WhatToFarm
/
Get started
12 Swap

Info about CHS-WBNB pair

Price USD
$0.001718
Price
0.052613 WBNB
TVL
$3,403.12
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Share
TXNS
8
Buys
2
Sells
6
Volume
10
Telegram price alerts
Pair:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHS:
991,952.16
Pooled WBNB:
$2.58

CHS/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of CHS token on DEX Cheese Swap is $0.001718. CHS price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.57. CHS token contract is 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 with a market cap $4,283.38. The liquidity pool contract is 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E with total value locked (TVL) of $3,403.12. The CHS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHS/WBNB with the contract address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E is $3,403.12.

The total transactions of CHS/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

CHS/WBNB pool has a trading volume of $9.57 in the last 24 hours.

The exchange rate of 1 CHS to WBNB is 0.000002613, captured at 12:28 AM UTC.

The price of converting 1 CHS to USD is $0.001718 today.

CHS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20267:09:41 PMbuy$0.08397$0.0017180.00012770.05261348.86
0xC3f...FD1d
0xf7...c072
03/13/20265:57:32 PMbuy$0.439$0.0017140.00066920.052612256.13
0x7AF...195b
0x2e...e4fc
03/13/202612:57:46 PMsell$0.4715$0.0017470.00070220.052602269.83
0xE35...6fd2
0xa9...5c3a
03/13/202611:44:42 AMsell$1.28$0.0017330.0019340.052605742.71
0xceC...2222
0xcd...ca0c
03/13/202611:43:04 AMsell$6$0.0017430.0090110.0526163,444.36
0x378...337c
0xd1...e1a4
03/13/20268:52:53 AMsell$0.3676$0.001750.00055160.052625210.08
0x7AF...195b
0xb3...6041
03/13/20262:37:09 AMsell$0.2563$0.0017330.00038790.052624147.84
0x761...b419
0xa0...e9c9
03/13/202612:35:59 AMsell$0.6598$0.0017410.00099570.052628378.86
0x7AF...195b
0xf8...76e8
03/11/20261:42:13 PMsell$0.5819$0.0017110.00089410.05263339.97
0x7AF...195b
0xdc...21b7
03/10/20267:47:56 PMbuy$0.04987$0.0016930.000077780.05264129.44
0x9Ca...F152
0x0c...cd9b
03/10/20264:25:50 PMsell$0.3555$0.0017140.00054570.052631207.38
0x916...2F7F
0x35...9cbc
03/10/20268:46:05 AMsell$0.2389$0.0016990.00037010.052632140.6
0xC3f...FD1d
0xf0...aa13
03/10/20264:46:17 AMbuy$0.1501$0.00170.00023330.05264388.28
0x143...D632
0x35...c5a8
03/10/20264:44:28 AMbuy$0.1681$0.00170.00026130.05264298.89
0xB5C...9AdF
0x9e...36f0
03/10/20264:30:10 AMsell$0.03387$0.0016890.000052760.05263120.04
0xC3f...FD1d
0x95...1f33
03/10/20264:24:19 AMbuy$1.99$0.0016940.0031010.0526391,175
0x538...A759
0x6f...3990
03/10/20263:42:05 AMsell$0.02394$0.0016890.00003720.05262514.17
0xbA4...F569
0x88...cce0
03/10/20263:42:05 AMsell$0.2213$0.0016890.00034390.052626130.98
0xC3f...FD1d
0x8b...c880
03/09/20262:22:04 PMsell$1.28$0.0016720.0020230.052628769.93
0x07a...5fd1
0x3d...89d3
03/09/20262:21:27 PMsell$0.1983$0.0016730.00031180.05263118.54
0x189...5Da7
0xe4...e156