WhatToFarm
/
Get started
12 Swap

Info about CHS-WBNB pair

Price USD
$0.001973
Price
0.052985 WBNB
TVL
$4,048.06
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHS:
1.03M
Pooled WBNB:
$3.06

CHS/WBNB price stats on BNB Chain

As of July 9, 2025, the current price of CHS token on DEX Cheese Swap is $0.001973. CHS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. CHS token contract is 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 with a market cap $4,908.17. The liquidity pool contract is 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E with total value locked (TVL) of $4,048.06. The CHS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHS/WBNB with the contract address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E is $4,048.06.

The total transactions of CHS/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CHS/WBNB pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 CHS to WBNB is 0.000002985, captured at 11:52 AM UTC.

The price of converting 1 CHS to USD is $0.001973 today.

CHS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20255:12:34 AMbuy$0.09485$0.0019730.00014350.05298548.07
0xe09...5268
0x5c...dcdb
07/07/20258:48:29 PMsell$0.06842$0.0019630.00010360.05297334.85
0x695...F122
0x38...eb71
07/07/20258:53:49 AMsell$0.01026$0.0019660.000015520.0529735.22
0x39A...0d14
0x46...af3d
07/07/202512:35:32 AMsell$0.01669$0.0019710.000025180.0529738.46
0xcff...B722
0x20...f3f3
07/07/202512:14:45 AMsell$0.07792$0.0019720.00011740.05297339.5
0xEa3...88c6
0x24...282c
07/07/202512:07:44 AMsell$0.00475$0.0019720.0571620.0529742.4
0xcff...B722
0xf0...facc
07/06/20257:23:16 PMsell$0.1028$0.0019680.00015530.05297452.23
0xC68...1c38
0x62...4376
07/06/20257:16:23 PMsell$0.006454$0.0019690.0597490.0529743.27
0xE6a...4137
0x38...e16e
07/06/20256:56:34 PMsell$0.0972$0.0019680.00014680.05297449.37
0xC68...1c38
0xaa...a86a
07/06/20256:34:49 PMbuy$3.94$0.0019720.0059610.052982,000
0x538...A759
0xca...fc0d
07/06/20256:19:13 PMsell$0.007474$0.0019610.000011290.0529633.81
0xC68...1c38
0xb7...c4d6
07/06/20256:19:07 PMsell$0.07035$0.0019610.00010620.05296335.87
0xe09...5268
0x66...b784
07/06/20256:18:54 PMbuy$0.6424$0.0019680.00097070.052974326.37
0xa25...1aA3
0x28...8a0d
07/06/20255:39:58 PMsell$0.01736$0.001960.000026220.0529618.85
0x000...4250
0x9e...04e9
07/06/20255:36:22 PMsell$0.01744$0.001960.000026340.0529618.89
0x2aC...0729
0x6d...a449
07/06/20254:23:06 PMsell$0.1259$0.001960.00019020.05296164.24
0x961...3118
0x3b...8561
07/06/20254:22:54 PMbuy$2.37$0.0019660.0035830.052971,206.5
0xa1E...2AC3
0x2f...37cc
07/06/202512:57:58 PMbuy$0.3464$0.0019450.00052860.052968178.1
0x111...bdd9
0xe2...a7e4
07/06/202511:37:25 AMbuy$0.0409$0.0019410.000062520.05296721.06
0xD43...995f
0x93...ac39
07/06/202511:32:02 AMsell$0.009614$0.0019330.000014690.0529554.97
0x961...3118
0xed...af4b