- WhatToFarm
- BNB Chain
- Cheese Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 450.3
- Pooled WBNB:
- $1.13
Cake/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of Cake token on DEX Cheese Swap is $2.22. Cake price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $16.19. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,638,863,507.01. The liquidity pool contract is 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 with total value locked (TVL) of $2,002.24. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 is $2,002.24.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $16.19 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002531, captured at 8:22 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.22 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:58:14 PM | buy | $0.9962 | $2.22 | 0.001133 | 0.002531 | 0.4476 | 0xfb...b562 | |
| 11/20/2025 | 5:35:41 PM | buy | $0.9428 | $2.2 | 0.00108 | 0.002526 | 0.4275 | 0xf9...4bc2 | |
| 11/20/2025 | 4:47:57 PM | sell | $1.91 | $2.2 | 0.002189 | 0.002518 | 0.8695 | 0x3a...d4b3 | |
| 11/20/2025 | 3:52:05 PM | buy | $0.4994 | $2.25 | 0.0005605 | 0.002532 | 0.2213 | 0xd8...4d74 | |
| 11/20/2025 | 3:00:50 PM | sell | $1.16 | $2.26 | 0.001293 | 0.002523 | 0.5125 | 0x99...1d40 | |
| 11/20/2025 | 2:20:02 PM | sell | $0.03398 | $2.26 | 0.00003799 | 0.002526 | 0.01503 | 0x10...dd89 | |
| 11/20/2025 | 1:52:52 PM | sell | $0.6784 | $2.26 | 0.0007562 | 0.002528 | 0.2991 | 0x91...3399 | |
| 11/20/2025 | 10:50:20 AM | sell | $1 | $2.28 | 0.00112 | 0.002532 | 0.4422 | 0xa5...3b2b | |
| 11/20/2025 | 10:08:29 AM | buy | $0.3843 | $2.28 | 0.0004277 | 0.002544 | 0.1681 | 0xe2...783f | |
| 11/20/2025 | 9:58:11 AM | buy | $0.2201 | $2.29 | 0.0002439 | 0.002542 | 0.09591 | 0xf7...a796 | |
| 11/20/2025 | 6:22:37 AM | sell | $1.79 | $2.29 | 0.001979 | 0.002536 | 0.7803 | 0x3a...fdd1 | |
| 11/20/2025 | 3:14:54 AM | sell | $0.8969 | $2.3 | 0.0009888 | 0.002543 | 0.3888 | 0x9c...8974 | |
| 11/20/2025 | 3:03:06 AM | sell | $0.03683 | $2.3 | 0.0000406 | 0.002545 | 0.01595 | 0xef...e094 | |
| 11/20/2025 | 1:42:00 AM | sell | $1.47 | $2.3 | 0.001627 | 0.002549 | 0.6386 | 0x08...0a3a | |
| 11/20/2025 | 12:11:50 AM | sell | $0.1955 | $2.29 | 0.000218 | 0.002553 | 0.08538 | 0x64...dc38 | |
| 11/20/2025 | 12:11:50 AM | sell | $0.9037 | $2.29 | 0.001007 | 0.002556 | 0.3941 | 0x64...dc38 | |
| 11/19/2025 | 9:59:40 PM | buy | $0.6172 | $2.29 | 0.0006905 | 0.002567 | 0.269 | 0xe5...1384 | |
| 11/19/2025 | 9:58:55 PM | buy | $0.5724 | $2.29 | 0.0006404 | 0.002564 | 0.2497 | 0xf0...062f | |
| 11/19/2025 | 7:05:01 PM | buy | $0.7486 | $2.24 | 0.0008534 | 0.00256 | 0.3332 | 0xa1...e7fa | |
| 11/19/2025 | 6:06:11 PM | sell | $1.1 | $2.25 | 0.001247 | 0.002551 | 0.4887 | 0xe1...7283 |