Info about CHS-WBNB pair
- Pooled CHS:
- 969,965.46
- Pooled WBNB:
- $2.64
CHS/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of CHS token on DEX Cheese Swap is $0.002527. CHS price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7.72. CHS token contract is 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 with a market cap $6,311.72. The liquidity pool contract is 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E with total value locked (TVL) of $4,913.06. The CHS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHS/WBNB now?
The current liquidity of CHS/WBNB with the contract address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E is $4,913.06.
How many transactions are there in the CHS/WBNB pool in the last 24 hours?
The total transactions of CHS/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CHS/WBNB pool in the last 24 hours?
CHS/WBNB pool has a trading volume of $7.72 in the last 24 hours.
What is the exchange rate of 1 CHS to WBNB?
The exchange rate of 1 CHS to WBNB is 0.000002725, captured at 6:29 PM UTC.
How much is 1 CHS in dollars?
The price of converting 1 CHS to USD is $0.002527 today.
CHS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/14/2025 | 7:10:36 PM | sell | $0.003574 | $0.002527 | 0.053855 | 0.052725 | 1.41 | 0xf6...62cf | |
09/14/2025 | 2:08:53 PM | sell | $0.08945 | $0.002538 | 0.00009606 | 0.052726 | 35.24 | 0xab...877f | |
09/14/2025 | 1:54:53 PM | sell | $0.2478 | $0.002541 | 0.0002658 | 0.052726 | 97.51 | 0xb8...f028 | |
09/14/2025 | 1:54:41 PM | sell | $0.249 | $0.002541 | 0.0002672 | 0.052726 | 98 | 0xec...1490 | |
09/14/2025 | 10:14:22 AM | buy | $0.01337 | $0.002574 | 0.00001421 | 0.052738 | 5.19 | 0xba...d66a | |
09/14/2025 | 10:03:36 AM | buy | $1.08 | $0.002574 | 0.001154 | 0.052736 | 421.68 | 0x6d...ad83 | |
09/14/2025 | 8:54:15 AM | sell | $0.07434 | $0.002564 | 0.00007901 | 0.052724 | 28.99 | 0x0c...0de6 | |
09/14/2025 | 7:39:13 AM | buy | $1.15 | $0.002572 | 0.001232 | 0.052734 | 450.53 | 0xf1...ed81 | |
09/14/2025 | 7:33:59 AM | sell | $0.04288 | $0.00256 | 0.00004558 | 0.052722 | 16.74 | 0xba...1ff2 | |
09/14/2025 | 7:30:31 AM | buy | $0.8861 | $0.00257 | 0.000942 | 0.052732 | 344.76 | 0x3d...a9d1 | |
09/14/2025 | 7:16:22 AM | sell | $0.3609 | $0.002559 | 0.0003836 | 0.05272 | 141.01 | 0xc1...1e2a | |
09/14/2025 | 5:00:33 AM | sell | $0.1719 | $0.002538 | 0.0001843 | 0.052721 | 67.73 | 0xc2...fc3b | |
09/14/2025 | 4:51:40 AM | sell | $0.4159 | $0.002539 | 0.0004459 | 0.052722 | 163.81 | 0xa6...6ccf | |
09/14/2025 | 4:34:01 AM | sell | $0.1327 | $0.002532 | 0.0001427 | 0.052722 | 52.42 | 0x20...f67a | |
09/14/2025 | 4:30:46 AM | sell | $0.01919 | $0.002531 | 0.00002064 | 0.052722 | 7.58 | 0x7d...d0ef | |
09/14/2025 | 4:25:52 AM | sell | $0.5073 | $0.002529 | 0.0005462 | 0.052723 | 200.57 | 0x02...ad05 | |
09/14/2025 | 4:25:46 AM | buy | $2.15 | $0.002538 | 0.002321 | 0.052732 | 849.68 | 0x8c...3878 | |
09/13/2025 | 8:59:29 PM | sell | $0.1067 | $0.002529 | 0.0001148 | 0.052719 | 42.22 | 0xb0...215e | |
09/13/2025 | 1:34:57 PM | buy | $0.304 | $0.002567 | 0.0003233 | 0.05273 | 118.42 | 0xd5...00b4 | |
09/13/2025 | 1:01:30 PM | sell | $0.1418 | $0.002556 | 0.0001508 | 0.052719 | 55.49 | 0x8e...f818 |