- WhatToFarm
- BNB Chain
- Cheese Swap
- CHS-WBNB LPs
Info about CHS-WBNB pair
- Pooled CHS:
- 950,624.12
- Pooled WBNB:
- $4.38
CHS/WBNB price stats on BNB Chain
As of November 20, 2024, the current price of CHS token on DEX Cheese Swap is $0.002862. CHS price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.08. CHS token contract is 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 with a market cap $7,119.99. The liquidity pool contract is 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E with total value locked (TVL) of $5,431.71. The CHS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHS/WBNB now?
The current liquidity of CHS/WBNB with the contract address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E is $5,431.71.
How many transactions are there in the CHS/WBNB pool in the last 24 hours?
The total transactions of CHS/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHS/WBNB pool in the last 24 hours?
CHS/WBNB pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 CHS to WBNB?
The exchange rate of 1 CHS to WBNB is 0.000004623, captured at 1:15 AM UTC.
How much is 1 CHS in dollars?
The price of converting 1 CHS to USD is $0.002862 today.
CHS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 12:45:13 PM | buy | $0.04641 | $0.002862 | 0.00007495 | 0.054623 | 16.21 | 0xa4...4d80 | |
| 11/19/2024 | 8:44:52 AM | sell | $0.01063 | $0.002837 | 0.00001724 | 0.054604 | 3.74 | 0xc6...c55d | |
| 11/19/2024 | 1:48:52 AM | buy | $0.02517 | $0.002864 | 0.00004063 | 0.054622 | 8.78 | 0x9c...20bd | |
| 11/18/2024 | 3:11:52 AM | sell | $0.009537 | $0.002878 | 0.00001525 | 0.054604 | 3.31 | 0x22...a0e5 | |
| 11/18/2024 | 12:57:40 AM | buy | $0.03479 | $0.002874 | 0.00005595 | 0.054622 | 12.1 | 0x2f...2e33 | |
| 11/18/2024 | 12:57:37 AM | buy | $0.2445 | $0.002874 | 0.0003932 | 0.054622 | 85.08 | 0x10...2d4a | |
| 11/18/2024 | 12:57:31 AM | buy | $0.1374 | $0.002873 | 0.000221 | 0.054621 | 47.83 | 0xbd...d3cf | |
| 11/18/2024 | 12:57:31 AM | buy | $0.6949 | $0.002873 | 0.001117 | 0.05462 | 241.87 | 0xcd...7742 | |
| 11/17/2024 | 12:31:25 PM | sell | $0.02043 | $0.002899 | 0.00003243 | 0.0546 | 7.04 | 0x56...03ae | |
| 11/16/2024 | 2:13:35 AM | buy | $0.02716 | $0.002855 | 0.00004394 | 0.054619 | 9.51 | 0xb0...87f6 | |
| 11/15/2024 | 11:22:37 AM | buy | $0.012 | $0.002871 | 0.0000193 | 0.054619 | 4.17 | 0x8f...7ca8 | |
| 11/15/2024 | 7:05:44 AM | buy | $0.04786 | $0.00285 | 0.00007755 | 0.054619 | 16.79 | 0xe8...6d79 | |
| 11/15/2024 | 7:05:41 AM | buy | $0.03006 | $0.002853 | 0.00004872 | 0.054623 | 10.53 | 0x84...28a6 | |
| 11/15/2024 | 7:01:29 AM | sell | $0.1342 | $0.002839 | 0.0002176 | 0.0546 | 47.29 | 0x85...5914 | |
| 11/15/2024 | 5:41:20 AM | buy | $0.2473 | $0.002835 | 0.0004029 | 0.054618 | 87.24 | 0x42...80e9 | |
| 11/15/2024 | 5:41:17 AM | buy | $0.234 | $0.002834 | 0.0003812 | 0.054618 | 82.54 | 0x38...d08e | |
| 11/15/2024 | 4:54:53 AM | sell | $2.5 | $0.002801 | 0.00411 | 0.054602 | 893.02 | 0x12...a6c5 | |
| 11/15/2024 | 12:56:59 AM | buy | $0.4146 | $0.002884 | 0.0006649 | 0.054625 | 143.75 | 0xa7...d029 | |
| 11/14/2024 | 10:09:29 AM | sell | $0.4821 | $0.00295 | 0.0007527 | 0.054607 | 163.38 | 0x4d...2339 | |
| 11/14/2024 | 9:06:35 AM | sell | $0.1943 | $0.002983 | 0.0003001 | 0.054608 | 65.14 | 0x71...1a84 |