WhatToFarm
/
Get started
12 Swap

Info about CHS-WBNB pair

Price USD
$0.003838
Price
0.053545 WBNB
TVL
$6,532.04
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
10
Buys
6
Sells
4
Volume
21
Telegram price alerts
Pair:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHS:
852,313.11
Pooled WBNB:
$3.01

CHS/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of CHS token on DEX Cheese Swap is $0.003838. CHS price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20.80. CHS token contract is 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 with a market cap $9,565.45. The liquidity pool contract is 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E with total value locked (TVL) of $6,532.05. The CHS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHS/WBNB with the contract address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E is $6,532.05.

The total transactions of CHS/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

CHS/WBNB pool has a trading volume of $20.80 in the last 24 hours.

The exchange rate of 1 CHS to WBNB is 0.000003545, captured at 6:45 PM UTC.

The price of converting 1 CHS to USD is $0.003838 today.

CHS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20251:46:57 PMbuy$1.24$0.0038380.0011520.053545325.01
0x961...3118
0x13...b5c3
10/31/20258:26:08 AMsell$1.44$0.0038840.001310.053531371.04
0xe09...5268
0xfc...02f5
10/31/20254:28:21 AMsell$1.65$0.0038730.0015060.053535426.01
0x961...3118
0x7f...e831
10/31/20251:58:43 AMsell$0.7246$0.0038510.00066560.053537188.14
0x695...F122
0x63...9853
10/30/20258:04:03 PMbuy$1.43$0.0037440.0013640.053551384.37
0x695...F122
0x6a...a427
10/30/20256:53:54 PMbuy$1.33$0.0037990.0012440.053548350.63
0xe09...5268
0x2e...816b
10/30/20256:53:27 PMbuy$3.18$0.0037750.0029890.053543843.76
0x000...41f6
0x0b...df63
10/30/20255:25:08 PMbuy$1.93$0.0037710.0018110.053537512.13
0xe09...5268
0xb6...3c88
10/30/20252:51:31 PMsell$3.57$0.0038240.0032970.053525935.35
0x717...5A92
0xd0...62fa
10/30/20252:25:17 PMbuy$4.27$0.0038440.0039320.0535381,111.25
0x111...bdd9
0x21...fd91
10/30/20251:41:15 PMbuy$1.46$0.0038460.0013460.053532381.24
0xe09...5268
0xa1...5ab6
10/30/202512:44:50 PMbuy$1.41$0.0038650.0012950.053529367.15
0xe09...5268
0x18...e364
10/30/202510:26:25 AMsell$1.18$0.0039470.0010540.053514300.13
0xe09...5268
0xa9...07af
10/30/20254:29:28 AMbuy$2.56$0.0038680.0023340.053527661.73
0x961...3118
0x4e...4085
10/30/20252:59:32 AMbuy$0.04103$0.0039230.000036860.05352410.45
0x7d1...61AD
0x0e...528c
10/30/20251:59:03 AMbuy$0.1246$0.0039290.00011180.05352831.71
0x761...b419
0xe9...af90
10/29/202511:03:47 PMbuy$1.47$0.003930.0013240.053522375.86
0x695...F122
0xa2...3b7c
10/29/202511:03:17 PMsell$22.72$0.0039180.020480.0535315,801.01
0x2fc...C36A
0x17...f433
10/29/20259:14:11 PMsell$0.3053$0.0039740.00027310.05355576.83
0xe09...5268
0x6e...f454
10/29/20258:39:39 PMsell$1.36$0.0039520.0012280.053557345.26
0x961...3118
0x5f...7dbe