WhatToFarm
/
Get started
12 Swap

Info about CHS-WBNB pair

Price USD
$0.001362
Price
0.052399 WBNB
TVL
$2,821.64
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
1.46%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHS:
1.03M
Pooled WBNB:
$2.48

CHS/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of CHS token on DEX Cheese Swap is $0.001362. CHS price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.62. CHS token contract is 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 with a market cap $3,395.95. The liquidity pool contract is 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E with total value locked (TVL) of $2,821.65. The CHS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHS/WBNB with the contract address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E is $2,821.65.

The total transactions of CHS/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

CHS/WBNB pool has a trading volume of $0.62 in the last 24 hours.

The exchange rate of 1 CHS to WBNB is 0.000002399, captured at 1:41 AM UTC.

The price of converting 1 CHS to USD is $0.001362 today.

CHS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20267:44:09 PMsell$0.107$0.0013620.00018840.05239978.53
0xA2E...189E
0x30...379a
06/26/20269:22:07 AMsell$0.02757$0.0013620.000048550.05239920.23
0xd26...6406
0x8b...54dd
06/26/20269:13:43 AMsell$0.03248$0.0013620.00005720.05239923.83
0xd26...6406
0x4f...8034
06/26/20267:15:16 AMsell$0.2997$0.0013610.00052830.0524220.09
0x7AF...195b
0x3d...32d1
06/25/20269:41:33 PMsell$0.1482$0.0013430.0002650.052401110.36
0x7AF...195b
0x69...d2d1
06/25/20264:45:08 PMbuy$0.0397$0.0013340.000071750.0524129.76
0xd26...6406
0x43...9e04
06/25/20261:52:21 PMbuy$0.692$0.0013280.0012550.052409520.92
0xC3f...FD1d
0x9c...e9a8
06/25/20265:18:44 AMsell$0.2697$0.0013690.00047260.052399196.99
0x7AF...195b
0x8d...96b4
06/25/20263:30:27 AMbuy$0.03833$0.0013630.000067760.05240928.12
0xA2E...189E
0x59...1472
06/24/20266:32:01 PMbuy$0.07385$0.0013370.0001330.05240955.22
0xA85...941D
0x8f...5272
06/24/20264:14:04 PMbuy$0.4253$0.0013510.00075790.052408314.73
0xC3f...FD1d
0x24...7366
06/24/20262:28:02 PMbuy$0.1027$0.0013740.00017990.05240774.75
0x7AF...195b
0xaa...55fa
06/23/20266:15:04 PMbuy$0.00821$0.0013810.00001430.0524075.94
0xd0E...3042
0x4d...f22a
06/23/20268:21:52 AMbuy$0.4234$0.0013850.00073520.052405305.6
0xC3f...FD1d
0xd3...f907
06/23/20268:21:52 AMbuy$0.04873$0.0013860.000084620.05240635.15
0xB5C...e2ee
0x81...1e23
06/23/20266:49:48 AMbuy$0.1233$0.0013960.00021240.05240588.31
0xC3f...FD1d
0xf7...eef0
06/22/20263:10:30 PMsell$0.02043$0.0014330.000034150.05239514.26
0xB5C...f5db
0xce...d31d
06/22/20263:10:30 PMsell$0.3666$0.0014330.00061280.052395255.78
0xC3f...FD1d
0xef...a871
06/22/20263:10:06 PMsell$0.3267$0.0014340.00054610.052396227.85
0x7AF...195b
0x2f...fcbb
06/22/20263:09:50 PMsell$0.2787$0.0014340.0004660.052397194.33
0x7AF...195b
0x64...7f99