- WhatToFarm
- BNB Chain
- Cheese Swap
- BETH-BUSD LPs
Info about BETH-BUSD pair
- Pooled BETH:
- 0.01523
- Pooled BUSD:
- $75.77
BETH/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of BETH token on DEX Cheese Swap is $4,928.56. BETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.84. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $22,078,823.47. The liquidity pool contract is 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 with total value locked (TVL) of $151.56. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 is $151.56.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $0.84 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 4,928.56, captured at 11:26 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $4,928.56 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:19:28 PM | buy | $0.8448 | $4,928.56 | 0.8448 | 4,928.56 | 0.0001714 | 0xd0...6878 | |
| 09/16/2025 | 2:04:39 PM | sell | $0.1303 | $4,862.71 | 0.1303 | 4,862.71 | 0.00002681 | 0xd2...3bd4 | |
| 09/15/2025 | 2:58:47 PM | sell | $0.2661 | $4,888.48 | 0.2661 | 4,888.48 | 0.00005445 | 0x59...bc6c | |
| 09/15/2025 | 9:57:56 AM | sell | $0.3082 | $4,925.93 | 0.3082 | 4,925.93 | 0.00006257 | 0x2b...60d7 | |
| 09/15/2025 | 8:55:20 AM | sell | $0.2524 | $4,962.62 | 0.2524 | 4,962.62 | 0.00005086 | 0x97...d179 | |
| 09/14/2025 | 10:53:31 PM | buy | $0.07709 | $4,994.08 | 0.07709 | 4,994.08 | 0.00001543 | 0xc6...1583 | |
| 09/14/2025 | 3:43:59 PM | sell | $0.3023 | $4,988.94 | 0.3023 | 4,988.94 | 0.00006061 | 0xd9...efb5 | |
| 09/14/2025 | 12:07:44 PM | sell | $0.2298 | $5,023.99 | 0.2298 | 5,023.99 | 0.00004575 | 0xc2...33c9 | |
| 09/13/2025 | 5:33:09 PM | sell | $0.2496 | $5,055.67 | 0.2496 | 5,055.67 | 0.00004937 | 0x2c...59e0 | |
| 09/13/2025 | 3:52:20 AM | buy | $0.5634 | $5,055.09 | 0.5634 | 5,055.09 | 0.0001114 | 0xed...1e79 | |
| 09/12/2025 | 9:47:37 PM | buy | $0.2711 | $5,000.08 | 0.2711 | 5,000.08 | 0.00005423 | 0x5b...f77c | |
| 09/12/2025 | 7:52:50 PM | buy | $0.6542 | $4,939.26 | 0.6542 | 4,939.26 | 0.0001324 | 0x48...5954 | |
| 09/12/2025 | 8:35:26 AM | buy | $0.2528 | $4,880.21 | 0.2528 | 4,880.21 | 0.0000518 | 0x37...5a2f | |
| 09/12/2025 | 1:38:31 AM | buy | $0.522 | $4,829.89 | 0.522 | 4,829.89 | 0.000108 | 0x60...0f27 | |
| 09/11/2025 | 7:08:18 AM | buy | $0.5243 | $4,762.44 | 0.5243 | 4,762.44 | 0.0001101 | 0xd6...4706 | |
| 09/11/2025 | 4:36:43 AM | buy | $0.0368 | $4,726.55 | 0.0368 | 4,726.55 | 0.057785 | 0x26...2486 | |
| 09/10/2025 | 7:19:30 PM | sell | $0.2501 | $4,721.31 | 0.2501 | 4,721.31 | 0.00005298 | 0x7e...e48e | |
| 09/10/2025 | 4:38:42 PM | sell | $0.2884 | $4,755.81 | 0.2884 | 4,755.81 | 0.00006064 | 0x06...9209 | |
| 09/10/2025 | 4:34:53 PM | sell | $0.04302 | $4,777.11 | 0.04302 | 4,777.11 | 0.059005 | 0xef...6173 | |
| 09/10/2025 | 2:14:06 PM | buy | $0.3769 | $4,774.72 | 0.3769 | 4,774.72 | 0.00007894 | 0x80...371f |