WhatToFarm
/
Get started
12 Swap

Info about CHS-WBNB pair

Price USD
$0.00173
Price
0.052326 WBNB
TVL
$3,639.64
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHS:
1.05M
Pooled WBNB:
$2.44

CHS/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of CHS token on DEX Cheese Swap is $0.00173. CHS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.98. CHS token contract is 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 with a market cap $4,313.25. The liquidity pool contract is 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E with total value locked (TVL) of $3,639.65. The CHS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHS/WBNB with the contract address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E is $3,639.65.

The total transactions of CHS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CHS/WBNB pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 CHS to WBNB is 0.000002326, captured at 6:36 AM UTC.

The price of converting 1 CHS to USD is $0.00173 today.

CHS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20261:54:24 AMsell$0.9799$0.001730.0013170.052326566.21
0xa04...940F
0xe2...ef32
09/16/20263:45:25 AMbuy$0.1476$0.0016680.00020670.05233688.48
0x0C6...fAD5
0xaf...9482
09/16/20263:45:26 AMbuy$0.05952$0.0016680.000083360.05233635.67
0x062...7524
0x00...8f54
09/16/20263:45:25 AMsell$6.14$0.0016670.0085990.0523343,683.17
0x387...1d89
0x20...a561
09/16/20263:45:25 AMbuy$11.56$0.0016680.016190.0523376,929.7
0x387...1d89
0x20...a561
09/16/20263:45:25 AMsell$10.87$0.0016610.015230.0523266,545.62
0x7E6...25b2
0xea...4ca2
09/15/202611:57:14 PMbuy$0.03914$0.0016740.000054930.0523523.36
0xd0E...3042
0x44...18ca
09/15/202610:14:37 AMsell$0.2673$0.0016820.00037220.052341158.96
0xA2E...189E
0x5d...e410
09/14/202610:47:55 PMsell$0.2272$0.0016940.00031420.052342134.15
0xA2E...189E
0x47...9fe9
09/13/20263:20:58 PMsell$0.2142$0.0016810.00029850.052342127.41
0xA2E...189E
0xa0...5e19
09/13/202611:50:52 AMbuy$0.03282$0.0016860.000045790.05235219.46
0xd0E...3042
0x19...d598
09/12/20264:59:59 AMsell$0.04682$0.0017190.00006380.05234327.23
0xd0E...3042
0x53...f2cf
09/11/202612:13:25 AMbuy$0.02375$0.0016690.000033470.05235214.23
0x649...d2C3
0xaa...230e
09/11/202612:13:25 AMbuy$0.1393$0.0016680.00019640.05235283.5
0xA2E...189E
0xf9...e9dd
09/10/20262:42:45 PMbuy$0.4949$0.0016730.00069550.052351295.79
0xA2E...189E
0x0d...86d3
09/09/202610:02:27 PMbuy$0.9119$0.00170.001260.052349536.33
0xE2b...8A96
0xc7...a6c5
09/09/20267:14:00 PMsell$4.19$0.0017390.005660.0523442,414.3
0x444...4c6A
0xb0...186c
09/09/20268:07:50 AMsell$0.9281$0.001780.0012250.05235521.28
0x73A...04e9
0x93...dcb4
09/08/20267:45:49 PMsell$0.5817$0.0017610.0007770.052352330.25
0xA2E...189E
0xa4...f542
09/08/20267:38:38 PMbuy$4.26$0.0017660.0056870.0523572,412.33
0x444...4c6A
0x45...c1cb