WhatToFarm
/
Get started
12 Swap

Info about CHS-WBNB pair

Price USD
$0.002795
Price
0.052832 WBNB
TVL
$5,330.27
MKT CAP
$7K
5m
0%
1h
-0.12%
4h
2.05%
24h
6.09%
Share
TXNS
19
Buys
13
Sells
6
Volume
48
Telegram price alerts
Pair:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHS:
951,595.81
Pooled WBNB:
$2.7

CHS/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of CHS token on DEX Cheese Swap is $0.002795. CHS price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $47.74. CHS token contract is 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 with a market cap $6,979.90. The liquidity pool contract is 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E with total value locked (TVL) of $5,330.28. The CHS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHS/WBNB with the contract address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E is $5,330.28.

The total transactions of CHS/WBNB is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

CHS/WBNB pool has a trading volume of $47.74 in the last 24 hours.

The exchange rate of 1 CHS to WBNB is 0.000002832, captured at 7:28 PM UTC.

The price of converting 1 CHS to USD is $0.002795 today.

CHS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20257:28:19 PMsell$0.1261$0.0027950.00012770.05283245.11
0x7d1...61AD
0x08...11a4
09/18/20257:19:42 PMbuy$0.898$0.0028050.000910.052843320.1
0x537...44a5
0x86...4e48
09/18/20257:19:26 PMbuy$0.886$0.0028060.00089690.052841315.7
0xC68...1c38
0x5a...2518
09/18/20257:18:57 PMbuy$0.8995$0.0028040.00091060.052839320.73
0x553...E815
0xa5...e8c4
09/18/20257:18:43 PMbuy$0.8474$0.0028020.00085790.052837302.37
0xC68...1c38
0xf8...8699
09/18/20256:31:21 PMbuy$1.4$0.0028030.0014180.052834500.31
0xe09...5268
0x42...c97d
09/18/20256:28:05 PMbuy$3.23$0.0027980.0032740.052831,157.04
0x641...9d07
0x6d...5c30
09/18/20256:26:59 PMbuy$3.64$0.0027910.0036830.0528221,304.82
0x999...0515
0x6f...9039
09/18/20256:25:53 PMbuy$2.9$0.0027850.0029380.0528151,043.43
0x999...0515
0x4d...7545
09/18/20256:24:51 PMbuy$3.48$0.002780.0035220.0528091,253.83
0x1f7...54F5
0x65...fa31
09/18/20255:44:19 PMsell$0.6517$0.0027660.00065840.052794235.6
0x6c9...0ab0
0xd8...5ee7
09/18/20255:33:00 PMbuy$4.98$0.0027740.0050290.0528011,795.44
0x111...bdd9
0x55...deab
09/18/20255:25:47 PMbuy$9.94$0.0027590.010040.0527853,605.55
0x111...bdd9
0x22...cdcb
09/18/20255:22:43 PMsell$0.3559$0.0027380.00035930.052764129.99
0x7d1...61AD
0xf9...fe03
09/18/20255:15:17 PMbuy$9.93$0.0027380.010030.0527653,627.04
0x111...bdd9
0x6a...655f
09/18/20253:45:32 AMsell$0.1688$0.0027220.00017010.05274461.99
0x7d3...AF1B
0x13...88e8
09/17/202510:54:39 PMsell$2.42$0.0027120.0024560.052747894.25
0x615...2028
0x52...4faa
09/17/20259:50:03 PMsell$0.2441$0.0026410.00025410.05274992.42
0x111...bdd9
0xda...e564
09/17/20258:04:09 PMbuy$0.7014$0.0026340.00073490.05276266.22
0x111...bdd9
0x4c...fcdc
09/17/20255:50:28 PMbuy$1.46$0.0026270.001540.052758558.36
0x492...e3bd
0x1a...21e4