- WhatToFarm
- BNB Chain
- Cheese Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 399.91
- Pooled WBNB:
- $1.3
Cake/WBNB price stats on BNB Chain
As of August 14, 2025, the current price of Cake token on DEX Cheese Swap is $2.72. Cake price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $53.83. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,766,150,076.65. The liquidity pool contract is 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 with total value locked (TVL) of $2,177.09. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 is $2,177.09.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $53.83 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003259, captured at 6:42 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.72 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 5:04:42 PM | buy | $1.11 | $2.72 | 0.001337 | 0.003259 | 0.4103 | 0x41...7e51 | |
| 08/14/2025 | 4:10:11 PM | sell | $2.77 | $2.75 | 0.003279 | 0.00325 | 1 | 0x94...c183 | |
| 08/14/2025 | 3:31:16 PM | sell | $1.58 | $2.76 | 0.001869 | 0.003263 | 0.5728 | 0x5c...b270 | |
| 08/14/2025 | 3:09:58 PM | sell | $1.63 | $2.79 | 0.00192 | 0.003273 | 0.5867 | 0xdb...cdfa | |
| 08/14/2025 | 2:51:53 PM | sell | $2.95 | $2.8 | 0.003461 | 0.003286 | 1.05 | 0xbd...fbca | |
| 08/14/2025 | 2:08:29 PM | sell | $1.72 | $2.77 | 0.002048 | 0.0033 | 0.6205 | 0x98...3a34 | |
| 08/14/2025 | 12:32:43 PM | sell | $3.22 | $2.84 | 0.003779 | 0.003327 | 1.13 | 0x3b...4112 | |
| 08/14/2025 | 11:43:49 AM | sell | $1.19 | $2.87 | 0.001389 | 0.00334 | 0.416 | 0xed...d392 | |
| 08/14/2025 | 10:44:33 AM | sell | $1.78 | $2.89 | 0.002062 | 0.003349 | 0.6158 | 0x1f...eaeb | |
| 08/14/2025 | 10:02:35 AM | buy | $2.14 | $2.91 | 0.002476 | 0.003361 | 0.7366 | 0xc9...16dc | |
| 08/14/2025 | 10:00:48 AM | buy | $1.99 | $2.89 | 0.002307 | 0.003349 | 0.6889 | 0x6b...c660 | |
| 08/14/2025 | 9:14:58 AM | sell | $0.9875 | $2.85 | 0.001151 | 0.003333 | 0.3454 | 0x1b...688e | |
| 08/14/2025 | 9:14:24 AM | sell | $1.08 | $2.86 | 0.001267 | 0.003339 | 0.3794 | 0x4d...3e51 | |
| 08/14/2025 | 9:05:41 AM | sell | $1.48 | $2.86 | 0.00173 | 0.003347 | 0.5169 | 0xdf...e0d2 | |
| 08/14/2025 | 9:04:04 AM | sell | $1.09 | $2.87 | 0.001276 | 0.003354 | 0.3804 | 0x1a...01f6 | |
| 08/14/2025 | 8:40:56 AM | sell | $3.23 | $2.88 | 0.003771 | 0.003367 | 1.12 | 0xd6...1523 | |
| 08/14/2025 | 8:27:04 AM | sell | $1.17 | $2.89 | 0.00137 | 0.00338 | 0.4053 | 0x2a...1acc | |
| 08/14/2025 | 8:23:42 AM | sell | $1.01 | $2.9 | 0.001182 | 0.003387 | 0.3492 | 0x65...8dca | |
| 08/14/2025 | 8:11:34 AM | sell | $1.93 | $2.91 | 0.002257 | 0.003395 | 0.6649 | 0xa7...4267 | |
| 08/14/2025 | 7:55:02 AM | sell | $1.09 | $2.92 | 0.001273 | 0.003404 | 0.3739 | 0x87...e30a |