- WhatToFarm
- BNB Chain
- Cheese Swap
- BETH-BUSD LPs
Info about BETH-BUSD pair
- Pooled BETH:
- 0.01661
- Pooled BUSD:
- $69.64
BETH/BUSD price stats on BNB Chain
As of November 2, 2025, the current price of BETH token on DEX Cheese Swap is $4,188.13. BETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.25. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $18,589,869.19. The liquidity pool contract is 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 with total value locked (TVL) of $139.28. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 is $139.28.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 4,188.13, captured at 1:57 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $4,188.13 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 5:18:14 PM | buy | $0.1795 | $4,188.13 | 0.1795 | 4,188.13 | 0.00004286 | 0xb9...3d5e | |
| 10/31/2025 | 9:08:11 PM | buy | $0.07144 | $4,173.06 | 0.07144 | 4,173.06 | 0.00001712 | 0xc1...4fd4 | |
| 10/31/2025 | 5:30:30 AM | buy | $0.2894 | $4,151.39 | 0.2894 | 4,151.39 | 0.00006971 | 0x97...7fd3 | |
| 10/31/2025 | 1:20:29 AM | buy | $0.4142 | $4,109.32 | 0.4142 | 4,109.32 | 0.0001008 | 0x91...86de | |
| 10/30/2025 | 11:26:05 PM | buy | $0.3487 | $4,064 | 0.3487 | 4,064 | 0.00008581 | 0x26...392b | |
| 10/30/2025 | 7:59:30 PM | sell | $0.2897 | $4,044.36 | 0.2897 | 4,044.36 | 0.00007165 | 0xb6...47fa | |
| 10/30/2025 | 5:27:43 PM | sell | $0.4385 | $4,087.52 | 0.4385 | 4,087.52 | 0.0001072 | 0xaf...0009 | |
| 10/30/2025 | 1:52:05 PM | sell | $0.4093 | $4,138.07 | 0.4093 | 4,138.07 | 0.00009892 | 0x52...47cc | |
| 10/30/2025 | 12:33:11 PM | sell | $0.4684 | $4,190.72 | 0.4684 | 4,190.72 | 0.0001117 | 0x96...5127 | |
| 10/30/2025 | 8:48:10 AM | buy | $0.2134 | $4,222.98 | 0.2134 | 4,222.98 | 0.00005053 | 0x89...8600 | |
| 10/30/2025 | 4:42:37 AM | sell | $0.507 | $4,223.85 | 0.507 | 4,223.85 | 0.00012 | 0x38...2f81 | |
| 10/29/2025 | 7:36:37 PM | sell | $0.3326 | $4,274.75 | 0.3326 | 4,274.75 | 0.00007782 | 0x01...032c | |
| 10/29/2025 | 4:39:42 PM | sell | $0.3035 | $4,313.51 | 0.3035 | 4,313.51 | 0.00007036 | 0xee...6f9c | |
| 10/29/2025 | 7:08:49 AM | buy | $0.3937 | $4,325.28 | 0.3937 | 4,325.28 | 0.00009103 | 0x08...9274 | |
| 10/28/2025 | 8:32:25 PM | sell | $1.1 | $4,351.5 | 1.1 | 4,351.5 | 0.0002542 | 0x1d...cb2d | |
| 10/28/2025 | 6:12:17 AM | sell | $0.3617 | $4,442.19 | 0.3617 | 4,442.19 | 0.00008143 | 0xbd...add3 | |
| 10/27/2025 | 2:18:20 PM | sell | $0.4263 | $4,491.15 | 0.4263 | 4,491.15 | 0.00009492 | 0x0f...82c5 | |
| 10/27/2025 | 5:30:34 AM | buy | $0.718 | $4,490.88 | 0.718 | 4,490.88 | 0.0001598 | 0x66...8646 | |
| 10/26/2025 | 10:21:05 PM | buy | $0.6932 | $4,403.39 | 0.6932 | 4,403.39 | 0.0001574 | 0x3d...5a5a | |
| 10/26/2025 | 1:02:51 PM | buy | $0.6134 | $4,323.18 | 0.6134 | 4,323.18 | 0.0001419 | 0xcb...cd06 |