WhatToFarm
/
Get started
12 Swap

Info about CHS-WBNB pair

Price USD
$0.003137
Price
0.054594 WBNB
TVL
$5,982.89
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
7
Buys
4
Sells
3
Volume
1
Telegram price alerts
Pair:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHS:
951,696.44
Pooled WBNB:
$4.38

CHS/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of CHS token on DEX Cheese Swap is $0.003137. CHS price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.11. CHS token contract is 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 with a market cap $7,833.66. The liquidity pool contract is 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E with total value locked (TVL) of $5,982.90. The CHS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHS/WBNB with the contract address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E is $5,982.90.

The total transactions of CHS/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

CHS/WBNB pool has a trading volume of $1.11 in the last 24 hours.

The exchange rate of 1 CHS to WBNB is 0.000004594, captured at 4:52 AM UTC.

The price of converting 1 CHS to USD is $0.003137 today.

CHS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20242:43:08 AMsell$0.0873$0.0031370.00012780.05459427.83
0xE6a...4137
0x9c...8ad1
12/21/20241:35:17 AMsell$0.2349$0.0031380.0003440.05459574.87
0x7d3...AF1B
0xb1...8fea
12/20/20248:05:44 PMbuy$0.03342$0.0030980.000049780.05461410.78
0xad7...5acB
0x6b...7de3
12/20/20243:11:50 PMsell$0.06031$0.0030110.000092010.05459420.02
0xad7...5acB
0xb7...ac93
12/20/202411:17:14 AMbuy$0.4245$0.0029340.00066730.054613144.65
0xC68...1c38
0xed...a59c
12/20/20244:15:11 AMbuy$0.07126$0.0031120.00010550.05461222.89
0xcff...B722
0x5b...131d
12/20/20243:50:23 AMbuy$0.202$0.003110.00029950.05461264.95
0xE6a...4137
0xd1...0604
12/19/202410:09:58 PMbuy$0.1403$0.0030940.00020920.05461145.36
0x000...4250
0xf8...b700
12/19/202410:08:16 PMbuy$0.4373$0.0030940.00065160.05461141.32
0xEdd...54F0
0x3c...6d51
12/19/20249:01:31 PMbuy$0.1552$0.003050.00023450.05460950.88
0x000...4250
0xd0...5ec7
12/19/20248:57:46 PMbuy$0.2863$0.0030430.00043370.05460994.1
0x695...F122
0xd8...a4d9
12/19/20247:18:12 PMbuy$0.3634$0.0030840.00054290.054608117.82
0xC68...1c38
0x2a...2036
12/18/20249:58:58 PMbuy$0.3533$0.0032070.00050750.054606110.17
0x32E...f648
0xef...98ef
12/18/20245:07:09 AMbuy$0.1436$0.0032470.00020370.05460644.23
0x380...28dc
0x10...e2d2
12/18/20245:05:09 AMbuy$0.2412$0.0032460.00034220.05460574.31
0x675...156a
0xf5...1714
12/17/20245:26:44 PMsell$8.69$0.003340.011970.0545992,602.64
0xc94...9023
0xe4...8db8
12/16/20247:52:54 PMsell$0.05353$0.0033380.000073930.05461116.03
0xe61...Eb07
0x82...28ef
12/16/20245:15:29 AMbuy$0.0255$0.0032940.000035850.0546317.74
0x716...31A3
0x25...9648
12/15/20248:42:08 PMsell$0.7469$0.0033050.0010420.054613225.92
0x308...416F
0xc2...07a2
12/15/20243:44:54 PMsell$0.00275$0.0032990.0538460.0546130.8336
0x716...31A3
0x42...f3ad