- WhatToFarm
- BNB Chain
- Cheese Swap
- CHS-WBNB LPs
Info about CHS-WBNB pair
- Pooled CHS:
- 1M
- Pooled WBNB:
- $3.33
CHS/WBNB price stats on BNB Chain
As of April 26, 2025, the current price of CHS token on DEX Cheese Swap is $0.002009. CHS price is down -10.55% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $136.97. CHS token contract is 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 with a market cap $4,997.76. The liquidity pool contract is 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E with total value locked (TVL) of $4,025.94. The CHS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHS/WBNB now?
The current liquidity of CHS/WBNB with the contract address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E is $4,025.94.
How many transactions are there in the CHS/WBNB pool in the last 24 hours?
The total transactions of CHS/WBNB is 140 in the last 24 hours, 113 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the CHS/WBNB pool in the last 24 hours?
CHS/WBNB pool has a trading volume of $136.97 in the last 24 hours.
What is the exchange rate of 1 CHS to WBNB?
The exchange rate of 1 CHS to WBNB is 0.000003324, captured at 1:35 PM UTC.
How much is 1 CHS in dollars?
The price of converting 1 CHS to USD is $0.002009 today.
CHS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 1:20:08 PM | buy | $0.03577 | $0.002009 | 0.00005918 | 0.053324 | 17.8 | 0x22...68dc | |
| 04/26/2025 | 1:07:32 PM | buy | $0.06432 | $0.002008 | 0.0001064 | 0.053324 | 32.02 | 0xc9...d87f | |
| 04/26/2025 | 1:07:20 PM | buy | $0.003522 | $0.002008 | 0.055829 | 0.053324 | 1.75 | 0x10...5211 | |
| 04/26/2025 | 1:07:17 PM | buy | $0.0195 | $0.002008 | 0.00003227 | 0.053324 | 9.7 | 0xe9...7f84 | |
| 04/26/2025 | 1:07:17 PM | buy | $0.02935 | $0.002008 | 0.00004858 | 0.053324 | 14.61 | 0xdc...d80e | |
| 04/26/2025 | 1:06:59 PM | buy | $0.02256 | $0.002008 | 0.00003734 | 0.053323 | 11.23 | 0xe6...0a1f | |
| 04/26/2025 | 1:06:17 PM | buy | $0.0007417 | $0.002008 | 0.051227 | 0.053323 | 0.3693 | 0xd3...14f9 | |
| 04/26/2025 | 1:05:59 PM | buy | $0.03897 | $0.002007 | 0.00006451 | 0.053323 | 19.41 | 0x22...3e28 | |
| 04/26/2025 | 1:05:56 PM | buy | $0.06356 | $0.002007 | 0.0001052 | 0.053323 | 31.66 | 0xd9...b5c7 | |
| 04/26/2025 | 1:05:53 PM | buy | $0.1811 | $0.002007 | 0.0002998 | 0.053322 | 90.23 | 0x8b...9ee5 | |
| 04/26/2025 | 1:05:41 PM | buy | $0.1081 | $0.002007 | 0.0001789 | 0.053322 | 53.85 | 0x3a...0597 | |
| 04/26/2025 | 1:05:38 PM | buy | $0.1236 | $0.002007 | 0.0002046 | 0.053321 | 61.6 | 0xfd...819b | |
| 04/26/2025 | 1:05:32 PM | buy | $0.1457 | $0.002006 | 0.0002412 | 0.053321 | 72.63 | 0x00...2301 | |
| 04/26/2025 | 1:05:17 PM | sell | $6.22 | $0.002004 | 0.01029 | 0.053318 | 3,103.93 | 0xde...f774 | |
| 04/26/2025 | 1:05:02 PM | buy | $0.07716 | $0.002019 | 0.0001277 | 0.053341 | 38.21 | 0xdc...ad05 | |
| 04/26/2025 | 1:04:56 PM | buy | $0.0631 | $0.002018 | 0.0001044 | 0.053341 | 31.25 | 0x71...df9e | |
| 04/26/2025 | 1:04:56 PM | buy | $0.06849 | $0.002018 | 0.0001133 | 0.053341 | 33.92 | 0xe6...59de | |
| 04/26/2025 | 1:04:56 PM | buy | $0.0317 | $0.002018 | 0.00005246 | 0.053341 | 15.7 | 0x8c...85ac | |
| 04/26/2025 | 1:04:44 PM | buy | $0.3259 | $0.002018 | 0.0005395 | 0.05334 | 161.5 | 0x77...19a5 | |
| 04/26/2025 | 1:03:23 PM | buy | $0.2497 | $0.002017 | 0.0004134 | 0.053339 | 123.78 | 0xa0...3e0d |