WhatToFarm
/
Get started
12 Swap

Info about CHS-WBNB pair

Price USD
$0.001616
Price
0.052652 WBNB
TVL
$3,182.44
MKT CAP
$4K
5m
0%
1h
0%
4h
0.61%
24h
1.98%
Share
TXNS
4
Buys
3
Sells
1
Volume
2
Telegram price alerts
Pair:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHS:
982,954.75
Pooled WBNB:
$2.61

CHS/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of CHS token on DEX Cheese Swap is $0.001616. CHS price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.79. CHS token contract is 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 with a market cap $4,027.57. The liquidity pool contract is 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E with total value locked (TVL) of $3,182.44. The CHS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHS/WBNB with the contract address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E is $3,182.44.

The total transactions of CHS/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

CHS/WBNB pool has a trading volume of $1.79 in the last 24 hours.

The exchange rate of 1 CHS to WBNB is 0.000002652, captured at 8:17 PM UTC.

The price of converting 1 CHS to USD is $0.001616 today.

CHS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20266:44:03 PMsell$0.4874$0.0016160.00079980.052652301.59
0xC3f...FD1d
0xdc...578d
02/28/20265:10:07 PMbuy$0.07357$0.0016060.00012190.05266345.8
0x7AF...195b
0x56...5d35
02/28/20267:02:41 AMbuy$0.2806$0.0015820.00047210.052662177.3
0x7AF...195b
0xd0...33b7
02/28/20266:36:53 AMbuy$0.9514$0.0015840.0015970.05266600.4
0xC3f...FD1d
0xd0...7444
02/27/20265:24:46 PMbuy$0.3738$0.0016160.00061460.052658231.2
0x7AF...195b
0x9b...ba46
02/27/202611:52:53 AMbuy$0.3549$0.0016320.00057790.052657217.48
0xC3f...FD1d
0x56...1c8b
02/27/20264:33:10 AMsell$0.03501$0.001670.000055460.05264620.96
0xE35...6fd2
0x16...15e3
02/25/20269:18:48 PMsell$0.01196$0.0016690.000018960.0526467.16
0x2cf...988F
0x08...4cd8
02/25/20269:08:55 PMsell$0.1004$0.0016740.00015870.05264659.99
0x7a8...F299
0x63...6244
02/25/20267:05:18 PMsell$0.392$0.0016720.00062060.052647234.45
0xC3f...FD1d
0xa8...d312
02/25/20265:44:51 PMsell$0.1049$0.0016610.00016720.05264763.15
0x113...94CB
0xbc...bc62
02/25/20265:05:27 PMsell$0.5052$0.0016580.00080680.052648304.6
0xC3f...FD1d
0x3b...594b
02/25/20264:21:22 PMsell$0.5367$0.0016550.00085940.05265324.25
0xC3f...FD1d
0xa5...7122
02/25/20261:56:14 PMsell$0.3067$0.0016280.00049920.05265188.34
0xE22...b5B9
0x7e...72a5
02/25/20261:50:59 PMsell$0.4988$0.0016310.00081110.052653305.72
0x7AF...195b
0x58...afbe
02/25/202612:56:06 PMsell$0.4787$0.001620.00078410.052654295.36
0x7AF...195b
0xee...cc84
02/25/20269:42:42 AMsell$0.1851$0.0015930.00030850.052656116.16
0xC3f...FD1d
0xb2...cc3a
02/25/20264:57:01 AMbuy$0.4885$0.0015870.00082060.052666307.8
0x40A...9C11
0x32...b67b
02/25/20264:54:24 AMbuy$0.3192$0.0015870.00053590.052664201.13
0x999...0515
0xcf...e273
02/25/20264:54:03 AMbuy$0.3542$0.0015860.00059480.052663223.33
0x999...0515
0x7a...a414