WhatToFarm
/
Get started
12 Swap

Info about CHS-WBNB pair

Price USD
$0.003462
Price
0.053602 WBNB
TVL
$5,845.43
MKT CAP
$8.6K
5m
0%
1h
0%
4h
-0.54%
24h
3.60%
Share
TXNS
4
Buys
2
Sells
2
Volume
7
Telegram price alerts
Pair:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHS:
845,772.38
Pooled WBNB:
$3.04

CHS/WBNB price stats on BNB Chain

As of November 7, 2025, the current price of CHS token on DEX Cheese Swap is $0.003462. CHS price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.33. CHS token contract is 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 with a market cap $8,629.36. The liquidity pool contract is 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E with total value locked (TVL) of $5,845.43. The CHS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHS/WBNB with the contract address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E is $5,845.43.

The total transactions of CHS/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CHS/WBNB pool has a trading volume of $7.33 in the last 24 hours.

The exchange rate of 1 CHS to WBNB is 0.000003602, captured at 5:30 AM UTC.

The price of converting 1 CHS to USD is $0.003462 today.

CHS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20254:29:12 AMbuy$0.04037$0.0034620.0000420.05360211.66
0x7d1...61AD
0xc5...552f
11/07/20253:05:34 AMsell$3.76$0.0034810.0038870.0535921,082.05
0x65c...8985
0x6c...1f83
11/06/20256:53:32 PMsell$1.33$0.0034360.0014020.053598389.74
0x695...F122
0x4b...129d
11/06/20254:45:04 PMbuy$2.18$0.0033420.0023590.053612653.17
0x5B6...cDE7
0x09...173e
11/05/20253:36:05 AMsell$2.2$0.0034310.0023110.053597642.37
0xe00...f5FA
0x5b...1ccc
11/05/20253:01:02 AMsell$0.5606$0.0034120.00059150.053601164.27
0x695...F122
0x4c...90fd
11/05/20252:47:12 AMsell$1.09$0.0033820.0011640.053603323.23
0xe09...5268
0x77...7f54
11/05/20251:27:49 AMbuy$1.43$0.003270.0015820.053617437.52
0x695...F122
0xf3...f621
11/04/202511:06:34 PMsell$1.99$0.0033910.0021230.053603589.18
0x695...F122
0xba...b39c
11/04/202510:18:29 PMsell$1.41$0.0033480.0015280.053607423.8
0x961...3118
0x07...734e
11/04/20258:19:12 PMbuy$1.98$0.0032230.0022310.053621616.08
0x97B...3328
0xb1...c41f
11/04/20255:11:05 PMbuy$2.51$0.0033310.002730.053615755.11
0x9E3...5A86
0xf1...01bc
11/04/20254:55:07 PMbuy$1.1$0.0033690.0011890.05361329.29
0xe09...5268
0xc8...b3c2
11/04/20254:43:42 PMbuy$1.72$0.0033790.001840.053607510.33
0xe09...5268
0x76...906f
11/04/20251:04:09 PMbuy$0.1253$0.0034320.00013160.05360436.53
0x113...94CB
0x45...0a31
11/04/202510:17:23 AMsell$4.41$0.0034210.004640.0535951,290.5
0x333...F78b
0x94...2411
11/04/202510:15:43 AMsell$1.34$0.0034430.001410.053603391.34
0xe09...5268
0x80...d8e4
11/04/20257:29:55 AMbuy$1.15$0.0034280.0012180.053617336.68
0x695...F122
0xe2...a194
11/04/20255:47:13 AMbuy$1.32$0.003470.0013850.053614383.19
0xe09...5268
0x2c...2de2
11/04/20255:30:24 AMbuy$3.45$0.00350.0035620.053608987.18
0x35a...281a
0x2f...dd60