Info about CHS-WBNB pair
- Pooled CHS:
- 852,313.11
- Pooled WBNB:
- $3.01
CHS/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of CHS token on DEX Cheese Swap is $0.003838. CHS price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20.80. CHS token contract is 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 with a market cap $9,565.45. The liquidity pool contract is 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E with total value locked (TVL) of $6,532.05. The CHS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
- What is the liquidity of CHS/WBNB now?
- The current liquidity of CHS/WBNB with the contract address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E is $6,532.05. 
- How many transactions are there in the CHS/WBNB pool in the last 24 hours?
- The total transactions of CHS/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions. 
- What is the trading volume in the CHS/WBNB pool in the last 24 hours?
- CHS/WBNB pool has a trading volume of $20.80 in the last 24 hours. 
- What is the exchange rate of 1 CHS to WBNB?
- The exchange rate of 1 CHS to WBNB is 0.000003545, captured at 6:45 PM UTC. 
- How much is 1 CHS in dollars?
- The price of converting 1 CHS to USD is $0.003838 today. 
CHS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 1:46:57 PM | buy | $1.24 | $0.003838 | 0.001152 | 0.053545 | 325.01 | 0x13...b5c3 | |
| 10/31/2025 | 8:26:08 AM | sell | $1.44 | $0.003884 | 0.00131 | 0.053531 | 371.04 | 0xfc...02f5 | |
| 10/31/2025 | 4:28:21 AM | sell | $1.65 | $0.003873 | 0.001506 | 0.053535 | 426.01 | 0x7f...e831 | |
| 10/31/2025 | 1:58:43 AM | sell | $0.7246 | $0.003851 | 0.0006656 | 0.053537 | 188.14 | 0x63...9853 | |
| 10/30/2025 | 8:04:03 PM | buy | $1.43 | $0.003744 | 0.001364 | 0.053551 | 384.37 | 0x6a...a427 | |
| 10/30/2025 | 6:53:54 PM | buy | $1.33 | $0.003799 | 0.001244 | 0.053548 | 350.63 | 0x2e...816b | |
| 10/30/2025 | 6:53:27 PM | buy | $3.18 | $0.003775 | 0.002989 | 0.053543 | 843.76 | 0x0b...df63 | |
| 10/30/2025 | 5:25:08 PM | buy | $1.93 | $0.003771 | 0.001811 | 0.053537 | 512.13 | 0xb6...3c88 | |
| 10/30/2025 | 2:51:31 PM | sell | $3.57 | $0.003824 | 0.003297 | 0.053525 | 935.35 | 0xd0...62fa | |
| 10/30/2025 | 2:25:17 PM | buy | $4.27 | $0.003844 | 0.003932 | 0.053538 | 1,111.25 | 0x21...fd91 | |
| 10/30/2025 | 1:41:15 PM | buy | $1.46 | $0.003846 | 0.001346 | 0.053532 | 381.24 | 0xa1...5ab6 | |
| 10/30/2025 | 12:44:50 PM | buy | $1.41 | $0.003865 | 0.001295 | 0.053529 | 367.15 | 0x18...e364 | |
| 10/30/2025 | 10:26:25 AM | sell | $1.18 | $0.003947 | 0.001054 | 0.053514 | 300.13 | 0xa9...07af | |
| 10/30/2025 | 4:29:28 AM | buy | $2.56 | $0.003868 | 0.002334 | 0.053527 | 661.73 | 0x4e...4085 | |
| 10/30/2025 | 2:59:32 AM | buy | $0.04103 | $0.003923 | 0.00003686 | 0.053524 | 10.45 | 0x0e...528c | |
| 10/30/2025 | 1:59:03 AM | buy | $0.1246 | $0.003929 | 0.0001118 | 0.053528 | 31.71 | 0xe9...af90 | |
| 10/29/2025 | 11:03:47 PM | buy | $1.47 | $0.00393 | 0.001324 | 0.053522 | 375.86 | 0xa2...3b7c | |
| 10/29/2025 | 11:03:17 PM | sell | $22.72 | $0.003918 | 0.02048 | 0.053531 | 5,801.01 | 0x17...f433 | |
| 10/29/2025 | 9:14:11 PM | sell | $0.3053 | $0.003974 | 0.0002731 | 0.053555 | 76.83 | 0x6e...f454 | |
| 10/29/2025 | 8:39:39 PM | sell | $1.36 | $0.003952 | 0.001228 | 0.053557 | 345.26 | 0x5f...7dbe | 


