WhatToFarm
/
Get started
12 Swap

Info about CHS-WBNB pair

Price USD
$0.002476
Price
0.052944 WBNB
TVL
$4,626.63
MKT CAP
$6.2K
5m
0%
1h
0%
4h
-0.79%
24h
-3.84%
Share
TXNS
32
Buys
6
Sells
26
Volume
50
Telegram price alerts
Pair:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHS:
935,499.6
Pooled WBNB:
$2.75

CHS/WBNB price stats on BNB Chain

As of December 1, 2025, the current price of CHS token on DEX Cheese Swap is $0.002476. CHS price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $49.73. CHS token contract is 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 with a market cap $6,171.97. The liquidity pool contract is 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E with total value locked (TVL) of $4,626.64. The CHS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHS/WBNB with the contract address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E is $4,626.64.

The total transactions of CHS/WBNB is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.

CHS/WBNB pool has a trading volume of $49.73 in the last 24 hours.

The exchange rate of 1 CHS to WBNB is 0.000002944, captured at 3:01 AM UTC.

The price of converting 1 CHS to USD is $0.002476 today.

CHS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/01/202512:52:24 AMbuy$1.16$0.0024760.0013860.052944471.01
0x961...3118
0x35...a4b7
12/01/202512:22:08 AMbuy$1.36$0.0024960.0016110.052941547.77
0x695...F122
0x73...c7eb
11/30/20258:29:59 PMsell$0.01999$0.0026120.000022410.0529287.65
0x2c4...BEaA
0x56...119d
11/30/20258:20:20 PMsell$0.03737$0.0026250.000041680.05292814.23
0x14c...6048
0x3f...4521
11/30/20258:20:03 PMsell$0.1123$0.0026250.00012520.05292842.77
0xe09...5268
0x7a...b154
11/30/20257:40:09 PMsell$0.0524$0.0026120.000058730.05292820.05
0x58f...193c
0x72...b2e1
11/30/20257:29:42 PMsell$0.05466$0.0026120.000061260.05292820.91
0x695...F122
0x98...d267
11/30/20257:29:39 PMsell$0.1288$0.0026130.00014440.05292849.32
0x695...F122
0x22...4404
11/30/20257:28:25 PMsell$0.06429$0.0026130.000072060.05292924.6
0x58f...193c
0xc3...c489
11/30/20257:28:01 PMsell$0.2056$0.0026130.00023040.05292978.67
0x695...F122
0x56...5f67
11/30/20257:27:47 PMsell$0.7113$0.0026140.00079720.05293272.04
0x695...F122
0x11...61d3
11/30/20257:27:24 PMbuy$31.22$0.0025970.0350.05291112,021.92
0x166...BAb6
0xf9...4edc
11/30/20257:27:24 PMsell$2.39$0.0026170.0026850.052934915.18
0x999...0515
0x8d...4006
11/30/20257:27:14 PMbuy$0.1809$0.0025640.00020270.05287470.55
0x7d1...61AD
0x10...a6f9
11/30/20257:20:57 PMbuy$0.1638$0.0025760.00018260.05287363.57
0x695...F122
0xdd...1b6f
11/30/20257:20:45 PMsell$0.9058$0.0025670.001010.052863352.82
0x333...F78b
0x8a...76d3
11/30/20257:17:43 PMsell$1.01$0.0025690.0011320.052865395.37
0x999...0515
0xe2...3a01
11/30/20257:17:22 PMsell$0.1143$0.002570.00012750.05286644.48
0xe09...5268
0xcf...6d6a
11/30/20257:16:58 PMsell$0.9525$0.0025710.0010620.052868370.36
0xB0C...cc02
0xe6...bfeb
11/30/20257:16:23 PMsell$0.9567$0.0025730.0010660.05287371.71
0x3F9...F07D
0xbe...0a64