- WhatToFarm
- BNB Chain
- Cheese Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 349.39
- Pooled WBNB:
- $1.43
Cake/WBNB price stats on BNB Chain
As of December 18, 2024, the current price of Cake token on DEX Cheese Swap is $2.85. Cake price is down -10.45% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $89.00. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,570,525,795.95. The liquidity pool contract is 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 with total value locked (TVL) of $2,000.23. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 is $2,000.23.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 72 in the last 24 hours, 23 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $89.00 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.004098, captured at 8:33 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.85 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 8:30:55 PM | sell | $0.1894 | $2.85 | 0.0002717 | 0.004098 | 0.0663 | 0x72...01bd | |
| 12/18/2024 | 8:09:22 PM | sell | $7.64 | $2.85 | 0.01107 | 0.00413 | 2.68 | 0xcf...18df | |
| 12/18/2024 | 8:02:43 PM | sell | $2.38 | $2.94 | 0.003379 | 0.004172 | 0.81 | 0xec...1163 | |
| 12/18/2024 | 7:55:43 PM | sell | $1.14 | $2.96 | 0.001617 | 0.004182 | 0.3867 | 0xcf...f814 | |
| 12/18/2024 | 7:47:10 PM | sell | $0.5005 | $2.98 | 0.0007029 | 0.004193 | 0.1676 | 0x97...854a | |
| 12/18/2024 | 7:43:13 PM | sell | $1.12 | $3 | 0.001576 | 0.0042 | 0.3753 | 0xef...7d51 | |
| 12/18/2024 | 7:14:16 PM | sell | $1.25 | $3 | 0.001764 | 0.004209 | 0.4191 | 0xd3...f691 | |
| 12/18/2024 | 7:05:25 PM | buy | $1.31 | $3.03 | 0.001834 | 0.004226 | 0.4341 | 0x31...de0b | |
| 12/18/2024 | 6:45:55 PM | buy | $1.03 | $3.02 | 0.001437 | 0.004217 | 0.3408 | 0x49...b101 | |
| 12/18/2024 | 6:30:28 PM | buy | $1.13 | $3.01 | 0.001586 | 0.004208 | 0.377 | 0xc2...bb43 | |
| 12/18/2024 | 5:45:42 PM | buy | $1.8 | $3 | 0.002522 | 0.004196 | 0.601 | 0xfe...a13f | |
| 12/18/2024 | 5:11:54 PM | sell | $2.27 | $2.97 | 0.003202 | 0.004181 | 0.7658 | 0x8d...d9e0 | |
| 12/18/2024 | 5:09:09 PM | sell | $0.2708 | $2.98 | 0.0003802 | 0.004192 | 0.09071 | 0x0f...f87b | |
| 12/18/2024 | 5:08:51 PM | sell | $2.52 | $2.99 | 0.003546 | 0.004203 | 0.8437 | 0x65...50d0 | |
| 12/18/2024 | 4:31:54 PM | buy | $1.04 | $3 | 0.001469 | 0.004226 | 0.3475 | 0xac...2004 | |
| 12/18/2024 | 2:52:54 PM | buy | $1.16 | $3 | 0.001636 | 0.004217 | 0.388 | 0xab...3672 | |
| 12/18/2024 | 2:11:54 PM | sell | $0.1005 | $2.99 | 0.0001407 | 0.004196 | 0.03353 | 0xa2...c24f | |
| 12/18/2024 | 1:43:14 PM | sell | $1.25 | $3 | 0.001756 | 0.004201 | 0.4179 | 0xdc...4b45 | |
| 12/18/2024 | 1:27:02 PM | sell | $0.4165 | $3.01 | 0.0005822 | 0.004208 | 0.1383 | 0xab...7c35 | |
| 12/18/2024 | 1:02:02 PM | sell | $0.3224 | $3 | 0.0004514 | 0.004211 | 0.1071 | 0x5f...95f9 |