WhatToFarm
/
Get started
12 Swap

Info about CHS-WBNB pair

Price USD
$0.001381
Price
0.052407 WBNB
TVL
$2,850.36
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
4
Buys
4
Sells
0
Volume
1
Telegram price alerts
Pair:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHS:
1.03M
Pooled WBNB:
$2.48

CHS/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of CHS token on DEX Cheese Swap is $0.001381. CHS price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.60. CHS token contract is 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 with a market cap $3,442.75. The liquidity pool contract is 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E with total value locked (TVL) of $2,850.36. The CHS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHS/WBNB with the contract address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E is $2,850.36.

The total transactions of CHS/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

CHS/WBNB pool has a trading volume of $0.60 in the last 24 hours.

The exchange rate of 1 CHS to WBNB is 0.000002407, captured at 6:52 AM UTC.

The price of converting 1 CHS to USD is $0.001381 today.

CHS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20266:15:04 PMbuy$0.00821$0.0013810.00001430.0524075.94
0xd0E...3042
0x4d...f22a
06/23/20268:21:52 AMbuy$0.4234$0.0013850.00073520.052405305.6
0xC3f...FD1d
0xd3...f907
06/23/20268:21:52 AMbuy$0.04873$0.0013860.000084620.05240635.15
0xB5C...e2ee
0x81...1e23
06/23/20266:49:48 AMbuy$0.1233$0.0013960.00021240.05240588.31
0xC3f...FD1d
0xf7...eef0
06/22/20263:10:30 PMsell$0.02043$0.0014330.000034150.05239514.26
0xB5C...f5db
0xce...d31d
06/22/20263:10:30 PMsell$0.3666$0.0014330.00061280.052395255.78
0xC3f...FD1d
0xef...a871
06/22/20263:10:06 PMsell$0.3267$0.0014340.00054610.052396227.85
0x7AF...195b
0x2f...fcbb
06/22/20263:09:50 PMsell$0.2787$0.0014340.0004660.052397194.33
0x7AF...195b
0x64...7f99
06/22/20261:01:21 PMsell$0.1626$0.0014390.00027080.052398112.93
0xC3f...FD1d
0x45...6926
06/22/20261:44:37 AMsell$0.1594$0.0014230.00026880.052399112.04
0x7AF...195b
0x1b...9dbb
06/21/20268:13:26 PMsell$0.006824$0.0014180.000011540.0523994.81
0x8f5...10CA
0xef...715d
06/21/20267:47:52 PMsell$0.01747$0.0014190.000029540.05239912.31
0xd26...6406
0x9a...2bc6
06/21/202612:09:02 PMsell$0.1464$0.001410.00024910.052399103.82
0xC3f...FD1d
0xdb...4426
06/21/202610:13:22 AMsell$0.01619$0.0014160.000027430.052411.42
0xd0E...3042
0x80...b80b
06/20/202610:45:06 AMsell$0.1339$0.0014060.00022850.052495.19
0xC3f...FD1d
0x7f...bef8
06/20/202610:23:54 AMsell$0.0868$0.0014090.00014780.052461.6
0xA2E...189E
0x59...3568
06/20/20266:44:21 AMsell$0.252$0.0014110.00042870.052401178.54
0x7AF...195b
0x33...02f4
06/20/20265:26:04 AMsell$0.1306$0.0013980.00022430.05240193.39
0x7AF...195b
0x98...aec7
06/19/20267:17:33 PMsell$0.6206$0.001390.0010720.052403446.22
0xC3f...FD1d
0x6c...32a1
06/19/20265:42:06 AMbuy$0.009576$0.0013870.000016660.0524136.9
0xd0E...3042
0xfe...374f