- WhatToFarm
- BNB Chain
- Cheese Swap
- CHS-WBNB LPs
Info about CHS-WBNB pair
- Pooled CHS:
- 951,649.22
- Pooled WBNB:
- $2.7
CHS/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of CHS token on DEX Cheese Swap is $0.002411. CHS price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.29. CHS token contract is 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 with a market cap $6,009.30. The liquidity pool contract is 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E with total value locked (TVL) of $4,598.04. The CHS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHS/WBNB now?
The current liquidity of CHS/WBNB with the contract address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E is $4,598.04.
How many transactions are there in the CHS/WBNB pool in the last 24 hours?
The total transactions of CHS/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHS/WBNB pool in the last 24 hours?
CHS/WBNB pool has a trading volume of $1.29 in the last 24 hours.
What is the exchange rate of 1 CHS to WBNB?
The exchange rate of 1 CHS to WBNB is 0.000002835, captured at 5:35 AM UTC.
How much is 1 CHS in dollars?
The price of converting 1 CHS to USD is $0.002411 today.
CHS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:29:04 PM | sell | $0.2404 | $0.002411 | 0.0002827 | 0.052835 | 99.7 | 0xfc...b2ca | |
| 12/20/2025 | 12:17:49 PM | sell | $0.6102 | $0.002424 | 0.000714 | 0.052836 | 251.72 | 0xf4...4839 | |
| 12/20/2025 | 3:55:34 AM | sell | $0.4351 | $0.002426 | 0.0005088 | 0.052838 | 179.31 | 0xfd...cf18 | |
| 12/18/2025 | 8:30:05 AM | buy | $0.07723 | $0.002383 | 0.00009234 | 0.052849 | 32.4 | 0x0f...066a | |
| 12/18/2025 | 7:58:01 AM | buy | $0.08448 | $0.002381 | 0.000101 | 0.052849 | 35.46 | 0x4e...378a | |
| 12/17/2025 | 7:09:56 PM | buy | $1.03 | $0.002376 | 0.001242 | 0.052848 | 436.15 | 0xa5...225e | |
| 12/16/2025 | 8:03:54 PM | sell | $0.06146 | $0.002472 | 0.00007049 | 0.052835 | 24.86 | 0x71...9494 | |
| 12/16/2025 | 6:03:23 PM | sell | $0.08176 | $0.002457 | 0.00009435 | 0.052835 | 33.27 | 0xc3...5a12 | |
| 12/16/2025 | 4:47:14 PM | sell | $0.2344 | $0.002463 | 0.0002699 | 0.052836 | 95.16 | 0xae...0ea5 | |
| 12/16/2025 | 3:21:03 PM | sell | $0.2701 | $0.002464 | 0.0003109 | 0.052836 | 109.6 | 0x70...4c6d | |
| 12/15/2025 | 3:25:07 PM | buy | $1.84 | $0.002427 | 0.002164 | 0.052846 | 760.56 | 0x81...5040 | |
| 12/15/2025 | 1:15:03 PM | sell | $0.1009 | $0.002521 | 0.0001133 | 0.052832 | 40.02 | 0xec...aa7f | |
| 12/14/2025 | 10:57:39 PM | buy | $0.573 | $0.0025 | 0.0006517 | 0.052843 | 229.2 | 0x37...b870 | |
| 12/13/2025 | 4:29:20 PM | sell | $0.762 | $0.002547 | 0.0008473 | 0.052832 | 299.16 | 0x7e...3ad0 | |
| 12/13/2025 | 1:46:51 PM | sell | $0.2912 | $0.002533 | 0.0003257 | 0.052833 | 114.96 | 0x32...564d | |
| 12/13/2025 | 7:24:30 AM | sell | $0.04158 | $0.002506 | 0.00004701 | 0.052833 | 16.59 | 0x55...1783 | |
| 12/13/2025 | 4:55:33 AM | sell | $0.04833 | $0.002503 | 0.00005472 | 0.052834 | 19.31 | 0xfa...f855 | |
| 12/13/2025 | 4:25:18 AM | sell | $0.07344 | $0.002503 | 0.00008315 | 0.052834 | 29.33 | 0xe3...955d | |
| 12/13/2025 | 2:58:15 AM | sell | $0.01148 | $0.002496 | 0.00001303 | 0.052834 | 4.59 | 0x0f...a34e | |
| 12/13/2025 | 2:57:43 AM | sell | $0.08605 | $0.002508 | 0.00009722 | 0.052834 | 34.3 | 0x66...83cb |