WhatToFarm
/
Get started
12 Swap

Info about CHS-WBNB pair

Price USD
$0.001632
Price
0.052639 WBNB
TVL
$3,221.7
MKT CAP
$4.1K
5m
0%
1h
0.72%
4h
0.72%
24h
1.55%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHS:
985,184.12
Pooled WBNB:
$2.6

CHS/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of CHS token on DEX Cheese Swap is $0.001632. CHS price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.85. CHS token contract is 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 with a market cap $4,067.26. The liquidity pool contract is 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E with total value locked (TVL) of $3,221.70. The CHS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHS/WBNB with the contract address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E is $3,221.70.

The total transactions of CHS/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CHS/WBNB pool has a trading volume of $0.85 in the last 24 hours.

The exchange rate of 1 CHS to WBNB is 0.000002639, captured at 4:48 PM UTC.

The price of converting 1 CHS to USD is $0.001632 today.

CHS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20264:18:31 PMsell$0.4179$0.0016320.00067590.05264256
0xC3f...FD1d
0xe5...8ac4
02/20/20264:18:32 PMsell$0.1912$0.0016320.00030920.052639117.15
0x117...Ae15
0x6a...55ca
02/20/20263:46:04 PMsell$0.1848$0.001620.00030130.052641114.09
0xC3f...FD1d
0xa8...027d
02/20/20263:11:28 AMbuy$0.05372$0.0016070.000088650.05265233.42
0x7AF...195b
0xb8...5a93
02/18/20269:45:27 PMbuy$0.04768$0.0016060.000078710.05265229.67
0x10e...139a
0xaa...c13d
02/18/20269:45:27 PMbuy$0.04509$0.0016060.000074450.05265128.07
0x58f...193c
0x3f...ea44
02/18/20269:45:27 PMbuy$0.07053$0.0016060.00011640.05265143.9
0xB5C...90b9
0x66...8f3a
02/18/20267:36:50 PMbuy$0.863$0.0015960.0014320.05265540.49
0x7AF...195b
0x5b...7ff7
02/18/20263:43:19 PMsell$0.4805$0.0016410.00077230.052638292.67
0x7AF...195b
0xf1...d120
02/18/20261:51:30 PMbuy$0.4425$0.0016160.0007250.052649273.66
0xC3f...FD1d
0x0a...8113
02/18/20269:01:51 AMsell$0.1619$0.0016440.00025990.05263898.5
0xC3f...FD1d
0xce...54f8
02/17/20261:10:15 PMsell$0.1322$0.0016380.00021290.05263980.7
0x7AF...195b
0xce...7b77
02/17/202612:59:04 PMsell$0.1613$0.0016340.00026060.05263998.73
0xC3f...FD1d
0xde...604a
02/17/202612:54:51 PMsell$0.1773$0.0016360.00028610.05264108.37
0xC3f...FD1d
0xca...2967
02/17/202612:53:09 PMsell$0.08822$0.0016370.00014220.0526453.87
0x7AF...195b
0x5a...369d
02/17/202610:32:33 AMbuy$0.2104$0.0016360.00034090.05265128.63
0xC3f...FD1d
0x67...88f8
02/16/202610:03:26 PMsell$0.6311$0.0016580.0010050.05264380.6
0x7AF...195b
0x1d...4a21
02/16/20264:14:32 PMbuy$0.4831$0.0016180.00079180.052651298.6
0x7AF...195b
0x7f...13e9
02/16/20261:06:32 PMsell$0.5158$0.0016630.0008190.052641310.1
0xC3f...FD1d
0x17...8e35
02/16/202612:38:15 PMsell$0.384$0.001650.0006150.052642232.74
0x7AF...195b
0x75...a246