/08/20269:56:03 AMbuy$0.09058$0.0024630.00010230.05278536.76
0x3D6...0aBe
0x4c...dfa3
01/08/20269:55:21 AMbuy$0.4381$0.0024630.00049530.052784177.88
0x997...C1FB
0x01...a3c6