WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.9
Price
0.003099 WBNB
TVL
$1,524.62
MKT CAP
$3.63B
5m
0%
1h
0%
4h
0.89%
24h
-3.59%
Share
TXNS
58
Buys
24
Sells
34
Volume
31
Telegram price alerts
Pair:
0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
401.21
Pooled WBNB:
$1.24

Cake/WBNB price stats on BNB Chain

As of November 20, 2024, the current price of Cake token on DEX Cheese Swap is $1.9. Cake price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $31.44. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,630,368,044.68. The liquidity pool contract is 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 with total value locked (TVL) of $1,524.62. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 is $1,524.62.

The total transactions of Cake/WBNB is 58 in the last 24 hours, 24 of which are buy transactions, and 34 are sales transactions.

Cake/WBNB pool has a trading volume of $31.44 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.003099, captured at 1:26 AM UTC.

The price of converting 1 Cake to USD is $1.9 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/202412:06:01 AMbuy$0.02984$1.90.000048580.0030990.01567
0x000...41f6
0xdf...3bca
11/20/202412:05:34 AMbuy$0.09595$1.90.00015610.0030980.0504
0x000...b322
0xd4...ce0a
11/19/202411:02:40 PMsell$0.7414$1.880.0012130.0030880.3929
0xB54...b08E
0x54...fc51
11/19/20249:44:13 PMsell$0.2104$1.880.0003460.0030920.1119
0x000...Ca92
0x3f...dfd7
11/19/20249:43:22 PMsell$0.9552$1.880.0015710.0030970.5071
0x2A2...0D3e
0xef...3296
11/19/20249:21:37 PMsell$0.0089$1.880.000014620.0031010.004716
0xB80...3817
0xd2...4dac
11/19/20247:42:25 PMbuy$1.24$1.910.0020090.0031080.6465
0x10D...cFD6
0x63...5ef4
11/19/20247:41:52 PMsell$1.36$1.910.0022170.0030970.7159
0x333...7d46
0xb1...0ac1
11/19/20247:20:22 PMbuy$0.3447$1.920.00055870.0031130.1794
0x000...D4Ad
0x3e...2a74
11/19/20245:17:13 PMsell$1.64$1.90.0026830.0031060.864
0x214...887d
0xbd...025e
11/19/20245:05:43 PMsell$1.13$1.910.001850.0031170.5935
0x467...5C73
0xcf...24c2
11/19/20245:00:13 PMsell$0.7452$1.920.0012130.0031250.3881
0x82f...1612
0x7e...9240
11/19/20244:08:04 PMsell$0.6136$1.910.0010.0031310.3196
0x03c...Bf37
0x71...01e7
11/19/20243:28:07 PMsell$0.5881$1.920.000960.0031350.3061
0xc76...c964
0xd3...4d65
11/19/20243:13:46 PMsell$0.3856$1.920.00062850.0031390.2001
0xEfB...6394
0x2e...9003
11/19/20243:13:28 PMbuy$0.6136$1.930.0010.0031510.3173
0x278...FE81
0x56...9399
11/19/20243:12:28 PMbuy$0.3072$1.930.00050060.0031470.159
0x1bf...9F86
0x9d...b7e0
11/19/20241:54:01 PMsell$0.7322$1.930.001190.0031360.3793
0x000...B06f
0x77...12d2
11/19/20241:41:19 PMsell$0.4509$1.930.00073120.0031410.2327
0x244...6773
0x50...cd05
11/19/20241:33:10 PMsell$0.09884$1.930.00016020.0031440.05096
0x663...C65f
0xa0...9391