- WhatToFarm
- BNB Chain
- Cheese Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 391.19
- Pooled WBNB:
- $1.32
Cake/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of Cake token on DEX Cheese Swap is $2.17. Cake price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $22.18. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,862,862,426.70. The liquidity pool contract is 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 with total value locked (TVL) of $1,700.32. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 is $1,700.32.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $22.18 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003392, captured at 6:30 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.17 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 6:18:15 PM | buy | $1.3 | $2.17 | 0.002032 | 0.003392 | 0.599 | 0x0a...14d8 | |
| 06/20/2025 | 6:05:35 PM | buy | $1.2 | $2.16 | 0.001882 | 0.003382 | 0.5565 | 0xc2...979f | |
| 06/20/2025 | 5:59:12 PM | buy | $1.86 | $2.15 | 0.002905 | 0.00337 | 0.862 | 0xa5...54e6 | |
| 06/20/2025 | 5:36:14 PM | sell | $2.12 | $2.15 | 0.003313 | 0.003369 | 0.9834 | 0x5a...7f6f | |
| 06/20/2025 | 5:36:17 PM | sell | $1.44 | $2.14 | 0.002262 | 0.003354 | 0.6745 | 0x4d...e212 | |
| 06/20/2025 | 4:53:33 PM | sell | $0.9563 | $2.18 | 0.001482 | 0.003381 | 0.4385 | 0xbf...f200 | |
| 06/20/2025 | 4:36:06 PM | sell | $1.2 | $2.18 | 0.001868 | 0.003389 | 0.5511 | 0xb5...3347 | |
| 06/20/2025 | 3:27:15 PM | sell | $0.1071 | $2.18 | 0.0001662 | 0.003395 | 0.04895 | 0xaa...43b0 | |
| 06/20/2025 | 3:13:26 PM | sell | $0.7469 | $2.18 | 0.001159 | 0.003398 | 0.3411 | 0x71...9956 | |
| 06/20/2025 | 2:55:57 PM | sell | $0.4511 | $2.19 | 0.0007003 | 0.003403 | 0.2057 | 0x84...166b | |
| 06/20/2025 | 2:55:51 PM | sell | $0.06449 | $2.19 | 0.0001001 | 0.003405 | 0.02939 | 0x2e...6b31 | |
| 06/20/2025 | 2:47:26 PM | sell | $1.15 | $2.2 | 0.001784 | 0.00341 | 0.5234 | 0x04...771d | |
| 06/20/2025 | 11:29:23 AM | sell | $0.6911 | $2.21 | 0.001066 | 0.003417 | 0.3119 | 0x9d...306f | |
| 06/20/2025 | 10:47:53 AM | sell | $1.03 | $2.21 | 0.001603 | 0.003424 | 0.4682 | 0x4f...3ff4 | |
| 06/20/2025 | 10:38:28 AM | sell | $0.6335 | $2.22 | 0.0009772 | 0.00343 | 0.2848 | 0xeb...1d73 | |
| 06/20/2025 | 8:18:44 AM | buy | $1.48 | $2.23 | 0.002294 | 0.003441 | 0.6667 | 0x46...9a0e | |
| 06/20/2025 | 7:52:51 AM | buy | $0.3231 | $2.21 | 0.0005 | 0.003434 | 0.1455 | 0x84...daa6 | |
| 06/20/2025 | 7:52:42 AM | buy | $0.29 | $2.21 | 0.0004487 | 0.003431 | 0.1307 | 0x4f...7ea1 | |
| 06/20/2025 | 7:40:57 AM | buy | $0.8681 | $2.21 | 0.001343 | 0.003427 | 0.392 | 0x78...8b59 | |
| 06/20/2025 | 7:30:50 AM | buy | $0.6399 | $2.2 | 0.0009912 | 0.003421 | 0.2897 | 0xe5...3582 |