- WhatToFarm
- BNB Chain
- Cheese Swap
- BETH-BUSD LPs
Info about BETH-BUSD pair
- Pooled BETH:
- 0.01901
- Pooled BUSD:
- $61.05
BETH/BUSD price stats on BNB Chain
As of December 16, 2025, the current price of BETH token on DEX Cheese Swap is $3,205.02. BETH price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.76. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $14,226,133.39. The liquidity pool contract is 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 with total value locked (TVL) of $122.10. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 is $122.10.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $2.76 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 3,205.02, captured at 1:43 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,205.02 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:25:40 PM | buy | $0.2329 | $3,205.02 | 0.2329 | 3,205.02 | 0.00007269 | 0xc8...196e | |
| 12/16/2025 | 5:40:07 AM | buy | $0.09036 | $3,188.07 | 0.09036 | 3,188.07 | 0.00002834 | 0xaf...8556 | |
| 12/16/2025 | 4:52:19 AM | sell | $0.3222 | $3,187.48 | 0.3222 | 3,187.48 | 0.0001011 | 0x7a...c30e | |
| 12/15/2025 | 7:31:43 PM | buy | $0.1579 | $3,208.93 | 0.1579 | 3,208.93 | 0.00004921 | 0x2e...db67 | |
| 12/15/2025 | 6:42:09 PM | sell | $0.6388 | $3,221.37 | 0.6388 | 3,221.37 | 0.0001983 | 0x9c...e8ac | |
| 12/15/2025 | 5:38:38 PM | sell | $0.4983 | $3,281.58 | 0.4983 | 3,281.58 | 0.0001518 | 0xe8...55e4 | |
| 12/15/2025 | 3:05:32 PM | sell | $0.8151 | $3,351.72 | 0.8151 | 3,351.72 | 0.0002431 | 0x40...71f8 | |
| 12/15/2025 | 10:39:35 AM | buy | $0.1392 | $3,401.83 | 0.1392 | 3,401.83 | 0.00004092 | 0x15...e28a | |
| 12/15/2025 | 2:54:56 AM | buy | $0.3407 | $3,375.87 | 0.3407 | 3,375.87 | 0.0001009 | 0xaf...6e33 | |
| 12/14/2025 | 10:10:56 PM | sell | $0.09121 | $3,349.04 | 0.09121 | 3,349.04 | 0.00002723 | 0x84...b519 | |
| 12/14/2025 | 7:55:04 PM | sell | $0.1422 | $3,358.23 | 0.1422 | 3,358.23 | 0.00004234 | 0x95...b72a | |
| 12/14/2025 | 12:46:06 AM | sell | $0.2174 | $3,380.98 | 0.2174 | 3,380.98 | 0.0000643 | 0x2d...a14e | |
| 12/13/2025 | 9:01:12 PM | buy | $0.2135 | $3,394.75 | 0.2135 | 3,394.75 | 0.00006291 | 0x16...bb99 | |
| 12/12/2025 | 9:22:05 PM | buy | $0.05375 | $3,380.33 | 0.05375 | 3,380.33 | 0.0000159 | 0x37...a52f | |
| 12/12/2025 | 3:58:40 PM | sell | $0.8381 | $3,409.1 | 0.8381 | 3,409.1 | 0.0002458 | 0x76...a495 | |
| 12/12/2025 | 3:34:18 PM | sell | $0.6361 | $3,489.52 | 0.6361 | 3,489.52 | 0.0001823 | 0x0a...cdde | |
| 12/12/2025 | 4:18:11 AM | buy | $0.1327 | $3,531.35 | 0.1327 | 3,531.35 | 0.00003759 | 0x43...0ea1 | |
| 12/11/2025 | 9:57:33 PM | buy | $0.4831 | $3,497.39 | 0.4831 | 3,497.39 | 0.0001381 | 0xd8...c301 | |
| 12/11/2025 | 8:31:04 AM | sell | $0.3618 | $3,476.9 | 0.3618 | 3,476.9 | 0.000104 | 0x4e...2af7 | |
| 12/11/2025 | 3:24:08 AM | sell | $0.5331 | $3,526.03 | 0.5331 | 3,526.03 | 0.0001512 | 0xe7...a01f |