- WhatToFarm
- BNB Chain
- Cheese Swap
- CHS-WBNB LPs
Info about CHS-WBNB pair
- Pooled CHS:
- 831,232.17
- Pooled WBNB:
- $5.01
CHS/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of CHS token on DEX Cheese Swap is $0.003566. CHS price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1.03. CHS token contract is 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 with a market cap $8,868.81. The liquidity pool contract is 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E with total value locked (TVL) of $5,916.10. The CHS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHS/WBNB now?
The current liquidity of CHS/WBNB with the contract address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E is $5,916.10.
How many transactions are there in the CHS/WBNB pool in the last 24 hours?
The total transactions of CHS/WBNB is 23 in the last 24 hours, 1 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CHS/WBNB pool in the last 24 hours?
CHS/WBNB pool has a trading volume of $1.03 in the last 24 hours.
What is the exchange rate of 1 CHS to WBNB?
The exchange rate of 1 CHS to WBNB is 0.000006042, captured at 8:22 PM UTC.
How much is 1 CHS in dollars?
The price of converting 1 CHS to USD is $0.003566 today.
CHS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 3:33:04 PM | buy | $0.07 | $0.003566 | 0.00 | 0.056042 | 18.82 | 0xed...6726 | |
| 2024.05.04 | 1:48:14 PM | sell | $0.03 | $0.003557 | 0.00 | 0.056018 | 7.61 | 0x32...3750 | |
| 2024.05.04 | 1:47:59 PM | sell | $0.04 | $0.003556 | 0.00 | 0.056018 | 12.22 | 0x7e...8386 | |
| 2024.05.04 | 1:47:59 PM | sell | $0.02 | $0.003556 | 0.00 | 0.056018 | 6.28 | 0xa9...bb31 | |
| 2024.05.04 | 1:47:59 PM | sell | $0.04 | $0.003557 | 0.00 | 0.056018 | 10.12 | 0x3f...8456 | |
| 2024.05.04 | 1:47:59 PM | sell | $0.11 | $0.003557 | 0.00 | 0.056019 | 30.96 | 0xa1...5071 | |
| 2024.05.04 | 1:47:56 PM | sell | $0.02 | $0.003557 | 0.00 | 0.056019 | 4.68 | 0x07...940d | |
| 2024.05.04 | 1:47:56 PM | sell | $0.00 | $0.003557 | 0.00 | 0.056019 | 0.67 | 0x41...5093 | |
| 2024.05.04 | 10:11:20 AM | sell | $0.00 | $0.003519 | 0.00 | 0.056019 | 1.16 | 0xe6...1e9c | |
| 2024.05.04 | 10:02:26 AM | sell | $0.01 | $0.003518 | 0.00 | 0.056019 | 1.64 | 0x9b...9f1a | |
| 2024.05.04 | 10:01:44 AM | sell | $0.01 | $0.003518 | 0.00 | 0.056019 | 3.92 | 0x2b...98f8 | |
| 2024.05.04 | 10:01:32 AM | sell | $0.01 | $0.003522 | 0.00 | 0.056019 | 3.04 | 0x0c...b709 | |
| 2024.05.04 | 10:01:32 AM | sell | $0.02 | $0.003522 | 0.00 | 0.056019 | 4.41 | 0x60...b0c1 | |
| 2024.05.03 | 9:29:22 PM | sell | $0.14 | $0.003523 | 0.00 | 0.056019 | 40.29 | 0x0d...7f27 | |
| 2024.05.03 | 9:29:22 PM | sell | $0.05 | $0.003523 | 0.00 | 0.05602 | 13.45 | 0xe0...3bde | |
| 2024.05.03 | 9:24:13 PM | sell | $0.04 | $0.00352 | 0.00 | 0.05602 | 10.45 | 0x3a...3835 | |
| 2024.05.03 | 9:24:13 PM | sell | $0.02 | $0.00352 | 0.00 | 0.05602 | 5.66 | 0x43...4613 | |
| 2024.05.03 | 9:24:13 PM | sell | $0.22 | $0.00352 | 0.00 | 0.056021 | 63.87 | 0xd0...0757 | |
| 2024.05.03 | 9:24:07 PM | sell | $0.05 | $0.003521 | 0.00 | 0.056021 | 14.78 | 0x79...1b8a | |
| 2024.05.03 | 5:54:12 PM | sell | $0.03 | $0.003496 | 0.00 | 0.056021 | 7.96 | 0xea...336a |