- WhatToFarm
- BNB Chain
- Cheese Swap
- BETH-BUSD LPs
Info about BETH-BUSD pair
- Pooled BETH:
- 0.01865
- Pooled BUSD:
- $60.87
BETH/BUSD price stats on BNB Chain
As of November 20, 2024, the current price of BETH token on DEX Cheese Swap is $3,265.15. BETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.40. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $14,487,968.38. The liquidity pool contract is 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 with total value locked (TVL) of $121.75. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 is $121.75.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $2.40 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 3,265.15, captured at 1:15 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,265.15 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:04:28 AM | sell | $0.1431 | $3,265.15 | 0.1431 | 3,265.15 | 0.00004383 | 0xbc...6fef | |
| 11/19/2024 | 9:39:22 AM | sell | $0.122 | $3,279.39 | 0.122 | 3,279.39 | 0.00003721 | 0xd2...f682 | |
| 11/19/2024 | 5:33:40 AM | sell | $0.1414 | $3,293.57 | 0.1414 | 3,293.57 | 0.00004295 | 0xc6...a985 | |
| 11/19/2024 | 3:15:04 AM | sell | $0.09782 | $3,306.47 | 0.09782 | 3,306.47 | 0.00002958 | 0x99...ce31 | |
| 11/19/2024 | 2:12:19 AM | sell | $0.09832 | $3,317.06 | 0.09832 | 3,317.06 | 0.00002964 | 0xe6...e364 | |
| 11/18/2024 | 11:48:55 PM | buy | $0.2498 | $3,322.15 | 0.2498 | 3,322.15 | 0.00007519 | 0x96...8489 | |
| 11/18/2024 | 8:46:07 PM | buy | $0.2169 | $3,296.95 | 0.2169 | 3,296.95 | 0.00006581 | 0x1e...e689 | |
| 11/18/2024 | 7:40:43 PM | sell | $0.3213 | $3,289.43 | 0.3213 | 3,289.43 | 0.00009769 | 0x38...0e42 | |
| 11/18/2024 | 6:19:34 PM | buy | $0.2115 | $3,308.58 | 0.2115 | 3,308.58 | 0.00006393 | 0x61...0145 | |
| 11/18/2024 | 5:09:37 PM | buy | $0.2816 | $3,282 | 0.2816 | 3,282 | 0.0000858 | 0x92...a819 | |
| 11/18/2024 | 3:42:40 PM | buy | $0.2498 | $3,253.49 | 0.2498 | 3,253.49 | 0.00007678 | 0x85...862c | |
| 11/18/2024 | 12:30:43 PM | sell | $0.2705 | $3,241.65 | 0.2705 | 3,241.65 | 0.00008345 | 0xe1...5aad | |
| 11/18/2024 | 9:05:19 AM | sell | $0.02071 | $3,257.23 | 0.02071 | 3,257.23 | 0.05636 | 0xcf...2175 | |
| 11/18/2024 | 7:13:07 AM | buy | $0.2115 | $3,260.05 | 0.2115 | 3,260.05 | 0.00006488 | 0x30...fd94 | |
| 11/18/2024 | 2:27:46 AM | buy | $0.1 | $3,243.39 | 0.1 | 3,243.39 | 0.00003083 | 0xda...1b20 | |
| 11/18/2024 | 2:01:04 AM | buy | $0.07411 | $3,234.09 | 0.07411 | 3,234.09 | 0.00002291 | 0x8a...3efc | |
| 11/17/2024 | 11:05:28 PM | sell | $0.08387 | $3,218.48 | 0.08387 | 3,218.48 | 0.00002606 | 0x99...adff | |
| 11/17/2024 | 7:04:40 PM | sell | $0.1287 | $3,233.05 | 0.1287 | 3,233.05 | 0.00003983 | 0xf3...559f | |
| 11/17/2024 | 4:26:34 PM | sell | $0.1555 | $3,248.24 | 0.1555 | 3,248.24 | 0.00004788 | 0xb8...0230 | |
| 11/17/2024 | 2:08:52 PM | sell | $0.1579 | $3,261.76 | 0.1579 | 3,261.76 | 0.00004841 | 0xb4...52c9 |