- WhatToFarm
- BNB Chain
- Cheese Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 373.05
- Pooled WBNB:
- $1.36
Cake/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of Cake token on DEX Cheese Swap is $2.36. Cake price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $26.54. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,788,490,832.15. The liquidity pool contract is 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 with total value locked (TVL) of $1,763.54. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 is $1,763.54.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $26.54 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003665, captured at 2:07 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.36 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:03:56 PM | buy | $0.06631 | $2.36 | 0.0001026 | 0.003665 | 0.028 | 0x88...6368 | |
| 02/22/2025 | 2:03:53 PM | sell | $1.46 | $2.36 | 0.002261 | 0.003656 | 0.6182 | 0x80...836f | |
| 02/22/2025 | 1:55:05 PM | sell | $1.71 | $2.37 | 0.002652 | 0.00367 | 0.7226 | 0x4d...a6d1 | |
| 02/22/2025 | 1:38:38 PM | sell | $1.22 | $2.37 | 0.001896 | 0.003682 | 0.5151 | 0xe4...f03f | |
| 02/22/2025 | 1:26:53 PM | buy | $0.3027 | $2.39 | 0.0004682 | 0.0037 | 0.1265 | 0x5c...c3d4 | |
| 02/22/2025 | 1:26:17 PM | buy | $0.06411 | $2.39 | 0.00009912 | 0.003699 | 0.02679 | 0x8e...3466 | |
| 02/22/2025 | 1:24:11 PM | buy | $0.01618 | $2.39 | 0.00002501 | 0.003699 | 0.006762 | 0x0e...c857 | |
| 02/22/2025 | 1:24:11 PM | buy | $0.1347 | $2.39 | 0.0002082 | 0.003698 | 0.0563 | 0xa9...6b23 | |
| 02/22/2025 | 12:04:47 PM | sell | $0.8535 | $2.38 | 0.00132 | 0.003686 | 0.358 | 0x06...d3d2 | |
| 02/22/2025 | 12:04:41 PM | sell | $0.1892 | $2.38 | 0.0002927 | 0.00369 | 0.07931 | 0xcd...f613 | |
| 02/22/2025 | 12:03:08 PM | sell | $0.08532 | $2.38 | 0.0001319 | 0.003692 | 0.03573 | 0x05...7742 | |
| 02/22/2025 | 12:02:17 PM | sell | $0.1333 | $2.38 | 0.0002063 | 0.003693 | 0.05586 | 0x1f...1664 | |
| 02/22/2025 | 11:58:59 AM | sell | $0.3771 | $2.38 | 0.0005832 | 0.003695 | 0.1578 | 0xa8...5714 | |
| 02/22/2025 | 10:36:53 AM | buy | $1.05 | $2.39 | 0.001627 | 0.003707 | 0.4389 | 0x7c...d433 | |
| 02/22/2025 | 10:32:08 AM | buy | $0.1901 | $2.39 | 0.0002938 | 0.003702 | 0.07936 | 0x5c...94ba | |
| 02/22/2025 | 10:20:56 AM | buy | $0.2533 | $2.39 | 0.0003912 | 0.0037 | 0.1057 | 0x72...47bb | |
| 02/22/2025 | 10:18:23 AM | buy | $1.12 | $2.39 | 0.001738 | 0.003694 | 0.4705 | 0xf9...94df | |
| 02/22/2025 | 9:39:26 AM | sell | $1.19 | $2.38 | 0.001839 | 0.003679 | 0.5 | 0x37...e54a | |
| 02/22/2025 | 9:14:53 AM | buy | $0.6475 | $2.39 | 0.001 | 0.003696 | 0.2704 | 0xc5...f467 | |
| 02/22/2025 | 7:52:44 AM | sell | $1.46 | $2.38 | 0.002261 | 0.003685 | 0.6136 | 0x3a...5a8c |