- WhatToFarm
- BNB Chain
- Cheese Swap
- BETH-BUSD LPs
Info about BETH-BUSD pair
- Pooled BETH:
- 0.0183
- Pooled BUSD:
- $63.3
BETH/BUSD price stats on BNB Chain
As of November 16, 2025, the current price of BETH token on DEX Cheese Swap is $3,460.77. BETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.08. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $15,361,348.61. The liquidity pool contract is 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 with total value locked (TVL) of $126.61. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 is $126.61.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $1.08 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 3,460.77, captured at 2:51 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,460.77 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:48:16 PM | sell | $0.1562 | $3,460.77 | 0.1562 | 3,460.77 | 0.00004514 | 0xb1...edf0 | |
| 11/15/2025 | 7:43:56 PM | buy | $0.1589 | $3,474.51 | 0.1589 | 3,474.51 | 0.00004575 | 0x62...635c | |
| 11/15/2025 | 2:28:05 PM | buy | $0.1875 | $3,455.55 | 0.1875 | 3,455.55 | 0.00005426 | 0xa6...bff0 | |
| 11/15/2025 | 2:45:49 AM | buy | $0.2498 | $3,431.7 | 0.2498 | 3,431.7 | 0.0000728 | 0xe1...2686 | |
| 11/14/2025 | 11:20:39 PM | sell | $0.3293 | $3,422.36 | 0.3293 | 3,422.36 | 0.00009624 | 0xe5...4240 | |
| 11/14/2025 | 8:52:40 PM | sell | $0.3713 | $3,460.54 | 0.3713 | 3,460.54 | 0.0001072 | 0xb4...3603 | |
| 11/14/2025 | 4:33:22 PM | buy | $0.3378 | $3,476.27 | 0.3378 | 3,476.27 | 0.00009719 | 0x10...e357 | |
| 11/14/2025 | 3:27:32 PM | buy | $0.2498 | $3,444.16 | 0.2498 | 3,444.16 | 0.00007254 | 0xdd...8639 | |
| 11/14/2025 | 12:19:40 PM | sell | $0.2505 | $3,430.49 | 0.2505 | 3,430.49 | 0.00007304 | 0x32...e96d | |
| 11/14/2025 | 11:36:25 AM | sell | $0.251 | $3,457.84 | 0.251 | 3,457.84 | 0.00007259 | 0x92...50a7 | |
| 11/14/2025 | 7:55:26 AM | buy | $0.3289 | $3,467.43 | 0.3289 | 3,467.43 | 0.00009487 | 0xfd...33b3 | |
| 11/14/2025 | 4:41:08 AM | sell | $0.7402 | $3,476.07 | 0.7402 | 3,476.07 | 0.0002129 | 0xdb...5d9a | |
| 11/14/2025 | 2:59:11 AM | buy | $0.1103 | $3,524.83 | 0.1103 | 3,524.83 | 0.0000313 | 0xcf...b576 | |
| 11/13/2025 | 11:34:23 PM | buy | $0.2499 | $3,504.97 | 0.2499 | 3,504.97 | 0.00007131 | 0x68...a8e3 | |
| 11/13/2025 | 8:06:13 PM | sell | $0.3375 | $3,495.82 | 0.3375 | 3,495.82 | 0.00009656 | 0x89...7e1f | |
| 11/13/2025 | 6:35:07 PM | sell | $0.8648 | $3,562.08 | 0.8648 | 3,562.08 | 0.0002427 | 0x85...c22f | |
| 11/13/2025 | 5:12:15 PM | sell | $0.7073 | $3,649.84 | 0.7073 | 3,649.84 | 0.0001938 | 0x4d...a469 | |
| 11/13/2025 | 4:28:44 PM | sell | $0.4775 | $3,716.7 | 0.4775 | 3,716.7 | 0.0001284 | 0x78...0eb2 | |
| 11/13/2025 | 1:57:10 PM | sell | $0.5765 | $3,776.64 | 0.5765 | 3,776.64 | 0.0001526 | 0x59...7baf | |
| 11/13/2025 | 8:04:08 AM | buy | $0.2636 | $3,809.79 | 0.2636 | 3,809.79 | 0.0000692 | 0x92...0a00 |