WhatToFarm
/
Get started
12 Swap

Info about CHS-WBNB pair

Price USD
$0.001493
Price
0.052389 WBNB
TVL
$3,098.35
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHS:
1.04M
Pooled WBNB:
$2.47

CHS/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of CHS token on DEX Cheese Swap is $0.001493. CHS price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.37. CHS token contract is 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 with a market cap $3,721.27. The liquidity pool contract is 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E with total value locked (TVL) of $3,098.36. The CHS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHS/WBNB with the contract address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E is $3,098.36.

The total transactions of CHS/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CHS/WBNB pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 CHS to WBNB is 0.000002389, captured at 1:12 PM UTC.

The price of converting 1 CHS to USD is $0.001493 today.

CHS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20266:59:19 AMsell$0.02234$0.0014930.000035750.05238914.96
0xFa7...375D
0x92...4ef7
04/16/20261:28:21 AMsell$0.05103$0.0014860.000082070.05238934.34
0x7AF...195b
0x30...cce6
04/15/202610:37:52 PMsell$0.00506$0.0014920.0581050.0523893.39
0x77e...567A
0xc0...c7c3
04/15/20267:54:03 PMsell$0.2924$0.0014950.00046740.05239195.53
0xC3f...FD1d
0x45...5acf
04/14/20263:45:39 PMsell$0.3932$0.0014910.00063030.052391263.57
0xC3f...FD1d
0x52...7827
04/14/20264:59:48 AMsell$0.07413$0.001470.00012060.05239250.42
0xB5C...2F6d
0xa8...cb8c
04/14/20264:59:48 AMsell$2.1$0.0014720.0034190.0523951,427.59
0x5DC...0920
0xb1...0b3f
04/13/20268:29:59 PMbuy$0.05241$0.0014620.00008630.05240835.83
0xC3f...FD1d
0xfb...a07e
04/13/20268:20:14 PMbuy$0.2697$0.0014630.00044390.052407184.37
0x7d1...61AD
0x38...0292
04/13/20268:20:14 PMbuy$0.06248$0.0014630.00010280.05240842.69
0xB5C...49f0
0x6e...0565
04/13/20267:59:55 PMbuy$0.2857$0.0014650.00046930.052406195
0xC3f...FD1d
0xaf...bd0d
04/13/20267:56:27 PMsell$10.45$0.0014690.017170.0524137,114.85
0x8f9...9799
0x95...199b
04/13/20266:21:19 PMsell$0.1021$0.0014680.00016910.0524369.59
0xC3f...FD1d
0x0c...1258
04/13/20263:03:54 PMsell$0.3736$0.0014650.00061970.05243254.95
0xC3f...FD1d
0x75...ef08
04/13/20266:34:52 AMsell$0.1952$0.0014510.00032710.052431134.51
0xC3f...FD1d
0x99...c12d
04/13/20265:29:11 AMsell$0.1077$0.0014490.00018080.05243274.36
0x7AF...195b
0x37...c9bb
04/12/20261:50:32 PMsell$0.2569$0.0014430.0004330.052432177.99
0xC3f...FD1d
0x75...0c22
04/12/20261:52:48 AMbuy$0.5695$0.0014490.00095940.052442392.84
0x7AF...195b
0x86...bcc7
04/12/20261:12:44 AMbuy$0.001396$0.0014820.0522990.0524410.942
0xC3f...FD1d
0xb0...8123
04/10/20261:41:39 PMbuy$0.06431$0.0014730.00010650.05244143.63
0x7AF...195b
0x00...7ca6