- WhatToFarm
- BNB Chain
- Cheese Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 410.43
- Pooled WBNB:
- $1.25
Cake/WBNB price stats on BNB Chain
As of April 4, 2025, the current price of Cake token on DEX Cheese Swap is $1.8. Cake price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $33.88. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,761,947,332.67. The liquidity pool contract is 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 with total value locked (TVL) of $1,485.24. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 is $1,485.24.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $33.88 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003045, captured at 4:08 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.8 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 3:38:08 AM | sell | $0.3518 | $1.8 | 0.0005932 | 0.003045 | 0.1947 | 0xd5...96b1 | |
| 04/04/2025 | 2:45:35 AM | sell | $0.5032 | $1.8 | 0.0008489 | 0.003049 | 0.2784 | 0x19...206a | |
| 04/04/2025 | 1:10:32 AM | sell | $1.06 | $1.81 | 0.001794 | 0.003055 | 0.5873 | 0xeb...2174 | |
| 04/04/2025 | 12:46:29 AM | sell | $0.516 | $1.81 | 0.0008708 | 0.003062 | 0.2843 | 0xa7...28f0 | |
| 04/04/2025 | 12:29:17 AM | sell | $0.03295 | $1.81 | 0.00005562 | 0.003064 | 0.01815 | 0xb3...a71e | |
| 04/04/2025 | 12:25:53 AM | sell | $0.9135 | $1.81 | 0.001543 | 0.003068 | 0.503 | 0x16...d97b | |
| 04/04/2025 | 12:24:44 AM | buy | $0.02673 | $1.82 | 0.00004517 | 0.003084 | 0.01464 | 0xcb...7e30 | |
| 04/04/2025 | 12:17:14 AM | sell | $0.2285 | $1.81 | 0.0003862 | 0.003072 | 0.1256 | 0xf7...47f2 | |
| 04/03/2025 | 11:23:20 PM | sell | $0.1044 | $1.81 | 0.0001772 | 0.003074 | 0.05765 | 0xae...6f41 | |
| 04/03/2025 | 11:11:53 PM | sell | $0.1362 | $1.81 | 0.0002303 | 0.003075 | 0.07489 | 0xcd...a310 | |
| 04/03/2025 | 11:11:29 PM | sell | $0.07749 | $1.81 | 0.000131 | 0.003076 | 0.04258 | 0xc7...497e | |
| 04/03/2025 | 11:11:08 PM | buy | $0.1095 | $1.82 | 0.0001851 | 0.003088 | 0.05994 | 0x0f...e8db | |
| 04/03/2025 | 10:57:44 PM | sell | $0.05799 | $1.82 | 0.00009794 | 0.003075 | 0.03184 | 0x8b...242a | |
| 04/03/2025 | 10:56:53 PM | buy | $0.05088 | $1.82 | 0.00008594 | 0.003088 | 0.02783 | 0x2d...1f21 | |
| 04/03/2025 | 10:39:29 PM | sell | $0.6489 | $1.82 | 0.001096 | 0.003078 | 0.3561 | 0xdc...5273 | |
| 04/03/2025 | 10:36:56 PM | buy | $0.6327 | $1.82 | 0.001068 | 0.00309 | 0.3458 | 0x76...06c0 | |
| 04/03/2025 | 10:05:29 PM | buy | $0.6677 | $1.82 | 0.001127 | 0.003085 | 0.3654 | 0x6f...7c22 | |
| 04/03/2025 | 9:43:56 PM | buy | $0.09066 | $1.81 | 0.0001537 | 0.003082 | 0.04986 | 0xe0...9748 | |
| 04/03/2025 | 9:00:26 PM | sell | $0.1135 | $1.8 | 0.0001928 | 0.003069 | 0.0628 | 0x49...cb9c | |
| 04/03/2025 | 7:38:14 PM | buy | $0.5924 | $1.81 | 0.001007 | 0.00308 | 0.327 | 0xf3...995e |