- WhatToFarm
- BNB Chain
- Cheese Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 449.47
- Pooled WBNB:
- $1.14
Cake/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of Cake token on DEX Cheese Swap is $2.21. Cake price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $17.32. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,843,678,231.12. The liquidity pool contract is 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 with total value locked (TVL) of $1,989.77. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 is $1,989.77.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $17.32 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002542, captured at 10:38 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.21 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:46:05 PM | buy | $1.12 | $2.21 | 0.001296 | 0.002542 | 0.5099 | 0xec...7b2b | |
| 12/11/2025 | 2:37:35 PM | sell | $2.55 | $2.2 | 0.002944 | 0.002536 | 1.16 | 0x0f...cc9d | |
| 12/11/2025 | 12:38:05 PM | sell | $0.9983 | $2.2 | 0.001149 | 0.002545 | 0.4517 | - | 0xbe...066b |
| 12/11/2025 | 12:37:44 PM | sell | $0.0002051 | $2.21 | 0.062362 | 0.002547 | 0.00009272 | 0x2f...2e59 | |
| 12/11/2025 | 12:20:11 PM | sell | $1.94 | $2.21 | 0.002245 | 0.002553 | 0.8794 | 0x39...2379 | |
| 12/11/2025 | 11:06:25 AM | sell | $0.081107 | $2.22 | 0.0111275 | 0.002558 | 0.094985 | 0x11...d64d | |
| 12/11/2025 | 10:41:08 AM | sell | $0.0002879 | $2.22 | 0.063315 | 0.002558 | 0.0001296 | 0xc8...be3f | |
| 12/11/2025 | 10:29:33 AM | sell | $0.079524 | $2.22 | 0.091096 | 0.002558 | 0.074287 | - | 0xfa...8901 |
| 12/11/2025 | 8:31:51 AM | sell | $1.01 | $2.22 | 0.001174 | 0.002574 | 0.4564 | 0x34...f8bc | |
| 12/11/2025 | 7:40:10 AM | sell | $0.0101916 | $2.23 | 0.0132209 | 0.002576 | 0.0118574 | 0xfc...d81c | |
| 12/11/2025 | 7:20:45 AM | sell | $0.082025 | $2.23 | 0.0112332 | 0.002576 | 0.099052 | 0xc3...d359 | |
| 12/11/2025 | 6:28:07 AM | sell | $1.09 | $2.25 | 0.001251 | 0.002579 | 0.4851 | 0x59...71da | |
| 12/11/2025 | 5:01:29 AM | sell | $0.0002244 | $2.25 | 0.062574 | 0.002582 | 0.0000997 | 0x41...a586 | |
| 12/11/2025 | 4:10:00 AM | sell | $1.78 | $2.23 | 0.002061 | 0.002587 | 0.7968 | 0x49...04de | |
| 12/11/2025 | 4:01:12 AM | sell | $1.39 | $2.24 | 0.001609 | 0.002595 | 0.6201 | 0xe1...0782 | |
| 12/11/2025 | 3:44:52 AM | sell | $1.3 | $2.24 | 0.001514 | 0.002602 | 0.5818 | 0xc6...2e3e | |
| 12/11/2025 | 3:38:43 AM | sell | $0.002028 | $2.26 | 0.052338 | 0.002605 | 0.0008973 | 0x08...478f | |
| 12/11/2025 | 3:28:09 AM | sell | $0.8706 | $2.26 | 0.001003 | 0.002608 | 0.3848 | 0x4f...5b7d | |
| 12/11/2025 | 2:18:59 AM | buy | $1.61 | $2.26 | 0.001867 | 0.002616 | 0.7137 | 0x15...0d0e | |
| 12/10/2025 | 9:48:17 PM | buy | $0.01787 | $2.35 | 0.00001983 | 0.002612 | 0.007591 | 0xc1...f81d |