- WhatToFarm
- BNB Chain
- Cheese Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 436
- Pooled WBNB:
- $1.16
Cake/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of Cake token on DEX Cheese Swap is $2.43. Cake price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $19.75. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,507,949,573.64. The liquidity pool contract is 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 with total value locked (TVL) of $2,131.00. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 is $2,131.00.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $19.75 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002659, captured at 6:28 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.43 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:29:58 PM | sell | $0.2676 | $2.43 | 0.0002917 | 0.002659 | 0.1097 | 0xf4...0e75 | |
| 09/15/2025 | 5:00:11 PM | sell | $0.5579 | $2.44 | 0.0006082 | 0.002661 | 0.2285 | 0x9a...827e | |
| 09/15/2025 | 4:49:27 PM | sell | $0.4854 | $2.44 | 0.0005292 | 0.002663 | 0.1986 | 0xda...bdd3 | |
| 09/15/2025 | 3:08:54 PM | sell | $0.7224 | $2.44 | 0.0007866 | 0.002666 | 0.2949 | 0xcd...573b | |
| 09/15/2025 | 1:49:57 PM | buy | $0.3649 | $2.46 | 0.0003971 | 0.002678 | 0.1482 | 0xb4...18dc | |
| 09/15/2025 | 1:23:43 PM | sell | $2.09 | $2.45 | 0.002275 | 0.002672 | 0.8514 | 0xd1...4fe5 | |
| 09/15/2025 | 1:11:45 PM | sell | $0.5134 | $2.46 | 0.0005581 | 0.002678 | 0.2083 | 0x99...c5ff | |
| 09/15/2025 | 10:33:26 AM | sell | $2.6 | $2.46 | 0.002842 | 0.002686 | 1.05 | 0x3f...8e64 | |
| 09/15/2025 | 8:22:03 AM | buy | $0.9116 | $2.48 | 0.0009903 | 0.002701 | 0.3665 | 0x36...ed0a | |
| 09/15/2025 | 8:20:35 AM | sell | $4.06 | $2.48 | 0.004414 | 0.002698 | 1.63 | 0xf9...727b | |
| 09/15/2025 | 8:01:57 AM | sell | $2.6 | $2.5 | 0.002828 | 0.002715 | 1.04 | 0x27...49e7 | |
| 09/15/2025 | 5:33:38 AM | sell | $0.4476 | $2.55 | 0.0004777 | 0.002722 | 0.1754 | 0xe6...b405 | |
| 09/15/2025 | 2:37:34 AM | sell | $0.5114 | $2.53 | 0.0005506 | 0.002725 | 0.202 | 0x7c...46e8 | |
| 09/15/2025 | 1:46:06 AM | sell | $0.0253 | $2.52 | 0.00002728 | 0.002726 | 0.01 | 0xa2...30f6 | |
| 09/15/2025 | 12:06:21 AM | sell | $0.6597 | $2.53 | 0.0007108 | 0.002728 | 0.2605 | 0x08...d959 | |
| 09/14/2025 | 11:57:39 PM | buy | $0.6591 | $2.54 | 0.00071 | 0.002739 | 0.2592 | 0x2a...c8e4 | |
| 09/14/2025 | 11:07:13 PM | sell | $0.2744 | $2.54 | 0.0002943 | 0.002727 | 0.1079 | 0xa8...c593 | |
| 09/14/2025 | 8:12:36 PM | buy | $1.18 | $2.53 | 0.001274 | 0.002736 | 0.4658 | 0xd3...a4da | |
| 09/14/2025 | 6:49:29 PM | buy | $0.4138 | $2.53 | 0.0004463 | 0.002732 | 0.1633 | 0x2e...558c | |
| 09/14/2025 | 6:47:21 PM | sell | $0.3737 | $2.52 | 0.000403 | 0.002721 | 0.1481 | 0x5d...f2ba |