- WhatToFarm
- BNB Chain
- Cheese Swap
- CHS-WBNB LPs
Info about CHS-WBNB pair
- Pooled CHS:
- 938,619.23
- Pooled WBNB:
- $4.42
CHS/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of CHS token on DEX Cheese Swap is $0.003293. CHS price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.47. CHS token contract is 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 with a market cap $8,192.97. The liquidity pool contract is 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E with total value locked (TVL) of $6,171.34. The CHS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHS/WBNB now?
The current liquidity of CHS/WBNB with the contract address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E is $6,171.34.
How many transactions are there in the CHS/WBNB pool in the last 24 hours?
The total transactions of CHS/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHS/WBNB pool in the last 24 hours?
CHS/WBNB pool has a trading volume of $11.47 in the last 24 hours.
What is the exchange rate of 1 CHS to WBNB?
The exchange rate of 1 CHS to WBNB is 0.000004727, captured at 1:08 PM UTC.
How much is 1 CHS in dollars?
The price of converting 1 CHS to USD is $0.003293 today.
CHS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 10:03:03 AM | buy | $0.05525 | $0.003293 | 0.00007929 | 0.054727 | 16.77 | 0x71...5e99 | |
| 01/20/2025 | 1:42:51 AM | sell | $0.09927 | $0.003196 | 0.0001462 | 0.05471 | 31.05 | 0xf7...5922 | |
| 01/20/2025 | 1:01:12 AM | sell | $0.03696 | $0.003189 | 0.00005458 | 0.05471 | 11.58 | 0x39...f92e | |
| 01/19/2025 | 11:36:47 PM | buy | $0.9653 | $0.003206 | 0.001423 | 0.054727 | 301.06 | 0x6e...444c | |
| 01/19/2025 | 8:43:14 PM | buy | $0.01269 | $0.003332 | 0.000018 | 0.054726 | 3.8 | 0xbd...1039 | |
| 01/19/2025 | 8:40:59 PM | buy | $6.31 | $0.003325 | 0.00895 | 0.054716 | 1,897.54 | 0x30...cf7d | |
| 01/19/2025 | 8:16:20 PM | buy | $0.512 | $0.003319 | 0.000726 | 0.054706 | 154.25 | 0x7f...07ed | |
| 01/19/2025 | 11:31:05 AM | sell | $3.47 | $0.003224 | 0.005057 | 0.054692 | 1,077.87 | 0x42...0efc | |
| 01/19/2025 | 9:43:47 AM | buy | $0.8223 | $0.003253 | 0.001191 | 0.054715 | 252.75 | 0x42...09c0 | |
| 01/19/2025 | 1:49:11 AM | buy | $0.556 | $0.003349 | 0.0007824 | 0.054713 | 166.01 | 0xdb...2944 | |
| 01/19/2025 | 1:49:11 AM | buy | $0.4452 | $0.003348 | 0.0006266 | 0.054711 | 132.99 | 0x8c...dd58 | |
| 01/19/2025 | 1:48:59 AM | sell | $0.25 | $0.003334 | 0.0003518 | 0.054692 | 74.98 | 0xdf...9fb7 | |
| 01/19/2025 | 1:48:56 AM | sell | $2.11 | $0.003337 | 0.00298 | 0.054696 | 634.77 | 0xf4...2b02 | |
| 01/18/2025 | 6:44:32 PM | buy | $0.5111 | $0.003291 | 0.0007325 | 0.054717 | 155.28 | 0xbd...30a1 | |
| 01/18/2025 | 12:11:37 PM | buy | $0.35 | $0.003301 | 0.0005 | 0.054715 | 106.02 | 0x01...0265 | |
| 01/18/2025 | 9:38:55 AM | buy | $0.3707 | $0.003298 | 0.0005299 | 0.054714 | 112.39 | 0x5a...2a35 | |
| 01/18/2025 | 7:58:46 AM | buy | $0.06667 | $0.003296 | 0.00009534 | 0.054714 | 20.22 | 0x37...9c43 | |
| 01/18/2025 | 7:41:31 AM | sell | $0.6514 | $0.003289 | 0.0009301 | 0.054696 | 198.07 | 0xb4...f6ee | |
| 01/18/2025 | 7:41:13 AM | buy | $2.35 | $0.003306 | 0.003363 | 0.05472 | 712.45 | 0x8a...2d28 | |
| 01/18/2025 | 7:41:13 AM | sell | $2.58 | $0.003292 | 0.003689 | 0.054701 | 784.76 | 0x5e...87bf |