Info about CHS-WBNB pair
- Pooled CHS:
- 952,148.76
- Pooled WBNB:
- $3.51
CHS/WBNB price stats on BNB Chain
As of April 4, 2025, the current price of CHS token on DEX Cheese Swap is $0.002194. CHS price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $30.21. CHS token contract is 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 with a market cap $5,457.74. The liquidity pool contract is 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E with total value locked (TVL) of $4,170.28. The CHS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHS/WBNB now?
The current liquidity of CHS/WBNB with the contract address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E is $4,170.28.
How many transactions are there in the CHS/WBNB pool in the last 24 hours?
The total transactions of CHS/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CHS/WBNB pool in the last 24 hours?
CHS/WBNB pool has a trading volume of $30.21 in the last 24 hours.
What is the exchange rate of 1 CHS to WBNB?
The exchange rate of 1 CHS to WBNB is 0.000003694, captured at 6:13 PM UTC.
How much is 1 CHS in dollars?
The price of converting 1 CHS to USD is $0.002194 today.
CHS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/04/2025 | 4:23:21 PM | buy | $0.004471 | $0.002194 | 0.057527 | 0.053694 | 2.03 | 0x48...facd | |
04/04/2025 | 12:54:09 PM | buy | $0.02757 | $0.002175 | 0.00004682 | 0.053694 | 12.67 | 0x08...cfbf | |
04/04/2025 | 12:00:57 PM | buy | $0.1833 | $0.002169 | 0.0003121 | 0.053693 | 84.51 | 0x8e...1252 | |
04/04/2025 | 7:38:06 AM | sell | $0.2898 | $0.002195 | 0.0004858 | 0.053679 | 132.05 | 0x72...23ca | |
04/04/2025 | 7:38:03 AM | buy | $1.4 | $0.002202 | 0.002352 | 0.053692 | 637.03 | 0x90...cd4d | |
04/04/2025 | 7:37:57 AM | buy | $5.17 | $0.002195 | 0.008671 | 0.05368 | 2,355.96 | 0x13...acc4 | |
04/04/2025 | 7:37:57 AM | sell | $20.04 | $0.002202 | 0.0336 | 0.053691 | 9,101.47 | 0x13...acc4 | |
04/04/2025 | 7:12:39 AM | sell | $0.086 | $0.002219 | 0.0001444 | 0.053727 | 38.74 | 0xc2...7f25 | |
04/04/2025 | 7:12:33 AM | buy | $0.1349 | $0.002228 | 0.0002266 | 0.053742 | 60.55 | 0x68...f06b | |
04/04/2025 | 7:12:33 AM | buy | $0.7481 | $0.002227 | 0.001256 | 0.05374 | 335.8 | 0x4b...2f87 | |
04/04/2025 | 7:12:30 AM | sell | $1.92 | $0.00222 | 0.00324 | 0.053728 | 869.22 | 0x83...b4de | |
04/04/2025 | 6:44:18 AM | sell | $0.08194 | $0.002222 | 0.0001375 | 0.053731 | 36.86 | 0x71...fedf | |
04/04/2025 | 3:49:11 AM | sell | $0.002242 | $0.002213 | 0.05378 | 0.053731 | 1.01 | 0x42...8c0d | |
04/03/2025 | 5:09:53 PM | sell | $0.09648 | $0.002194 | 0.0001641 | 0.053731 | 43.97 | 0xb9...82cc | |
04/03/2025 | 3:57:47 PM | sell | $0.009084 | $0.002182 | 0.00001553 | 0.053732 | 4.16 | 0x80...d34d | |
04/03/2025 | 3:04:26 PM | buy | $3.19 | $0.00217 | 0.005506 | 0.053741 | 1,471.89 | 0xb4...9161 | |
04/03/2025 | 2:48:17 PM | buy | $0.2453 | $0.002171 | 0.0004219 | 0.053734 | 112.98 | 0x79...15cb | |
04/02/2025 | 4:58:42 AM | sell | $0.06962 | $0.002235 | 0.0001158 | 0.053719 | 31.13 | 0x0c...3305 | |
04/02/2025 | 4:58:09 AM | sell | $0.425 | $0.002236 | 0.0007069 | 0.05372 | 190.01 | 0x0e...53c3 | |
04/02/2025 | 4:58:03 AM | buy | $1.62 | $0.002244 | 0.002698 | 0.053733 | 722.82 | 0xde...0a29 |