- WhatToFarm
- BNB Chain
- Cheese Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 393.71
- Pooled WBNB:
- $1.27
Cake/WBNB price stats on BNB Chain
As of January 19, 2025, the current price of Cake token on DEX Cheese Swap is $2.23. Cake price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $71.98. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,437,007,731.70. The liquidity pool contract is 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 with total value locked (TVL) of $1,758.20. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 is $1,758.20.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 63 in the last 24 hours, 25 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $71.98 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00325, captured at 1:28 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.23 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 12:55:47 PM | buy | $0.4979 | $2.23 | 0.0007237 | 0.00325 | 0.2226 | 0x6b...5927 | |
| 01/19/2025 | 12:54:23 PM | buy | $1.34 | $2.23 | 0.001953 | 0.003243 | 0.6022 | 0xda...382b | |
| 01/19/2025 | 12:46:56 PM | buy | $1.64 | $2.22 | 0.002393 | 0.003232 | 0.7405 | 0xdc...c8d1 | |
| 01/19/2025 | 12:23:53 PM | buy | $1.44 | $2.2 | 0.002105 | 0.00322 | 0.6538 | 0xaa...54be | |
| 01/19/2025 | 12:01:23 PM | sell | $0.671 | $2.18 | 0.0009832 | 0.003201 | 0.307 | 0x10...adbc | |
| 01/19/2025 | 11:50:17 AM | sell | $1.76 | $2.19 | 0.002573 | 0.003214 | 0.8007 | 0x2b...3763 | |
| 01/19/2025 | 11:16:35 AM | sell | $1.76 | $2.22 | 0.002565 | 0.003227 | 0.795 | 0xda...0694 | |
| 01/19/2025 | 10:21:17 AM | sell | $0.893 | $2.23 | 0.001294 | 0.003236 | 0.4 | 0x44...40a5 | |
| 01/19/2025 | 10:01:11 AM | buy | $1.22 | $2.24 | 0.001764 | 0.003248 | 0.5431 | 0x43...bbad | |
| 01/19/2025 | 9:49:08 AM | buy | $2.3 | $2.22 | 0.003341 | 0.003235 | 1.03 | 0x94...bc74 | |
| 01/19/2025 | 9:39:38 AM | sell | $2.55 | $2.22 | 0.003707 | 0.003223 | 1.14 | 0x1d...79a0 | |
| 01/19/2025 | 9:27:47 AM | sell | $3.11 | $2.22 | 0.004533 | 0.003244 | 1.39 | 0xea...47d5 | |
| 01/19/2025 | 9:21:41 AM | buy | $0.4272 | $2.24 | 0.0006225 | 0.00327 | 0.1903 | 0x02...7502 | |
| 01/19/2025 | 9:06:32 AM | sell | $1.76 | $2.24 | 0.002563 | 0.003259 | 0.7865 | 0x01...a8f4 | |
| 01/19/2025 | 8:40:53 AM | sell | $0.4293 | $2.26 | 0.0006188 | 0.003264 | 0.1895 | 0x9b...6065 | |
| 01/19/2025 | 8:39:35 AM | sell | $1.05 | $2.27 | 0.001518 | 0.003273 | 0.4639 | 0x77...18b6 | |
| 01/19/2025 | 7:45:44 AM | buy | $1.09 | $2.31 | 0.001561 | 0.003286 | 0.4751 | 0x0c...80d3 | |
| 01/19/2025 | 7:25:20 AM | sell | $2.84 | $2.3 | 0.004046 | 0.003279 | 1.23 | 0x57...e0f5 | |
| 01/19/2025 | 6:56:26 AM | sell | $1.39 | $2.32 | 0.001978 | 0.003294 | 0.6004 | 0x78...ea1a | |
| 01/19/2025 | 6:33:35 AM | sell | $0.9123 | $2.33 | 0.001292 | 0.003303 | 0.3913 | 0x95...2c67 |