WhatToFarm
/
Get started
12 Swap

Info about CHS-WBNB pair

Price USD
$0.001564
Price
0.052382 WBNB
TVL
$3,251.39
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
1.26%
Share
TXNS
5
Buys
1
Sells
4
Volume
1
Telegram price alerts
Pair:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHS:
1.04M
Pooled WBNB:
$2.47

CHS/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of CHS token on DEX Cheese Swap is $0.001564. CHS price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.55. CHS token contract is 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 with a market cap $3,899.39. The liquidity pool contract is 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E with total value locked (TVL) of $3,251.40. The CHS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHS/WBNB with the contract address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E is $3,251.40.

The total transactions of CHS/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

CHS/WBNB pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 CHS to WBNB is 0.000002382, captured at 8:32 AM UTC.

The price of converting 1 CHS to USD is $0.001564 today.

CHS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20267:31:52 PMsell$0.02355$0.0015640.000035860.05238215.05
0x1Bb...F139
0x64...d909
05/21/20265:42:24 PMsell$0.29$0.0015690.00044040.052383184.81
0x7AF...195b
0x71...c3f8
05/21/202612:58:13 AMsell$0.1679$0.0015570.00025690.052383107.79
0x7AF...195b
0x97...22f6
05/20/202610:43:10 PMbuy$0.007294$0.0015520.000011240.0523934.69
0x7d1...61AD
0x93...be75
05/20/202610:15:26 PMsell$0.06499$0.0015450.00010020.05238442.06
0xB5C...52a5
0x57...0d09
05/20/20266:05:17 PMbuy$0.003446$0.0015540.0553060.0523932.21
0x7d1...61AD
0xb9...bc01
05/20/20265:47:07 PMsell$0.13$0.0015510.00019990.05238483.85
0xC3f...FD1d
0xd0...e44d
05/20/20263:12:04 AMbuy$0.01629$0.0015280.000025510.05239410.65
0x58f...193c
0xe6...0ce7
05/18/20263:09:17 PMbuy$0.1787$0.0015230.00028090.052393117.38
0x7AF...195b
0x08...bf95
05/18/20262:25:39 PMbuy$0.09158$0.0015260.00014360.05239360
0xC3f...FD1d
0x6e...7588
05/18/20268:41:20 AMbuy$0.07931$0.0015290.0001240.05239351.84
0xB5C...1520
0xbe...f4ae
05/18/20268:28:16 AMbuy$0.0289$0.0015320.000045120.05239218.85
0x1Bb...F139
0x2e...53f2
05/18/20266:17:05 AMbuy$0.1885$0.0015340.00029390.052392122.84
0xC3f...FD1d
0x25...65cd
05/18/20263:43:27 AMbuy$0.03255$0.0015390.000050580.05239221.14
0x1Bb...F139
0x9f...b9aa
05/18/202612:28:02 AMbuy$0.2026$0.0015470.00031320.052391130.97
0x7AF...195b
0x82...453c
05/16/202611:05:24 AMbuy$0.04903$0.0015650.000074920.05239131.32
0x1Bb...F139
0xb9...c16f
05/16/202610:09:48 AMbuy$0.3095$0.0015560.00047550.052391198.89
0xC3f...FD1d
0x19...0137
05/16/20264:05:15 AMbuy$0.4178$0.0015850.00062990.052389263.58
0x7AF...195b
0x09...82bd
05/15/20263:49:33 PMbuy$0.2835$0.0016030.00042260.052388176.9
0x7AF...195b
0xcf...893e
05/15/202611:32:30 AMsell$0.2855$0.0016370.0004150.052379174.41
0xB5C...e2ee
0xd5...4eea